Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-24 06:31:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPI) SPITFIRE MATERIALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for SPI    Limits Next Section


Company Details for (SPI) SPITFIRE MATERIALS LTD

Listing Code SPI
Listing Name SPITFIRE MATERIALS LTD
GICS Sector Materials
ISIN Name SPITFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPI6


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for SPI .. Friday 30th November 2018

SPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 22,889,984 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPI    Bottom Next Section



End of day Prices (full format),

600 Days for (SPI) SPITFIRE MATERIALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.223
2011-Aug-11 Thu ### 0.145 ### 0.145 105,528 7,650 99.6 99.6 ###
2011-Aug-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 296,078 0 68.1 68.1 0.0
2011-Aug-08 Mon ### ### ### ### 181,250 0 18.4 18.4 0.0
2011-Aug-05 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.145 0.145 0.125 0.125 ### ### 0.0
2011-Aug-02 Tue ### ### 0.145 0.145 21,372 1,549 11.3 11.3 ###
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri 0.155 0.155 ### ### 155,850 12,078 13.4 13.4 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 0.155 0.175 ### 0.155 64.2 64.2 ###
2011-Jul-25 Mon ### ### ### ### 2.6 2.6 0.0
2011-Jul-22 Fri 0.155 ### 0.155 0.155 59.6 59.6 ###
2011-Jul-21 Thu 0.155 0.155 0.155 0.155 54,555 8,456 ### ### ###
2011-Jul-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Jul-19 Tue ### 0.155 ### 0.155 ### ### ###
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### 0.175 ### ### 341,376 29,870 8.2 8.2 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 84.2 84.2 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.155 ### 0.155 ### 87.2 87.2 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 192,326 0 4.0 4.0 0.0
2011-Jul-01 Fri ### ### ### ### 100,674 0 10.2 10.2 0.0
2011-Jun-30 Thu ### ### ### ### 204,326 0 ### ### 0.0
2011-Jun-29 Wed 0.145 ### 0.145 ### ### ### 0.0
2011-Jun-28 Tue ### 0.145 ### 0.145 90.0 90.0 ###
2011-Jun-27 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Jun-24 Fri ### 0.155 ### 0.155 87.1 87.1 ###
2011-Jun-23 Thu ### ### 0.145 0.145 ### ### ###
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 690,873 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 292,985 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 17.5 17.5 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 118,080 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 47,920 0 ### ### 0.0
2011-Jun-08 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 7.3 7.3 0.0
2011-Jun-06 Mon ### ### ### ### 8.0 8.0 0.0
2011-Jun-03 Fri ### 0.23 ### ### 3,854,179 ### ### ### 0.0
2011-Jun-02 Thu ### 0.2 0.185 ### 507,784 97,748 76.9 76.9 0.0
2011-Jun-01 Wed 0.185 0.2 0.175 0.2 ### ### 0.0
2011-May-31 Tue 0.175 ### 0.175 ### ### ### 0.0
2011-May-30 Mon 0.175 ### 0.175 ### 279,228 ### ### ### 0.0
2011-May-27 Fri 0.175 ### ### ### 337,772 0 ### ### 0.0
2011-May-26 Thu ### ### ### 0.175 701,955 0 98.5 98.5 0.0
2011-May-25 Wed ### ### ### ### 181,222 0 ### ### 0.0
2011-May-24 Tue ### 0.175 ### ### 255,883 22,389 72.9 72.9 0.0
2011-May-23 Mon 0.175 0.175 ### ### ### ### 0.0
2011-May-20 Fri ### 0.185 ### ### 462,987 42,826 95.6 95.6 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.155 ### ### ### 1,308,141 0 87.0 87.0 0.0
2011-May-17 Tue 0.2 ### ### ### 3,481,323 0 ### ### 0.0
2011-May-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-May-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-May-12 Thu ### 0.25 ### 0.245 99.1 99.1 0.0
2011-May-11 Wed 0.22 0.22 0.185 0.22 888,854 ### 68.4 68.4 0.0
2011-May-10 Tue ### 0.24 0.21 0.21 0.9 0.9 ###
2011-May-09 Mon 0.25 0.26 0.23 ### 1,264,653 ### 4.2 4.2 0.0
2011-May-06 Fri ### 0.25 ### 0.25 1,832,345 229,043 ### ### 0.0
2011-May-05 Thu ### 0.24 ### 0.24 2,827,759 ### ### ### 0.0
2011-May-04 Wed ### 0.185 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### 0.185 ### 0.185 3,171,929 ### 92.8 92.8 ###
2011-Apr-29 Fri ### 0.185 0.175 ### 2,982,724 ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.2 ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-20 Wed ### ### 0.125 0.125 7,864,574 ### 7.5 7.5 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.125 ### ### ### 10.7 10.7 0.0
2011-Apr-15 Fri 0.125 0.125 ### ### 7.4 7.4 0.0
2011-Apr-14 Thu ### 0.125 ### 0.125 98.9 98.9 0.0
2011-Apr-13 Wed ### ### ### ### 2.0 2.0 0.0
2011-Apr-12 Tue ### ### ### ### 15.9 15.9 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 91.1 91.1 0.0
2011-Apr-07 Thu ### ### ### ### 6.2 6.2 0.0
2011-Apr-06 Wed ### ### ### ### 398,124 0 97.5 97.5 0.0
2011-Apr-05 Tue ### ### ### ### 525,125 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 29.8 29.8 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 21.2 21.2 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed 0.085 ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 6.9 6.9 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.089 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 1.0 1.0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 8.4 8.4 0.0
2011-Mar-01 Tue ### ### ### ### 91,855 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 14,580 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 93.4 93.4 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.125 0.125 ### 0.125 143,385 ### ### ### 0.0
2011-Feb-14 Mon ### 0.125 ### ### 236,271 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 259,524 0 1.9 1.9 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 794,184 0 97.9 97.9 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### 0.125 ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 91.8 91.8 0.0
2011-Feb-02 Wed ### ### ### ### 91.0 91.0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Jan-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Jan-25 Tue ### 0.125 ### ### ### ### 0.0
2011-Jan-24 Mon ### 0.125 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 250,950 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0.5 0.5 0.0
2011-Jan-14 Fri ### ### ### ### 95.8 95.8 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 5.5 5.5 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.125 0.125 ### ### 344,781 21,548 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.125 811,727 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 11.9 11.9 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 156,081 0 93.9 93.9 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 436,526 0 22.2 22.2 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 62,471 0 75.8 75.8 0.0
2010-Dec-08 Wed ### ### ### ### 27.1 27.1 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 77.0 77.0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 0.088 ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 22.1 22.1 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### 0.082 ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 19,550 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 633,955 0 8.6 8.6 0.0
2010-Nov-16 Tue ### 0.125 ### ### 589,557 36,847 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 91.5 91.5 0.0
2010-Nov-12 Fri ### ### ### ### 6.7 6.7 0.0
2010-Nov-11 Thu ### ### ### ### 5.6 5.6 0.0
2010-Nov-10 Wed ### ### ### ### 595,782 0 0.9 0.9 0.0
2010-Nov-09 Tue ### 0.155 ### ### 2,359,029 182,824 ### ### 0.0
2010-Nov-08 Mon ### ### ### 0.145 ### ### ###
2010-Nov-05 Fri ### 0.125 ### ### 1,560,182 ### 89.8 89.8 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 266,757 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 447,974 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### 0.087 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### 0.087 ### 95.8 95.8 0.0
2010-Oct-15 Fri ### ### 0.085 0.085 4.0 4.0 ###
2010-Oct-14 Thu ### ### 0.085 ### 744,252 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.087 0.087 16.3 16.3 ###
2010-Oct-11 Mon ### ### ### ### 188,229 0 2.6 2.6 0.0
2010-Oct-08 Fri ### ### ### ### 307,222 0 85.4 85.4 0.0
2010-Oct-07 Thu ### ### ### ### 1,605,555 0 65.8 65.8 0.0
2010-Oct-06 Wed 0.087 0.087 0.086 0.086 22.0 22.0 ###
2010-Oct-05 Tue 0.084 0.084 0.084 0.084 68.6 68.6 ###
2010-Oct-04 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2010-Oct-01 Fri 0.084 0.084 0.083 0.083 1,059,456 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 50,544 0 21.4 21.4 0.0
2010-Sep-29 Wed ### ### ### ### 18.9 18.9 0.0
2010-Sep-28 Tue ### ### ### ### 255,778 0 21.6 21.6 0.0
2010-Sep-27 Mon 0.079 ### 0.079 ### ### ### 0.0
2010-Sep-24 Fri 0.085 0.085 0.078 0.078 2.0 2.0 0.0
2010-Sep-23 Thu ### ### 0.079 ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.078 ### 0.078 ### 85.8 85.8 0.0
2010-Sep-21 Tue 0.078 ### 0.077 0.078 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 465,251 0 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.085 0.077 0.077 11.5 11.5 0.0
2010-Sep-15 Wed 0.078 0.078 0.078 0.078 65.9 65.9 0.0
2010-Sep-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-13 Mon 0.075 0.075 0.075 0.075 15,154 ### ### ### 0.0
2010-Sep-10 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Sep-09 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Sep-08 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Sep-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Sep-06 Mon 0.072 0.072 0.072 0.072 63.6 63.6 0.0
2010-Sep-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Sep-02 Thu 0.072 0.072 0.072 0.072 71.8 71.8 0.0
2010-Sep-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Aug-31 Tue 0.075 0.075 0.071 0.072 8.2 8.2 0.0
2010-Aug-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-26 Thu 0.079 0.079 0.075 0.075 ### ### 0.0
2010-Aug-25 Wed ### 0.075 ### 0.075 150,129 5,629 96.1 96.1 0.0
2010-Aug-24 Tue ### ### ### ### 154,120 0 77.1 77.1 0.0
2010-Aug-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Aug-20 Fri 0.072 0.072 0.071 0.071 21.5 21.5 0.0
2010-Aug-19 Thu ### 0.071 ### 0.071 83.2 83.2 0.0
2010-Aug-18 Wed ### 0.071 ### 0.071 ### ### 0.0
2010-Aug-17 Tue 0.072 0.072 ### ### ### ### 0.0
2010-Aug-16 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.075 0.075 ### ### ### ### 0.0
2010-Aug-10 Tue 0.078 0.078 0.075 0.075 15.0 15.0 0.0
2010-Aug-09 Mon 0.079 0.079 0.079 0.079 61.3 61.3 0.0
2010-Aug-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-05 Thu 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2010-Aug-04 Wed ### 0.082 0.075 0.082 373,458 ### ### ### 0.0
2010-Aug-03 Tue 0.083 0.083 ### 0.082 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Jul-22 Thu 0.076 0.076 0.076 0.076 64,750 4,921 72.6 72.6 0.0
2010-Jul-21 Wed 0.076 0.076 0.076 0.076 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Jul-15 Thu 0.079 0.079 0.078 0.078 21.3 21.3 0.0
2010-Jul-14 Wed 0.079 0.079 0.079 0.079 64.7 64.7 0.0
2010-Jul-13 Tue 0.081 0.081 0.078 0.078 10.0 10.0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri 0.081 0.081 ### ### 19.5 19.5 0.0
2010-Jul-08 Thu 0.082 0.082 ### ### ### ### 0.0
2010-Jul-07 Wed ### 0.081 ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 40,555 0 12.4 12.4 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 10,989 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 98.0 98.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 91.0 91.0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 9.5 9.5 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 34,945 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 583,055 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 1,323 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.125 0.125 ### ### 334,677 ### ### ### 0.0
2010-Jun-02 Wed ### 0.125 ### 0.125 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 9.1 9.1 0.0
2010-May-28 Fri 0.125 0.125 0.125 0.125 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 87,178 0 92.6 92.6 0.0
2010-May-25 Tue ### ### ### ### 172,322 0 20.4 20.4 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 649,584 0 11.6 11.6 0.0
2010-May-20 Thu 0.125 0.125 0.125 0.125 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 99.1 99.1 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### 0.155 ### ### ###
2010-May-11 Tue ### 0.125 ### ### ### ### 0.0
2010-May-10 Mon ### 0.125 ### 0.125 78.2 78.2 0.0
2010-May-07 Fri ### ### ### ### 79.8 79.8 0.0
2010-May-06 Thu ### ### ### ### 123,884 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.145 ### ### ### 668,244 0 ### ### 0.0
2010-Apr-30 Fri ### 0.145 ### 0.145 96.5 96.5 ###
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.145 ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### 0.145 ### ### 11.3 11.3 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 0.145 ### 0.145 ### 88.9 88.9 0.0
2010-Apr-19 Mon ### ### ### 0.145 356,981 0 ### ### ###
2010-Apr-16 Fri ### ### ### 0.155 ### ### ###
2010-Apr-15 Thu ### ### ### ### 88.7 88.7 0.0
2010-Apr-14 Wed ### ### 0.145 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 435,427 0 ### ### 0.0
2010-Apr-12 Mon 0.145 ### 0.145 ### 99.1 99.1 0.0
2010-Apr-09 Fri ### 0.155 0.145 0.145 ### ### ###
2010-Apr-08 Thu ### 0.155 0.145 0.155 ### ### ###
2010-Apr-07 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Apr-06 Tue ### ### 0.145 ### 64,446 4,672 67.3 67.3 0.0
2010-Apr-01 Thu 0.145 0.155 0.145 ### 1,284,352 192,652 85.3 85.3 0.0
2010-Mar-31 Wed ### ### ### ### 526,979 0 90.5 90.5 0.0
2010-Mar-30 Tue ### ### ### ### 91.3 91.3 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.125 ### 0.125 ### 92.9 92.9 0.0
2010-Mar-24 Wed ### 0.125 ### 0.125 97.8 97.8 0.0
2010-Mar-23 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Mar-22 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 505,659 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 92.1 92.1 0.0
2010-Mar-17 Wed ### ### ### ### 92.5 92.5 0.0
2010-Mar-16 Tue ### ### ### ### 94.2 94.2 0.0
2010-Mar-15 Mon ### ### ### ### 779,377 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 1,111,977 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.087 0.087 50,556 ### 12.4 12.4 ###
2010-Mar-01 Mon ### ### 0.089 ### 111,854 4,977 ### ### 0.0
2010-Feb-26 Fri 0.086 ### 0.081 0.088 506,645 ### 86.8 86.8 ###
2010-Feb-25 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Feb-24 Wed 0.083 0.084 0.083 0.084 80.1 80.1 ###
2010-Feb-23 Tue 0.081 0.085 0.081 0.083 458,354 38,043 ### ### 0.0
2010-Feb-22 Mon 0.079 ### 0.079 ### 76.9 76.9 0.0
2010-Feb-19 Fri 0.083 0.083 ### ### 14.2 14.2 0.0
2010-Feb-18 Thu ### 0.083 ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.079 ### 0.078 ### 129,150 ### ### ### 0.0
2010-Feb-15 Mon 0.079 0.079 0.079 0.079 208,789 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.076 0.076 0.075 0.076 68.8 68.8 0.0
2010-Feb-11 Thu 0.076 0.076 0.076 0.076 61.1 61.1 0.0
2010-Feb-10 Wed 0.075 0.075 0.075 0.075 75.3 75.3 0.0
2010-Feb-09 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Feb-08 Mon 0.074 0.074 0.074 0.074 0 0.0
2010-Feb-05 Fri 0.075 0.075 0.074 0.074 29,278 2,181 ### ### 0.0
2010-Feb-04 Thu 0.082 0.082 ### ### 19.5 19.5 0.0
2010-Feb-03 Wed 0.082 0.082 ### 0.082 71.3 71.3 0.0
2010-Feb-02 Tue 0.079 0.079 0.079 0.079 62,342 4,925 ### ### 0.0
2010-Feb-01 Mon 0.082 0.082 0.079 0.079 13,858 ### 29.0 29.0 0.0
2010-Jan-29 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2010-Jan-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Jan-27 Wed 0.089 0.089 0.089 0.089 0 ###
2010-Jan-25 Mon 0.088 0.089 0.088 0.089 70.6 70.6 ###
2010-Jan-22 Fri ### ### 0.088 0.089 25.1 25.1 ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 501,551 0 94.6 94.6 0.0
2010-Jan-18 Mon 0.089 0.089 0.084 0.085 159,449 ### ### ### ###
2010-Jan-15 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jan-14 Thu 0.085 0.088 0.084 0.085 291,145 ### ### ### ###
2010-Jan-13 Wed 0.082 0.085 0.082 0.085 ### ### ###
2010-Jan-12 Tue 0.084 0.084 ### ### 7.4 7.4 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri 0.083 0.083 ### ### ### ### 0.0
2010-Jan-07 Thu 0.084 0.084 ### ### 330,253 13,870 5.0 5.0 0.0
2010-Jan-06 Wed 0.078 ### 0.078 ### 333,750 ### ### ### 0.0
2010-Jan-05 Tue 0.078 0.079 0.075 0.079 ### ### 0.0
2010-Jan-04 Mon 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2009-Dec-31 Thu 0.075 0.075 0.074 0.075 64.1 64.1 0.0
2009-Dec-30 Wed 0.073 0.074 ### 0.074 886,355 ### 81.0 81.0 0.0
2009-Dec-29 Tue 0.071 0.075 0.071 0.073 ### ### 0.0
2009-Dec-24 Thu 0.072 0.074 0.071 0.071 ### ### 0.0
2009-Dec-23 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2009-Dec-22 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2009-Dec-21 Mon 0.082 0.082 0.079 0.079 644,788 ### 11.4 11.4 0.0
2009-Dec-18 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Dec-17 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Dec-16 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2009-Dec-15 Tue 0.082 0.082 ### ### ### ### 0.0
2009-Dec-14 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Dec-11 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2009-Dec-10 Thu 0.086 0.086 0.086 0.086 76.7 76.7 ###
2009-Dec-09 Wed 0.089 0.089 0.087 0.087 20.0 20.0 ###
2009-Dec-08 Tue 0.089 ### 0.089 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 23,846 0 9.3 9.3 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Nov-30 Mon 0.089 0.089 0.089 0.089 ### ### ###
2009-Nov-27 Fri ### ### 0.089 0.089 96,444 ### ### ### ###
2009-Nov-26 Thu ### ### ### ### 21.3 21.3 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 80.2 80.2 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 2.7 2.7 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 91.6 91.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 92.3 92.3 0.0
2009-Nov-06 Fri ### ### ### ### 0.9 0.9 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 9.9 9.9 0.0
2009-Nov-03 Tue ### ### ### ### 128,127 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Oct-26 Mon 0.125 ### 0.125 ### 206,852 12,928 ### ### 0.0
2009-Oct-23 Fri 0.125 0.125 ### ### 98,375 6,148 ### ### 0.0
2009-Oct-22 Thu ### 0.125 ### ### 93,850 ### ### ### 0.0
2009-Oct-21 Wed 0.125 0.125 ### 0.125 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### 0.125 4.0 4.0 0.0
2009-Oct-19 Mon 0.155 0.155 ### ### 1.2 1.2 0.0
2009-Oct-16 Fri ### ### ### 0.155 1,608,643 0 99.7 99.7 ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.082 0.085 0.082 0.085 84.8 84.8 ###
2009-Oct-13 Tue 0.083 0.083 0.083 0.083 66.3 66.3 0.0
2009-Oct-12 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2009-Oct-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Oct-07 Wed 0.086 0.086 0.086 0.086 64.1 64.1 ###
2009-Oct-06 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Oct-05 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Oct-02 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Oct-01 Thu 0.086 0.086 0.086 0.086 70.3 70.3 ###
2009-Sep-30 Wed 0.082 0.086 0.082 0.086 254,550 21,382 ### ### ###
2009-Sep-29 Tue 0.085 ### 0.085 0.085 160,150 ### 70.0 70.0 ###
2009-Sep-28 Mon 0.087 0.087 0.085 0.085 146,850 12,629 24.1 24.1 ###
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.088 0.088 6.4 6.4 ###
2009-Sep-23 Wed ### ### 0.086 ### 334,722 ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.085 0.085 1,692,324 71,923 ### ### ###
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 76.3 76.3 0.0
2009-Sep-14 Mon ### ### ### ### 15.5 15.5 0.0
2009-Sep-11 Fri ### ### ### ### 378,350 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 17.3 17.3 0.0
2009-Sep-08 Tue ### ### ### ### 90.0 90.0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Sep-02 Wed ### ### 0.089 0.089 ### ### ###
2009-Sep-01 Tue ### ### ### ### 29.5 29.5 0.0
2009-Aug-31 Mon ### ### ### ### 9.5 9.5 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 70,222 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 391,879 0 11.4 11.4 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 102,222 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 542,446 0 ### ### 0.0
2009-Aug-13 Thu 0.088 ### 0.088 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 489,954 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 9.8 9.8 0.0
2009-Aug-06 Thu ### ### ### ### 179,146 0 22.1 22.1 0.0
2009-Aug-05 Wed ### ### 0.089 ### 82.9 82.9 0.0
2009-Aug-04 Tue ### ### ### ### 49,776 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 7.4 7.4 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 87,924 0 8.3 8.3 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 126,170 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 97.5 97.5 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### 0.086 ### 99.7 99.7 0.0
2009-Jul-09 Thu ### ### ### ### 1.8 1.8 0.0
2009-Jul-08 Wed ### ### ### ### 260,650 0 10.8 10.8 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### 0.125 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.085 ### 248,683 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 88,684 0 ### ### 0.0
2009-Jul-01 Wed 0.125 0.125 ### 0.125 158,552 ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.125 ### 0.125 0.125 70.2 70.2 0.0
2009-Jun-29 Mon ### 0.145 ### ### 1,877,748 ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 117,658 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 535,770 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 80.0 80.0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 105,989 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 11.9 11.9 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 27.9 27.9 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 92.4 92.4 0.0
2009-Jun-03 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jun-02 Tue ### 0.085 ### 0.085 315,341 ### 93.2 93.2 ###
2009-Jun-01 Mon ### ### 0.075 0.075 89,159 3,343 ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 43,841 0 71.4 71.4 0.0
2009-May-27 Wed 0.085 0.085 ### ### ### ### 0.0
2009-May-26 Tue 0.077 0.085 0.077 0.085 96.6 96.6 ###
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 26.3 26.3 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 86.2 86.2 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.076 0.076 ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 24.6 24.6 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 10.8 10.8 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 18:31:53 thru 2025-07-24 18:31:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000