End of day Prices (full format), 600 Days for (SRR) SARAMA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 755,380
| 0
| 97.4
| 97.4
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 325,582
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 85,785
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,016,187
| 0
| 94.2
| 94.2
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 5,055
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,347,756
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 132,750
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 121,250
| 0
| 96.1
| 96.1
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 2,140,587
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 662,854
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 332,146
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 1,387,942
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 354,384
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 196,674
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 78,376
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 555,555
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 3,911,850
| 0
| 96.5
| 96.5
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 1,090,783
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 243,750
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 602,358
| 0
| 3.8
| 3.8
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 37,450
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 216,851
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 210,244
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 282,650
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 477,221
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 133,559
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 214,220
| 0
| 3.6
| 3.6
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 549,872
| 0
| 3.7
| 3.7
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 366,441
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,066,081
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 866,128
| 0
| 3.1
| 3.1
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,871,171
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 302,878
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 3,587,550
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 947,084
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.021
| 0.025
| 0.021
| 0.024
| 270,840
| 6,229
| 99.1
| 99.1
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.025
| 0.025
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Aug-20 Mon
| 0.021
| 0.022
| ###
| 0.022
| 172,682
| ###
| ###
| ###
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 24,286
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 477,778
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 2,588,380
| 0
| 94.1
| 94.1
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 213,780
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 155,186
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.025
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Jul-17 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.9
| 8.9
| ### |
2012-Jul-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 97.2
| 97.2
| ### |
2012-Jun-28 Thu
| ###
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.025
| ###
| 0.025
| ###
| 411,186
| ###
| 99.0
| 99.0
| 0.0 |
2012-Jun-26 Tue
| 0.023
| 0.026
| 0.023
| 0.025
| 199,783
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.9
| 94.9
| ### |
2012-Jun-22 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.1
| 1.1
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 99.1
| 99.1
| 0.0 |
2012-Jun-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 570,655
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.9
| 97.9
| ### |
2012-Jun-14 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 1.5
| 1.5
| ### |
2012-Jun-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 261,688
| 6,542
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 2,688
| ###
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 95.1
| 95.1
| 0.0 |
2012-May-30 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 1.5
| 1.5
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 202,727
| 0
| 89.6
| 89.6
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 182,942
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-May-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| 0.041
| ###
| 0.041
| 30,985
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 132,258
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.041
| 0.041
| ###
| ###
| 343,256
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 293,882
| 12,343
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 198,744
| 8,645
| ###
| ###
| ### |
2012-May-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 58,983
| ###
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.044
| 0.049
| 0.044
| 0.045
| 336,455
| 15,645
| ###
| ###
| ### |
2012-May-02 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 514,957
| 22,658
| 8.9
| 8.9
| ### |
2012-Apr-30 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.2
| 3.2
| ### |
2012-Apr-24 Tue
| 0.042
| 0.046
| 0.042
| 0.046
| 385,476
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 58,140
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.044
| 0.047
| ###
| ###
| 1,875,578
| 44,076
| 1.4
| 1.4
| 0.0 |
2012-Apr-18 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.043
| 0.043
| ###
| 0.041
| 1,023,746
| ###
| 4.9
| 4.9
| 0.0 |
2012-Apr-12 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 322,675
| ###
| 13.6
| 13.6
| ### |
2012-Apr-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 205,454
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.9
| 94.9
| ### |
2012-Apr-02 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 134,983
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 256,227
| ###
| 2.8
| 2.8
| ### |
2012-Mar-29 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 88.7
| 88.7
| ### |
2012-Mar-28 Wed
| 0.048
| ###
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.051
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.051
| 0.051
| 0.047
| 0.049
| 435,040
| ###
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.5
| 18.5
| ### |
2012-Mar-19 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.3
| 19.3
| ### |
2012-Mar-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.3
| 9.3
| ### |
2012-Mar-14 Wed
| 0.056
| 0.057
| 0.054
| 0.054
| 1,356,977
| ###
| 8.3
| 8.3
| ### |
2012-Mar-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| 81.0
| 81.0
| 0.0 |
2012-Mar-08 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 284,957
| 16,385
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 108,828
| ###
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 179,757
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 20.2
| 20.2
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 311,977
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.059
| ###
| 808,528
| 23,851
| 11.0
| 11.0
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.058
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.059
| ###
| 1,235,242
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 903,485
| 0
| 18.1
| 18.1
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 344,673
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 361,728
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 123,823
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 281,080
| 0
| 95.3
| 95.3
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 384,621
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 314,055
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 120,644
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 266,022
| 0
| 11.3
| 11.3
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Jan-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.074
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| 0.074
| ###
| 0.073
| 2,666,078
| 98,644
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 30,354
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 669,677
| 0
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.071
| ###
| ###
| 859,571
| ###
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 87.5
| 87.5
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.072
| ###
| ###
| 1,040,284
| 37,450
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.086
| ###
| 0.075
| 0.076
| 13,196,575
| 494,871
| 1.4
| 1.4
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Sep-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| ###
| 0.145
| ###
| 0.145
| 114,350
| ###
| 87.6
| 87.6
| ### |
2011-Sep-06 Tue
| 0.145
| 0.145
| ###
| ###
| 107,586
| ###
| 11.6
| 11.6
| 0.0 |
2011-Sep-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.155
| 0.155
| ###
| ###
| 216,845
| ###
| 11.9
| 11.9
| 0.0 |
2011-Aug-31 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Aug-30 Tue
| 0.155
| ###
| 0.155
| ###
| 245,550
| ###
| 90.5
| 90.5
| 0.0 |
2011-Aug-29 Mon
| 0.145
| 0.155
| 0.145
| ###
| 723,378
| ###
| 85.4
| 85.4
| 0.0 |
2011-Aug-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.155
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.155
| ###
| ###
| ###
| 316,054
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.145
| 0.175
| 0.145
| 0.145
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.125
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 830,153
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 20.8
| 20.8
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 212,954
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jul-25 Mon
| 0.175
| 0.175
| ###
| ###
| 383,278
| ###
| 18.8
| 18.8
| 0.0 |
2011-Jul-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.175
| ###
| ###
| 281,950
| 24,670
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.185
| ###
| ###
| ###
| 877,074
| 0
| 3.6
| 3.6
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 592,950
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.175
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jul-06 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.175
| 0.175
| 38,149
| ###
| 14.0
| 14.0
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.155
| ###
| 768,222
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 593,789
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.175
| ###
| 0.175
| ###
| 539,086
| 47,170
| 93.4
| 93.4
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.175
| ###
| 175,955
| ###
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.175
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-Jun-14 Tue
| 0.185
| ###
| 0.185
| ###
| 198,474
| 18,358
| 89.6
| 89.6
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.175
| 0.175
| 650,183
| ###
| 2.9
| 2.9
| 0.0 |
2011-Jun-02 Thu
| 0.185
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.185
| 0.185
| 467,844
| 43,275
| ###
| ###
| ### |
2011-May-31 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.185
| ###
| 0.185
| 0.185
| 154,350
| 14,277
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.185
| ###
| 83,788
| 7,750
| 84.9
| 84.9
| 0.0 |
2011-May-25 Wed
| ###
| 0.2
| ###
| ###
| 81,549
| 8,154
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.2
| 0.2
| ###
| ###
| 845,958
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.6
| 85.6
| ### |
2011-May-19 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.21
| 0.21
| 125,286
| 13,155
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.21
| 0.21
| 127,272
| ###
| ###
| ###
| ### |
2011-May-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-May-10 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.21
| 0.2
| 0.21
| 158,444
| 32,481
| ###
| ###
| ### |
2011-May-05 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.2
| 0.2
| 785,821
| 78,582
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.22
| 0.22
| ###
| ###
| 386,776
| 42,545
| 6.1
| 6.1
| 0.0 |
2011-May-02 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 779,542
| ###
| 92.0
| 92.0
| ### |
2011-Apr-28 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| 0.24
| 0.23
| ###
| 634,155
| 149,026
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.24
| 0.23
| 0.24
| 240,273
| ###
| 83.1
| 83.1
| 0.0 |
2011-Apr-20 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| 0.245
| ###
| 0.245
| 1,987,552
| 243,475
| 93.7
| 93.7
| 0.0 |
2011-Apr-15 Fri
| 0.225
| ###
| 0.22
| ###
| 527,271
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| ###
| 0.24
| 0.22
| 0.23
|
|
| 31.4
| 31.4
| ### |
2011-Apr-11 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.245
| ###
| 0.24
| 236,325
| 28,949
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.24
| ###
| ###
| 659,140
| ###
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.24
| ###
| 0.24
| 331,050
| 39,726
| 83.7
| 83.7
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.24
| ###
| ###
| 1,095,620
| 131,474
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.23
| 0.25
| 0.23
| ###
| 1,781,585
| 427,580
| 82.6
| 82.6
| 0.0 |
2011-Apr-01 Fri
| 0.21
| 0.23
| ###
| 0.225
|
|
| 96.2
| 96.2
| ### |
2011-Mar-31 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 114,721
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 48,626
| 10,940
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Mar-24 Thu
| 0.22
| ###
| 0.22
| 0.225
| 367,777
| 40,455
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.23
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2011-Mar-21 Mon
| 0.22
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Mar-18 Fri
| 0.2
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 89.0
| 89.0
| 0.0 |
2011-Mar-16 Wed
| 0.185
| 0.21
| 0.185
| 0.2
| 529,878
| 104,650
| 83.2
| 83.2
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.21
| 0.185
| 0.185
| 719,958
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.23
| 0.25
| ###
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2011-Mar-10 Thu
| 0.24
| 0.24
| 0.23
| ###
| 242,120
| ###
| 37.2
| 37.2
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2011-Mar-08 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.24
| 0.245
| 0.225
| 0.23
| 870,955
| 204,674
| 10.8
| 10.8
| ### |
2011-Mar-04 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 1,462,154
| 361,883
| 20.4
| 20.4
| 0.0 |
2011-Mar-01 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.27
| 0.255
| 0.26
|
|
| 22.3
| 22.3
| 0.0 |
2011-Feb-25 Fri
| 0.26
| ###
| 0.25
| ###
| 445,652
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.26
| 0.29
| 0.26
| ###
| 3,014,523
| ###
| 88.6
| 88.6
| 0.0 |
2011-Feb-18 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.23
| 0.25
| 0.225
| 0.245
| 2,531,653
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.2
| 0.225
| 0.2
| 0.225
| 1,524,087
| ###
| 98.8
| 98.8
| ### |
2011-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 188,750
| 37,750
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Feb-10 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.8
| 2.8
| ### |
2011-Feb-09 Wed
| ###
| 0.2
| ###
| 0.2
| 202,082
| ###
| 94.7
| 94.7
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.2
| ###
| ###
| ###
| 537,520
| 0
| 6.4
| 6.4
| 0.0 |
2011-Feb-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.185
| 0.185
| 216,525
| 20,028
| 6.3
| 6.3
| ### |
2011-Feb-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.3
| 85.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.185
| 0.185
| 129,889
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.2
| 0.2
| ###
| ###
| 348,150
| ###
| 16.8
| 16.8
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.21
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.22
| 0.22
| 0.21
| ###
| 401,079
| ###
| 16.2
| 16.2
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.21
| ###
| 0.21
| ###
| 255,371
| ###
| 87.5
| 87.5
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 12.7
| 12.7
| ### |
2011-Jan-13 Thu
| ###
| 0.22
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.21
| ###
| ###
| ###
| 872,854
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 0.22
| ###
| 0.22
| 2,710,428
| 298,147
| 99.5
| 99.5
| 0.0 |
2011-Jan-07 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 280,487
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.155
| 0.175
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-Dec-31 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 87.0
| 87.0
| ### |
2010-Dec-29 Wed
| 0.155
| 0.155
| 0.145
| ###
| 922,150
| 138,322
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 112,549
| 17,445
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| 0.155
| ###
| 551,451
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.155
| 0.155
| 375,850
| 29,128
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.185
| ###
| ###
| 1,517,859
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.145
| ###
| 1,769,222
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.155
| ###
| 0.145
| ###
| 3,188,125
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 942,473
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 342,646
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|