Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 06:05:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSE) SMART ABS SERIES 2014-4 TRUST Daily Prices...

     Prev Section TOC    Company Info for SSE    Limits Next Section


Company Details for (SSE) SMART ABS SERIES 2014-4 TRUST

Listing Code SSE
Listing Name SMART ABS SERIES 2014-4 TRUST
GICS Sector Not Applic
ISIN Name SCIENTIFIC SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSE9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SSE .. Monday 17th December 2001

SSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSE    Bottom Next Section


End of day Prices (full format),

7372800 Days for (SSE) SMART ABS SERIES 2014-4 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 85.7 85.7 0.0
2001-Dec-14 Fri ### ### ### ### 19,981 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 82.8 82.8 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 62,170 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 25,789 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 215,446 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 17.8 17.8 0.0
2001-Nov-27 Tue ### ### ### ### 26,385 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 27,375 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 21.9 21.9 0.0
2001-Nov-19 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 29,550 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 13,850 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 31,250 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 20,482 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 171,082 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 258,684 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 9,542 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 83.5 83.5 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 63,650 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 111,087 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 65,277 0 83.1 83.1 0.0
2001-Oct-12 Fri ### ### ### ### 21.3 21.3 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 669,721 0 87.6 87.6 0.0
2001-Oct-08 Mon 0.55 ### 0.55 ### 610,072 ### ### ### 0.0
2001-Oct-05 Fri 0.55 0.55 0.54 0.55 35,773 ### ### ### ###
2001-Oct-04 Thu 0.54 0.55 0.54 0.54 27,827 ### ### ### 0.0
2001-Oct-03 Wed 0.55 0.55 0.53 0.53 11.7 11.7 0.0
2001-Oct-02 Tue 0.53 0.55 0.53 0.55 86.7 86.7 ###
2001-Oct-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-28 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2001-Sep-27 Thu 0.54 0.54 0.53 0.53 19.8 19.8 0.0
2001-Sep-26 Wed 0.54 0.54 0.52 0.52 32,973 17,475 9.2 9.2 0.0
2001-Sep-25 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Sep-24 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Sep-21 Fri 0.54 0.55 0.53 0.53 ### ### 0.0
2001-Sep-20 Thu 0.54 0.55 0.54 0.54 56,848 30,982 78.9 78.9 0.0
2001-Sep-19 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Sep-18 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Sep-17 Mon 0.55 0.55 0.54 0.54 859,280 ### ### ### 0.0
2001-Sep-14 Fri 0.55 0.56 0.55 0.55 ### ### ###
2001-Sep-13 Thu 0.55 0.56 0.55 0.55 703,277 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.55 0.56 0.55 0.55 70.9 70.9 ###
2001-Sep-11 Tue 0.56 0.56 0.55 0.55 ### ### ###
2001-Sep-10 Mon 0.56 0.57 0.56 0.56 266,985 150,846 69.4 69.4 ###
2001-Sep-07 Fri 0.56 0.56 0.56 0.56 70.7 70.7 ###
2001-Sep-06 Thu 0.57 0.57 0.56 0.56 62,421 ### ### ### ###
2001-Sep-05 Wed 0.57 0.57 0.56 0.57 118,185 66,774 ### ### ###
2001-Sep-04 Tue 0.57 0.57 0.56 0.57 ### ### ###
2001-Sep-03 Mon 0.57 0.57 0.56 0.56 64,082 ### ### ### ###
2001-Aug-31 Fri 0.57 0.57 0.56 0.56 98,085 ### 21.3 21.3 ###
2001-Aug-30 Thu 0.56 0.57 0.56 0.57 80,489 45,476 84.5 84.5 ###
2001-Aug-29 Wed 0.57 0.57 0.56 0.56 137,550 ### ### ### ###
2001-Aug-28 Tue 0.56 0.57 0.56 0.56 75.1 75.1 ###
2001-Aug-27 Mon 0.57 0.57 0.56 0.57 231,940 131,046 70.7 70.7 ###
2001-Aug-24 Fri 0.56 0.57 0.56 0.57 83.3 83.3 ###
2001-Aug-23 Thu 0.57 0.57 0.56 0.57 ### ### ###
2001-Aug-22 Wed 0.57 0.57 0.56 0.57 73.5 73.5 ###
2001-Aug-21 Tue 0.56 0.57 0.56 0.56 1,135,982 641,829 71.7 71.7 ###
2001-Aug-20 Mon 0.55 0.55 0.54 0.54 24.6 24.6 0.0
2001-Aug-17 Fri 0.55 0.56 0.54 0.55 398,380 ### ### ### ###
2001-Aug-16 Thu 0.51 0.55 0.51 0.54 532,253 ### 96.9 96.9 0.0
2001-Aug-15 Wed 0.42 0.43 0.42 0.43 89.7 89.7 ###
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri ### 0.4 ### 0.4 88.1 88.1 0.0
2001-Aug-09 Thu 0.4 0.4 ### ### 22.0 22.0 0.0
2001-Aug-08 Wed 0.41 0.42 0.4 0.4 16.2 16.2 0.0
2001-Aug-07 Tue 0.4 0.41 ### 0.41 89.7 89.7 ###
2001-Aug-06 Mon ### ### 0.4 0.42 ### ### ###
2001-Aug-03 Fri ### ### 0.41 0.41 ### ### ###
2001-Aug-02 Thu 0.42 0.43 0.42 0.43 84.7 84.7 ###
2001-Aug-01 Wed 0.42 0.43 0.42 0.43 85.4 85.4 ###
2001-Jul-31 Tue 0.425 0.425 0.42 0.42 ### ### ###
2001-Jul-30 Mon 0.42 0.42 0.42 0.42 74.5 74.5 ###
2001-Jul-27 Fri 0.425 0.425 ### 0.42 41,550 8,829 ### ### ###
2001-Jul-26 Thu 0.425 0.425 0.425 0.425 ### ### ###
2001-Jul-25 Wed 0.42 ### 0.42 ### ### ### 0.0
2001-Jul-24 Tue 0.41 0.41 ### ### ### ### 0.0
2001-Jul-23 Mon ### ### 0.41 0.41 11,684 ### 33.8 33.8 ###
2001-Jul-20 Fri ### ### ### ### 8,642 0 75.4 75.4 0.0
2001-Jul-19 Thu 0.425 0.425 ### ### 19.7 19.7 0.0
2001-Jul-18 Wed 0.425 0.425 0.425 0.425 ### ### ###
2001-Jul-17 Tue 0.44 0.44 0.425 0.43 ### ### ###
2001-Jul-16 Mon ### 0.44 ### 0.44 ### ### ###
2001-Jul-13 Fri ### 0.44 ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.44 0.445 0.44 0.445 76.8 76.8 ###
2001-Jul-11 Wed 0.445 0.445 0.445 0.445 0 ###
2001-Jul-10 Tue 0.43 0.45 0.43 0.445 90.7 90.7 ###
2001-Jul-09 Mon 0.4 0.43 ### 0.43 ### ### ###
2001-Jul-06 Fri 0.43 0.43 ### ### 2.0 2.0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.44 0.44 ### ### 27.4 27.4 0.0
2001-Jul-03 Tue 0.44 0.44 ### 0.44 50,482 ### 66.9 66.9 ###
2001-Jul-02 Mon ### 0.44 0.43 0.44 ### ### ###
2001-Jun-29 Fri ### 0.45 ### ### ### ### 0.0
2001-Jun-28 Thu 0.44 0.44 0.44 0.44 84,074 ### ### ### ###
2001-Jun-27 Wed 0.44 0.45 0.44 0.45 47,926 21,327 ### ### 0.0
2001-Jun-26 Tue 0.45 0.45 0.445 0.445 51,829 ### ### ### ###
2001-Jun-25 Mon 0.47 0.47 0.45 0.45 341,776 ### ### ### 0.0
2001-Jun-22 Fri 0.47 0.475 0.47 0.475 72.3 72.3 ###
2001-Jun-21 Thu 0.45 0.47 0.45 0.47 90.7 90.7 ###
2001-Jun-20 Wed 0.42 0.43 0.42 0.43 ### ### ###
2001-Jun-19 Tue 0.42 0.42 ### ### 27.6 27.6 0.0
2001-Jun-18 Mon 0.42 0.425 ### 0.425 82.1 82.1 ###
2001-Jun-15 Fri 0.42 0.425 ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-Jun-12 Tue 0.425 0.425 ### ### 47,772 10,151 25.4 25.4 0.0
2001-Jun-11 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-08 Fri ### 0.425 ### 0.425 ### ### ###
2001-Jun-07 Thu ### ### 0.41 ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.423 0.43 0.423 0.425 78.0 78.0 ###
2001-Jun-05 Tue 0.44 0.44 0.43 0.43 ### ### ###
2001-Jun-04 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-Jun-01 Fri 0.45 0.45 0.445 0.445 27.9 27.9 ###
2001-May-31 Thu 0.445 0.445 0.445 0.445 0 ###
2001-May-30 Wed 0.44 0.445 0.44 0.445 81.9 81.9 ###
2001-May-29 Tue 0.44 0.445 0.44 0.44 47,241 ### 74.5 74.5 ###
2001-May-28 Mon 0.445 0.445 0.44 0.44 56,021 24,789 ### ### ###
2001-May-25 Fri 0.445 0.45 0.445 0.45 18,676 8,357 76.2 76.2 0.0
2001-May-24 Thu 0.45 0.45 0.445 0.445 25.2 25.2 ###
2001-May-23 Wed 0.449 0.45 0.449 0.45 ### ### 0.0
2001-May-22 Tue 0.445 0.445 0.44 0.44 16,826 7,445 ### ### ###
2001-May-21 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-May-18 Fri 0.455 0.46 ### 0.46 ### ### 0.0
2001-May-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-16 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2001-May-15 Tue 0.45 0.46 0.45 0.46 86.0 86.0 0.0
2001-May-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-11 Fri 0.44 0.45 0.44 0.45 24,341 ### 85.8 85.8 0.0
2001-May-10 Thu ### 0.44 0.425 0.44 ### ### ###
2001-May-09 Wed ### ### 0.43 ### ### ### 0.0
2001-May-08 Tue 0.45 0.45 0.44 0.44 18.4 18.4 ###
2001-May-07 Mon 0.46 0.46 0.45 0.45 18.3 18.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu 0.46 0.47 0.46 ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.44 0.44 0.425 ### ### ### 0.0
2001-Apr-30 Mon 0.43 0.43 0.425 0.425 15,751 ### 24.5 24.5 ###
2001-Apr-27 Fri 0.43 0.43 0.425 0.425 26.0 26.0 ###
2001-Apr-26 Thu 0.43 0.43 0.43 0.43 70.3 70.3 ###
2001-Apr-25 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Apr-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2001-Apr-23 Mon 0.425 0.425 0.425 0.425 76.4 76.4 ###
2001-Apr-20 Fri 0.425 0.425 0.425 0.425 ### ### ###
2001-Apr-19 Thu 0.42 0.425 0.42 0.425 41,045 17,341 79.8 79.8 ###
2001-Apr-18 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Apr-17 Tue 0.42 0.42 0.41 0.41 ### ### ###
2001-Apr-16 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Apr-13 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Apr-12 Thu 0.42 0.42 0.41 0.41 12.5 12.5 ###
2001-Apr-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-Apr-10 Tue 0.41 0.42 0.4 0.42 89.5 89.5 ###
2001-Apr-09 Mon 0.41 0.41 ### 0.41 83,623 17,142 74.8 74.8 ###
2001-Apr-06 Fri 0.41 0.41 0.41 0.41 72.8 72.8 ###
2001-Apr-05 Thu ### 0.4 ### 0.4 10,482 ### 76.4 76.4 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### 0.41 ### ### 26,824 ### ### ### 0.0
2001-Apr-02 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Mar-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 37,685 0 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### 0.385 ### 81,050 ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.4 0.4 ### ### 33,574 ### 9.6 9.6 0.0
2001-Mar-22 Thu ### ### 0.4 0.4 ### ### 0.0
2001-Mar-21 Wed ### 0.41 ### 0.41 80.3 80.3 ###
2001-Mar-20 Tue 0.41 0.41 ### 0.41 129,626 26,573 69.0 69.0 ###
2001-Mar-19 Mon 0.41 0.41 0.41 0.41 79.1 79.1 ###
2001-Mar-16 Fri 0.41 0.41 0.41 0.41 66.1 66.1 ###
2001-Mar-15 Thu 0.42 0.42 ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.455 0.46 0.445 0.45 ### ### 0.0
2001-Mar-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Mar-08 Thu 0.455 0.455 0.455 0.455 32,789 ### ### ### 0.0
2001-Mar-07 Wed 0.445 0.46 0.445 0.46 172,121 77,884 90.8 90.8 0.0
2001-Mar-06 Tue 0.43 0.445 0.43 0.44 36,877 ### 87.4 87.4 ###
2001-Mar-05 Mon 0.43 0.43 0.42 0.43 74.7 74.7 ###
2001-Mar-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
2001-Mar-01 Thu 0.43 0.44 0.4 0.44 233,241 ### 85.8 85.8 ###
2001-Feb-28 Wed 0.43 0.44 0.43 0.43 ### ### ###
2001-Feb-27 Tue 0.425 0.44 0.425 0.44 91.8 91.8 ###
2001-Feb-26 Mon 0.43 0.43 0.425 0.425 26,573 11,359 ### ### ###
2001-Feb-23 Fri 0.43 0.43 0.425 0.425 ### ### ###
2001-Feb-22 Thu 0.43 0.43 0.43 0.43 71.4 71.4 ###
2001-Feb-21 Wed 0.43 0.44 0.425 0.44 114,981 49,729 87.7 87.7 ###
2001-Feb-20 Tue 0.455 0.455 ### 0.43 287,573 65,422 ### ### ###
2001-Feb-19 Mon 0.455 0.455 0.45 0.45 117,441 53,142 31.7 31.7 0.0
2001-Feb-16 Fri 0.455 0.47 0.455 0.455 72.4 72.4 0.0
2001-Feb-15 Thu 0.46 0.46 0.45 0.46 75.9 75.9 0.0
2001-Feb-14 Wed 0.455 0.455 0.45 0.45 210,972 ### 29.7 29.7 0.0
2001-Feb-13 Tue 0.452 0.47 0.45 0.45 32.8 32.8 0.0
2001-Feb-12 Mon 0.44 0.46 0.44 0.45 218,550 98,347 89.0 89.0 0.0
2001-Feb-09 Fri 0.45 0.455 0.44 0.44 18.1 18.1 ###
2001-Feb-08 Thu 0.46 0.46 0.45 0.46 134,459 61,178 ### ### 0.0
2001-Feb-07 Wed 0.48 0.48 0.455 0.455 6.8 6.8 0.0
2001-Feb-06 Tue 0.42 0.48 0.42 0.48 99.5 99.5 0.0
2001-Feb-05 Mon 0.4 0.42 ### ### ### ### 0.0
2001-Feb-02 Fri 0.4 0.43 0.4 0.4 75.1 75.1 0.0
2001-Feb-01 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2001-Jan-31 Wed 0.375 ### 0.375 ### 443,549 ### ### ### 0.0
2001-Jan-30 Tue 0.371 0.375 ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 1,614,641 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.355 0.355 67,241 ### 13.1 13.1 0.0
2001-Jan-19 Fri 0.355 0.375 0.355 ### 87.8 87.8 0.0
2001-Jan-18 Thu ### ### ### ### 11.7 11.7 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.355 ### 0.355 ### 86.7 86.7 0.0
2001-Jan-12 Fri ### ### 0.355 0.355 ### ### 0.0
2001-Jan-11 Thu 0.355 0.355 0.355 0.355 75.6 75.6 0.0
2001-Jan-10 Wed ### ### 0.355 0.355 ### ### 0.0
2001-Jan-09 Tue ### ### 0.355 ### 26,675 ### 12.9 12.9 0.0
2001-Jan-08 Mon 0.375 0.375 ### ### 63,970 ### 27.7 27.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### 0.385 ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 120,881 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 5,750 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 14.6 14.6 0.0
2000-Dec-26 Tue ### ### 0.375 ### ### ### 0.0
2000-Dec-25 Mon ### ### 0.375 ### ### ### 0.0
2000-Dec-22 Fri ### ### 0.375 ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 20.7 20.7 0.0
2000-Dec-20 Wed ### ### ### ### 31.2 31.2 0.0
2000-Dec-19 Tue ### ### ### ### 81.6 81.6 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 128,850 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 79.5 79.5 0.0
2000-Dec-12 Tue ### ### ### ### 26.5 26.5 0.0
2000-Dec-11 Mon ### ### ### ### 80.0 80.0 0.0
2000-Dec-08 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 77.5 77.5 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 247,644 0 ### ### 0.0
2000-Dec-04 Mon ### 0.4 ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 0.385 ### 0.385 ### 80.7 80.7 0.0
2000-Nov-28 Tue ### ### ### ### 90.4 90.4 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri 0.375 ### 0.375 ### 72,572 ### 75.7 75.7 0.0
2000-Nov-23 Thu ### ### 0.375 ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 26.0 26.0 0.0
2000-Nov-15 Wed ### ### ### ### 21.4 21.4 0.0
2000-Nov-13 Mon 0.385 ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### 0.375 0.375 22.2 22.2 ###
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 17.6 17.6 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 20.8 20.8 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 44,344 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 45,772 0 68.9 68.9 0.0
2000-Oct-26 Thu ### 0.375 ### ### 84.4 84.4 0.0
2000-Oct-25 Wed 0.345 ### 0.345 ### 30,153 ### ### ### 0.0
2000-Oct-24 Tue 0.345 0.345 ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 5,241 0 73.7 73.7 0.0
2000-Oct-18 Wed ### ### ### ### 24.9 24.9 0.0
2000-Oct-17 Tue 0.345 0.345 ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 57,979 0 3.1 3.1 0.0
2000-Oct-12 Thu 0.345 0.345 ### ### 82,682 ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 71,552 0 ### ### 0.0
2000-Oct-09 Mon 0.4 0.4 ### ### 9.0 9.0 0.0
2000-Oct-06 Fri ### 0.4 ### 0.4 24,786 4,957 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 211,350 0 95.4 95.4 0.0
2000-Oct-04 Wed ### ### ### ### 39,320 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-28 Thu ### ### ### ### 90,083 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 37,682 0 23.2 23.2 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.345 ### 0.345 ### 94,650 16,327 90.6 90.6 0.0
2000-Sep-15 Fri ### 0.345 ### 0.345 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 36,723 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 34,545 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 52,455 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 91.6 91.6 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 242,959 0 96.0 96.0 0.0
2000-Aug-29 Tue ### ### ### ### 24.4 24.4 0.0
2000-Aug-28 Mon 0.325 ### ### ### 48,972 0 ### ### 0.0
2000-Aug-25 Fri ### ### 0.325 0.325 99,941 16,240 ### ### ###
2000-Aug-24 Thu 0.325 ### 0.325 ### 54,482 8,853 ### ### 0.0
2000-Aug-23 Wed 0.325 ### 0.325 0.325 75.6 75.6 ###
2000-Aug-22 Tue ### 0.325 ### 0.325 82.8 82.8 ###
2000-Aug-21 Mon 0.352 0.352 ### ### ### ### 0.0
2000-Aug-18 Fri 0.323 ### 0.323 ### 98.0 98.0 0.0
2000-Aug-17 Thu 0.26 ### 0.26 ### 99.6 99.6 0.0
2000-Aug-15 Tue 0.245 0.26 0.245 0.26 96.8 96.8 0.0
2000-Aug-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-11 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Aug-10 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2000-Aug-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-08 Tue 0.25 0.25 0.245 0.245 22.3 22.3 0.0
2000-Aug-04 Fri 0.25 ### 0.25 ### ### ### 0.0
2000-Aug-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-02 Wed 0.27 0.27 0.25 0.25 3.7 3.7 0.0
2000-Aug-01 Tue 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2000-Jul-28 Fri 0.26 0.26 0.25 0.25 44,842 ### ### ### 0.0
2000-Jul-27 Thu 0.26 0.26 0.25 0.26 62,143 15,846 76.0 76.0 0.0
2000-Jul-25 Tue 0.245 0.26 0.245 0.245 72,241 18,240 ### ### 0.0
2000-Jul-24 Mon 0.245 0.25 0.245 0.245 71.0 71.0 0.0
2000-Jul-21 Fri 0.245 0.255 0.24 0.24 63,241 15,652 ### ### 0.0
2000-Jul-20 Thu 0.255 0.255 0.23 0.23 1.3 1.3 ###
2000-Jul-19 Wed ### ### 0.255 0.255 10.0 10.0 0.0
2000-Jul-18 Tue 0.273 0.28 0.255 0.255 ### ### 0.0
2000-Jul-17 Mon 0.23 0.27 0.23 0.27 3,306,328 826,582 99.3 99.3 ###
2000-Jul-14 Fri ### 0.24 0.225 0.24 ### ### 0.0
2000-Jul-13 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2000-Jul-12 Wed 0.225 0.225 0.22 0.22 16.5 16.5 0.0
2000-Jul-11 Tue 0.225 0.225 0.225 0.225 ### ### ###
2000-Jul-10 Mon 0.21 0.225 0.21 0.225 96,458 20,979 95.6 95.6 ###
2000-Jul-07 Fri 0.221 0.221 ### ### 4.5 4.5 0.0
2000-Jul-06 Thu 0.21 0.21 ### ### 10,482 ### 15.5 15.5 0.0
2000-Jul-04 Tue 0.21 0.21 ### ### 16.5 16.5 0.0
2000-Jul-03 Mon 0.2 0.2 0.2 0.2 34,221 6,844 ### ### 0.0
2000-Jun-30 Fri 0.185 ### ### ### 428,028 0 ### ### 0.0
2000-Jun-29 Thu ### 0.2 0.185 ### 192,453 37,047 52.9 52.9 0.0
2000-Jun-28 Wed 0.185 ### 0.185 ### 180,781 16,722 77.0 77.0 0.0
2000-Jun-27 Tue 0.185 0.185 ### 0.185 ### ### ###
2000-Jun-26 Mon ### ### ### 0.185 ### ### ###
2000-Jun-23 Fri ### ### 0.175 ### ### ### 0.0
2000-Jun-22 Thu ### 0.185 ### ### 114,928 ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.185 ### 0.175 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 131,523 0 95.2 95.2 0.0
2000-Jun-19 Mon ### ### ### 0.185 ### ### ###
2000-Jun-16 Fri 0.185 0.185 0.175 ### ### ### 0.0
2000-Jun-15 Thu ### 0.2 ### ### 210,377 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### 0.185 0.185 75,547 6,988 ### ### ###
2000-Jun-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Jun-08 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Jun-07 Wed ### 0.2 ### ### ### ### 0.0
2000-Jun-06 Tue 0.21 0.21 0.2 0.2 10.0 10.0 0.0
2000-Jun-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jun-02 Fri ### ### 0.21 0.21 24.6 24.6 ###
2000-May-31 Wed ### ### 0.21 0.21 ### ### ###
2000-May-30 Tue 0.22 0.22 ### ### 16,474 ### 23.0 23.0 0.0
2000-May-29 Mon 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2000-May-26 Fri 0.23 0.23 ### 0.22 9.9 9.9 0.0
2000-May-25 Thu 0.22 0.22 0.22 0.22 49,040 10,788 ### ### 0.0
2000-May-24 Wed 0.22 0.22 0.22 0.22 22,383 4,924 72.6 72.6 0.0
2000-May-23 Tue 0.22 0.23 0.22 0.22 80,658 18,148 68.7 68.7 0.0
2000-May-22 Mon 0.23 0.23 0.22 0.23 ### ### ###
2000-May-19 Fri 0.23 0.23 0.22 0.22 75,572 ### 10.6 10.6 0.0
2000-May-18 Thu 0.23 0.23 0.23 0.23 72.9 72.9 ###
2000-May-17 Wed 0.22 0.23 0.22 0.23 93.2 93.2 ###
2000-May-16 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2000-May-15 Mon 0.25 0.25 0.24 0.24 35,248 ### 15.8 15.8 0.0
2000-May-12 Fri 0.255 0.255 0.25 0.25 14,652 ### ### ### 0.0
2000-May-11 Thu 0.25 0.26 0.25 0.26 90.0 90.0 0.0
2000-May-10 Wed ### ### 0.26 0.26 47.7 47.7 0.0
2000-May-09 Tue 0.28 0.28 0.28 0.28 63,984 ### 77.6 77.6 ###
2000-May-05 Fri 0.285 0.285 0.285 0.285 59.1 59.1 ###
2000-May-04 Thu 0.285 0.285 0.285 0.285 ### ### ###
2000-May-03 Wed 0.285 0.285 0.285 0.285 ### ### ###
2000-May-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.29 0.29 0.285 0.285 18,144 ### 21.7 21.7 ###
2000-Apr-27 Thu ### ### 0.29 ### ### ### 0.0
2000-Apr-26 Wed ### ### 0.29 0.29 25.2 25.2 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Apr-18 Tue 0.288 ### 0.288 0.29 ### ### ###
2000-Apr-17 Mon ### ### 0.29 0.29 ### ### ###
2000-Apr-14 Fri ### ### ### ### 70,740 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 83.2 83.2 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.29 0.29 0.29 0.29 58.3 58.3 ###
2000-Apr-05 Wed ### ### 0.285 0.285 ### ### ###
2000-Apr-04 Tue 0.28 0.29 0.28 0.285 84.6 84.6 ###
2000-Apr-03 Mon 0.26 0.27 0.26 0.27 ### ### ###
2000-Mar-31 Fri ### ### ### ### 41,627 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 27.2 27.2 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 81.2 81.2 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 26,151 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 22,371 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 79.3 79.3 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 130,241 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 98,383 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 37,950 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 24,555 0 95.1 95.1 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 42,482 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 50,325 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 90,482 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 31,723 0 76.9 76.9 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 142,880 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### 0.325 ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.325 0.325 ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 53,048 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 35,241 0 76.9 76.9 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue 0.325 0.325 ### ### 37,289 6,059 ### ### 0.0
2000-Jan-17 Mon ### 0.325 ### 0.325 50,187 8,155 85.2 85.2 ###
2000-Jan-14 Fri ### ### ### ### 14.3 14.3 0.0
2000-Jan-13 Thu ### ### ### ### 9.7 9.7 0.0
2000-Jan-12 Wed ### ### ### ### 8,675 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 160,329 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 76,175 0 12.0 12.0 0.0
2000-Jan-07 Fri ### ### ### ### 83,426 0 9.5 9.5 0.0
2000-Jan-06 Thu 0.345 0.345 ### ### 6.4 6.4 0.0
2000-Jan-05 Wed 0.343 0.345 ### ### 39.9 39.9 0.0
2000-Jan-04 Tue ### 0.345 ### 0.345 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 26.3 26.3 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 10,850 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 47,776 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 57,982 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 118,650 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 46,277 0 ### ### 0.0
1999-Dec-06 Mon 0.345 ### ### ### 37.5 37.5 0.0
1999-Dec-03 Fri ### 0.345 ### 0.345 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 11.9 11.9 0.0
1999-Dec-01 Wed ### ### ### ### 4.6 4.6 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 44,074 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 108,241 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 38,144 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 16,289 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 41,750 0 92.9 92.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 33,482 0 ### ### 0.0
1999-Nov-16 Tue 0.374 0.375 0.374 0.375 ### ### ###
1999-Nov-15 Mon ### 0.375 ### 0.375 ### ### ###
1999-Nov-12 Fri ### ### ### ### 106,287 0 10.2 10.2 0.0
1999-Nov-10 Wed ### ### ### ### 90.1 90.1 0.0
1999-Nov-09 Tue ### ### ### ### 12.9 12.9 0.0
1999-Nov-08 Mon ### ### ### 0.4 58,723 0 32.7 32.7 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.4 0.4 ### ### 13.4 13.4 0.0
1999-Nov-01 Mon ### 0.4 ### 0.4 89.8 89.8 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 28,287 0 75.1 75.1 0.0
1999-Oct-27 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### 0.4 ### 0.4 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed 0.4 0.4 ### ### 15.9 15.9 0.0
1999-Oct-19 Tue ### 0.4 ### ### 77,246 15,449 ### ### 0.0
1999-Oct-18 Mon ### ### 0.385 0.385 35.2 35.2 0.0
1999-Oct-15 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
1999-Oct-14 Thu 0.375 ### 0.375 ### 59,623 11,179 ### ### 0.0
1999-Oct-13 Wed ### 0.385 ### 0.385 ### ### 0.0
1999-Oct-12 Tue ### 0.4 ### ### 113,077 ### 18.0 18.0 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 0.4 0.4 ### ### 31,675 ### ### ### 0.0
1999-Oct-05 Tue 0.4 0.4 0.4 0.4 72.5 72.5 0.0
1999-Oct-04 Mon 0.4 0.4 0.4 0.4 73.0 73.0 0.0
1999-Oct-01 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Sep-30 Thu 0.41 0.41 ### ### 7.9 7.9 0.0
1999-Sep-29 Wed ### 0.41 0.4 0.4 28.4 28.4 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 2.4 2.4 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### 0.385 ### ### ### ### 0.0
1999-Sep-21 Tue ### 0.385 ### ### 118,551 22,821 ### ### 0.0
1999-Sep-20 Mon ### ### 0.375 0.375 21,982 4,121 27.4 27.4 ###
1999-Sep-17 Fri ### ### ### ### 41,741 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### 0.385 ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 15,771 0 69.6 69.6 0.0
1999-Sep-13 Mon 0.385 0.385 0.385 0.385 74.1 74.1 0.0
1999-Sep-10 Fri 0.385 ### 0.385 ### ### ### 0.0
1999-Sep-09 Thu ### 0.4 0.385 0.385 20.9 20.9 0.0
1999-Sep-08 Wed 0.41 0.41 ### ### ### ### 0.0
1999-Sep-07 Tue 0.375 0.41 0.375 ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 95.2 95.2 0.0
1999-Sep-03 Fri 0.346 0.355 ### ### 105,250 18,681 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### 0.345 ### 114,687 19,783 ### ### 0.0
1999-Aug-31 Tue 0.375 0.375 ### ### 2.0 2.0 0.0
1999-Aug-30 Mon ### ### ### ### 174,974 0 ### ### 0.0
1999-Aug-27 Fri 0.44 0.44 ### ### 232,327 ### 0.2 0.2 0.0
1999-Aug-26 Thu 0.44 0.445 0.44 0.445 ### ### ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 0.44 0.44 0.42 0.42 67,954 29,220 ### ### ###
1999-Aug-23 Mon 0.453 0.453 0.44 0.44 ### ### ###
1999-Aug-20 Fri 0.43 0.445 0.43 0.445 89.1 89.1 ###
1999-Aug-19 Thu 0.44 0.44 0.44 0.44 71.7 71.7 ###
1999-Aug-18 Wed 0.44 0.44 0.44 0.44 67.2 67.2 ###
1999-Aug-17 Tue 0.44 0.45 0.44 0.44 ### ### ###
1999-Aug-16 Mon ### 0.445 ### 0.445 ### ### ###
1999-Aug-13 Fri 0.43 0.43 0.42 0.42 ### ### ###
1999-Aug-12 Thu 0.42 0.425 0.42 0.425 38,184 ### ### ### ###
1999-Aug-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Aug-10 Tue 0.43 0.43 ### 0.42 20.1 20.1 ###
1999-Aug-09 Mon 0.43 0.44 0.43 0.44 90.0 90.0 ###
1999-Aug-06 Fri 0.454 0.454 0.43 0.43 4.8 4.8 ###
1999-Aug-05 Thu 0.43 0.45 0.43 0.45 37,476 16,489 95.0 95.0 0.0
1999-Aug-04 Wed 0.44 0.45 0.44 0.45 88.2 88.2 0.0
1999-Aug-03 Tue 0.42 0.43 ### 0.43 22,652 4,870 ### ### ###
1999-Aug-02 Mon 0.43 0.44 0.42 0.42 57,248 ### 17.4 17.4 ###
1999-Jul-30 Fri 0.44 0.44 0.43 0.43 51,370 22,345 ### ### ###
1999-Jul-29 Thu 0.455 0.455 0.44 0.44 9.3 9.3 ###
1999-Jul-28 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
1999-Jul-27 Tue 0.445 0.445 0.44 0.44 24.0 24.0 ###
1999-Jul-26 Mon 0.445 0.46 0.445 0.445 73.0 73.0 ###
1999-Jul-23 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
1999-Jul-22 Thu 0.46 0.46 0.455 0.46 68.8 68.8 0.0
1999-Jul-21 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
1999-Jul-20 Tue 0.475 0.475 0.46 ### 19.0 19.0 0.0
1999-Jul-19 Mon 0.48 0.48 0.47 0.475 112,050 53,223 25.1 25.1 ###
1999-Jul-16 Fri 0.485 0.485 ### 0.48 78,178 18,958 ### ### 0.0
1999-Jul-15 Thu ### 0.47 ### ### 68,750 16,156 68.8 68.8 0.0
1999-Jul-14 Wed ### ### 0.46 ### 152,678 ### ### ### 0.0
1999-Jul-13 Tue 0.45 0.485 0.45 ### ### ### 0.0
1999-Jul-12 Mon ### ### 0.41 ### ### ### 0.0
1999-Jul-09 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Jul-08 Thu ### ### 0.385 ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### 0.385 95,080 0 24.4 24.4 0.0
1999-Jul-06 Tue ### ### ### ### 62,543 0 ### ### 0.0
1999-Jul-05 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
1999-Jul-02 Fri 0.385 ### 0.385 ### 77.3 77.3 0.0
1999-Jul-01 Thu ### ### ### ### 95.4 95.4 0.0
1999-Jun-30 Wed 0.345 ### ### ### 25.6 25.6 0.0
1999-Jun-29 Tue ### 0.345 ### ### 382,621 ### ### ### 0.0
1999-Jun-28 Mon ### 0.345 ### ### 228,923 39,489 ### ### 0.0
1999-Jun-25 Fri 0.345 0.345 ### ### ### ### 0.0
1999-Jun-24 Thu 0.345 0.345 ### ### 301,645 ### 25.3 25.3 0.0
1999-Jun-23 Wed ### ### 0.345 0.345 21.3 21.3 0.0
1999-Jun-22 Tue ### ### 0.345 0.345 21.2 21.2 0.0
1999-Jun-21 Mon ### ### ### 0.345 84.7 84.7 0.0
1999-Jun-18 Fri ### ### ### ### 484,372 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 291,029 0 70.3 70.3 0.0
1999-Jun-16 Wed ### 0.355 0.345 ### 341,450 ### ### ### 0.0
1999-Jun-15 Tue ### 0.355 ### ### 88.2 88.2 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.385 ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### 0.385 20.7 20.7 0.0
1999-Jun-08 Tue 0.4 0.4 0.385 0.4 166,871 ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### 0.4 0.4 86,482 ### ### ### 0.0
1999-Jun-04 Fri ### 0.41 ### ### 71.6 71.6 0.0
1999-Jun-03 Thu 0.41 0.41 0.4 ### 20.2 20.2 0.0
1999-Jun-02 Wed 0.4 0.41 0.4 ### 78,750 ### ### ### 0.0
1999-Jun-01 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1999-May-31 Mon 0.41 ### ### ### 93,543 0 ### ### 0.0
1999-May-28 Fri 0.41 0.42 0.41 0.41 70.2 70.2 ###
1999-May-27 Thu 0.42 0.425 ### ### ### ### 0.0
1999-May-26 Wed 0.425 0.425 0.42 0.42 22.3 22.3 ###
1999-May-25 Tue 0.425 0.425 0.42 0.425 72.3 72.3 ###
1999-May-24 Mon 0.425 0.43 0.425 0.425 60,051 25,671 74.7 74.7 ###
1999-May-21 Fri ### 0.42 ### 0.42 81.1 81.1 ###
1999-May-20 Thu 0.41 0.42 0.41 ### 21,542 ### ### ### 0.0
1999-May-19 Wed 0.41 0.41 0.41 0.41 42,670 ### ### ### ###
1999-May-18 Tue ### ### 0.4 ### 11.3 11.3 0.0
1999-May-17 Mon ### 0.42 ### ### 20,072 ### 78.1 78.1 0.0
1999-May-14 Fri 0.42 0.42 ### ### 139,941 29,387 ### ### 0.0
1999-May-13 Thu ### 0.43 ### 0.42 ### ### ###
1999-May-12 Wed 0.42 0.43 0.42 0.43 ### ### ###
1999-May-11 Tue 0.42 0.43 0.42 0.43 ### ### ###
1999-May-10 Mon 0.44 0.44 0.42 0.42 8.5 8.5 ###
1999-May-07 Fri 0.42 0.44 0.42 0.43 ### ### ###
1999-May-06 Thu 0.43 0.445 0.42 0.42 605,856 ### ### ### ###
1999-May-05 Wed ### 0.445 0.43 0.43 73,346 32,088 20.5 20.5 ###
1999-May-04 Tue 0.445 0.45 ### 0.45 79.4 79.4 0.0
1999-May-03 Mon 0.455 0.46 0.44 0.44 ### ### ###
1999-Apr-30 Fri 0.47 0.47 0.45 0.455 ### ### 0.0
1999-Apr-29 Thu 0.42 0.47 0.42 0.46 473,573 ### ### ### 0.0
1999-Apr-28 Wed ### 0.43 ### 0.41 ### ### ###
1999-Apr-27 Tue 0.44 0.44 ### ### 2.7 2.7 0.0
1999-Apr-26 Mon 0.46 0.46 0.43 0.43 1.4 1.4 ###
1999-Apr-23 Fri ### ### 0.4 0.44 310,979 ### 5.3 5.3 ###
1999-Apr-22 Thu 0.54 0.54 0.5 0.5 234,351 ### ### ### 0.0
1999-Apr-21 Wed 0.53 0.54 0.53 0.53 76.9 76.9 0.0
1999-Apr-20 Tue 0.53 0.54 0.53 0.54 33,389 ### ### ### 0.0
1999-Apr-19 Mon 0.53 0.54 0.53 0.53 58,983 31,555 ### ### 0.0
1999-Apr-16 Fri 0.53 0.54 0.53 0.54 77.9 77.9 0.0
1999-Apr-15 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
1999-Apr-14 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Apr-13 Tue 0.53 0.53 0.53 0.53 69.6 69.6 0.0
1999-Apr-12 Mon 0.53 0.54 0.51 0.51 9.3 9.3 ###
1999-Apr-09 Fri 0.52 0.53 0.51 0.53 82.0 82.0 0.0
1999-Apr-08 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
1999-Apr-07 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Apr-06 Tue 0.542 0.542 0.53 0.53 75,753 ### ### ### 0.0
1999-Apr-01 Thu 0.57 0.57 0.53 0.54 43,120 ### 2.4 2.4 0.0
1999-Mar-31 Wed 0.57 0.57 0.55 0.55 9.9 9.9 ###
1999-Mar-30 Tue 0.59 0.59 0.58 0.59 37,548 ### ### ### 0.0
1999-Mar-29 Mon 0.58 0.59 0.58 0.58 73.2 73.2 ###
1999-Mar-26 Fri 0.59 ### 0.58 0.58 17.8 17.8 ###
1999-Mar-25 Thu 0.57 0.58 0.57 0.58 ### ### ###
1999-Mar-24 Wed 0.57 0.58 0.57 0.58 ### ### ###
1999-Mar-23 Tue 0.57 0.58 0.57 0.57 ### ### ###
1999-Mar-22 Mon 0.57 0.57 0.57 0.57 ### ### ###
1999-Mar-19 Fri 0.57 0.58 0.56 0.57 77,182 ### 70.8 70.8 ###
1999-Mar-18 Thu 0.56 0.57 0.56 0.57 103,689 58,584 85.9 85.9 ###
1999-Mar-17 Wed 0.57 0.57 0.56 0.56 107,740 60,873 15.8 15.8 ###
1999-Mar-16 Tue ### ### 0.57 0.57 8.4 8.4 ###
1999-Mar-15 Mon 0.59 ### 0.58 0.58 ### ### ###
1999-Mar-12 Fri 0.59 0.59 0.59 0.59 58,029 ### ### ### 0.0
1999-Mar-11 Thu 0.59 0.59 0.58 0.58 ### ### ###
1999-Mar-10 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Mar-09 Tue 0.58 ### 0.58 ### 92.8 92.8 0.0
1999-Mar-08 Mon ### ### 0.58 0.58 10.3 10.3 ###
1999-Mar-05 Fri 0.58 ### 0.58 ### 91.6 91.6 0.0
1999-Mar-04 Thu ### ### ### ### 19.9 19.9 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon 0.59 ### 0.59 ### ### ### 0.0
1999-Feb-26 Fri ### ### 0.58 0.59 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 88.1 88.1 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### 0.59 ### ### ### 0.0
1999-Feb-22 Mon ### ### 0.59 ### ### ### 0.0
1999-Feb-19 Fri 0.59 ### 0.59 0.59 65.3 65.3 0.0
1999-Feb-18 Thu 0.58 0.58 0.57 0.58 ### ### ###
1999-Feb-17 Wed ### ### 0.59 0.59 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon 0.58 ### 0.58 ### 123,270 35,748 92.2 92.2 0.0
1999-Feb-12 Fri 0.58 0.58 0.57 0.58 70.6 70.6 ###
1999-Feb-11 Thu 0.58 0.58 0.58 0.58 70.5 70.5 ###
1999-Feb-10 Wed 0.58 0.58 0.58 0.58 ### ### ###
1999-Feb-09 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1999-Feb-08 Mon 0.58 ### 0.58 ### 32,250 9,352 89.6 89.6 0.0
1999-Feb-05 Fri 0.58 0.58 0.57 0.57 ### ### ###
1999-Feb-04 Thu 0.59 0.59 0.58 0.58 49,077 ### 16.1 16.1 ###
1999-Feb-03 Wed 0.58 ### 0.57 0.58 69.7 69.7 ###
1999-Feb-02 Tue 0.58 0.59 0.57 0.57 21.4 21.4 ###
1999-Feb-01 Mon 0.58 ### 0.58 0.58 ### ### ###
1999-Jan-29 Fri 0.59 0.59 0.57 0.57 ### ### ###
1999-Jan-28 Thu 0.58 0.58 0.57 0.57 16.1 16.1 ###
1999-Jan-27 Wed 0.58 ### 0.58 0.58 ### ### ###
1999-Jan-25 Mon 0.59 ### 0.59 ### 87.8 87.8 0.0
1999-Jan-22 Fri ### ### ### ### 14,250 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 49,729 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### 0.59 0.59 57,970 ### 14.1 14.1 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.58 ### 0.58 ### 38,420 11,141 91.0 91.0 0.0
1999-Jan-14 Thu ### ### 0.59 ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.58 0.59 0.58 0.58 76.5 76.5 ###
1999-Jan-12 Tue 0.58 ### 0.58 ### 44,671 12,954 ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri 0.58 ### 0.57 ### 91.9 91.9 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### 0.58 0.58 39,648 ### ### ### ###
1999-Jan-04 Mon ### ### 0.57 0.57 ### ### ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.59 0.59 0.58 0.58 12.4 12.4 ###
1998-Dec-29 Tue 0.59 0.59 0.58 0.58 ### ### ###
1998-Dec-24 Thu 0.59 0.59 0.59 0.59 29,485 ### 73.3 73.3 0.0
1998-Dec-23 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1998-Dec-22 Tue 0.59 ### 0.59 ### 128,485 ### ### ### 0.0
1998-Dec-21 Mon 0.59 ### 0.59 ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### 0.59 ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 22.4 22.4 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 87.5 87.5 0.0
1998-Dec-08 Tue ### ### ### ### 61,525 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Dec-04 Fri 0.58 ### 0.58 0.59 ### ### 0.0
1998-Dec-03 Thu ### ### 0.59 0.59 197,050 58,129 8.1 8.1 0.0
1998-Dec-02 Wed ### ### ### ### 82,950 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 5,184 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 86,971 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 75,029 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 97,171 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 81.2 81.2 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 18,829 0 ### ### 0.0
1998-Nov-18 Wed 0.645 0.645 ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 30,075 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 7,725 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 2.7 2.7 0.0
1998-Nov-09 Mon 0.7 0.7 ### ### 2.1 2.1 0.0
1998-Nov-06 Fri ### 0.7 ### 0.7 ### ### ###
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 12.4 12.4 0.0
1998-Nov-03 Tue ### ### ### ### 94.4 94.4 0.0
1998-Nov-02 Mon 0.58 ### 0.58 ### ### ### 0.0
1998-Oct-30 Fri 0.59 0.59 0.57 0.57 90,629 ### 5.5 5.5 ###
1998-Oct-29 Thu 0.58 0.59 0.58 0.58 ### ### ###
1998-Oct-28 Wed 0.58 0.58 0.57 0.57 ### ### ###
1998-Oct-27 Tue 0.58 0.58 0.57 0.58 85,641 49,243 ### ### ###
1998-Oct-26 Mon 0.57 0.58 0.57 0.58 84.7 84.7 ###
1998-Oct-23 Fri 0.57 0.58 0.57 0.58 88.4 88.4 ###
1998-Oct-22 Thu 0.55 0.57 0.55 0.56 83.1 83.1 ###
1998-Oct-21 Wed 0.55 0.57 0.55 0.57 93.8 93.8 ###
1998-Oct-20 Tue 0.57 0.57 0.55 0.55 8.5 8.5 ###
1998-Oct-19 Mon 0.55 0.55 0.54 0.55 78.5 78.5 ###
1998-Oct-16 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1998-Oct-15 Thu 0.55 0.56 0.55 0.55 ### ### ###
1998-Oct-14 Wed 0.55 0.55 0.54 0.54 52,186 28,441 19.1 19.1 0.0
1998-Oct-13 Tue 0.54 0.55 0.54 0.55 92.9 92.9 ###
1998-Oct-12 Mon 0.54 0.55 0.54 0.55 ### ### ###
1998-Oct-09 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
1998-Oct-07 Wed 0.55 0.55 0.54 0.55 ### ### ###
1998-Oct-06 Tue 0.56 0.56 0.55 0.55 ### ### ###
1998-Oct-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Oct-02 Fri 0.56 0.56 0.55 0.55 12.2 12.2 ###
1998-Oct-01 Thu 0.57 0.57 0.57 0.57 70.9 70.9 ###
1998-Sep-30 Wed 0.58 0.58 0.56 0.56 53,879 ### 6.6 6.6 ###
1998-Sep-29 Tue 0.59 0.59 0.58 0.58 ### ### ###
1998-Sep-28 Mon 0.58 0.58 0.58 0.58 39,755 23,057 72.9 72.9 ###
1998-Sep-25 Fri 0.57 0.57 0.57 0.57 2,321 1,322 76.8 76.8 ###
1998-Sep-24 Thu 0.56 0.56 0.56 0.56 74.0 74.0 ###
1998-Sep-23 Wed 0.55 0.56 0.55 0.56 78.4 78.4 ###
1998-Sep-22 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Sep-21 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
1998-Sep-18 Fri 0.56 0.56 0.55 0.55 14.3 14.3 ###
1998-Sep-17 Thu 0.56 0.58 0.56 0.58 340,349 ### ### ### ###
1998-Sep-16 Wed 0.57 0.57 0.55 0.55 ### ### ###
1998-Sep-15 Tue 0.57 0.57 0.57 0.57 71.0 71.0 ###
1998-Sep-14 Mon 0.57 0.57 0.55 0.57 70.4 70.4 ###
1998-Sep-11 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1998-Sep-10 Thu 0.55 0.55 0.51 0.52 3.5 3.5 0.0
1998-Sep-09 Wed ### ### 0.59 ### ### ### 0.0
1998-Sep-08 Tue 0.58 ### 0.58 ### ### ### 0.0
1998-Sep-07 Mon 0.58 0.58 0.57 0.58 57.1 57.1 ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu 0.59 0.59 0.57 0.57 9.1 9.1 ###
1998-Sep-02 Wed 0.54 0.59 0.54 0.59 ### ### 0.0
1998-Sep-01 Tue 0.5 0.53 0.5 0.52 81.1 81.1 0.0
1998-Aug-31 Mon 0.55 0.55 0.55 0.55 9,683 5,325 74.5 74.5 ###
1998-Aug-28 Fri 0.55 0.55 0.54 0.55 143,053 ### ### ### ###
1998-Aug-27 Thu 0.58 0.58 0.57 0.57 22.0 22.0 ###
1998-Aug-26 Wed 0.59 0.59 0.59 0.59 84.8 84.8 0.0
1998-Aug-25 Tue 0.59 0.59 0.57 0.57 ### ### ###
1998-Aug-24 Mon 0.59 0.59 0.58 0.59 78.9 78.9 0.0
1998-Aug-21 Fri 0.59 ### 0.59 ### ### ### 0.0
1998-Aug-20 Thu ### ### 0.59 0.59 16.4 16.4 0.0
1998-Aug-19 Wed 0.59 ### 0.59 ### ### ### 0.0
1998-Aug-18 Tue 0.58 0.58 0.58 0.58 73.1 73.1 ###
1998-Aug-17 Mon 0.57 0.57 0.57 0.57 ### ### ###
1998-Aug-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
1998-Aug-13 Thu 0.57 0.57 0.56 0.56 ### ### ###
1998-Aug-12 Wed 0.56 0.56 0.55 0.55 ### ### ###
1998-Aug-11 Tue 0.56 0.56 0.55 0.56 84.3 84.3 ###
1998-Aug-10 Mon 0.59 0.59 0.55 0.56 ### ### ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### 0.59 0.59 30.6 30.6 0.0
1998-Aug-05 Wed 0.59 ### 0.59 0.59 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 87,429 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 35,846 0 16.5 16.5 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 123,680 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 35,150 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 6.8 6.8 0.0
1998-Jul-21 Tue ### ### ### ### 91.2 91.2 0.0
1998-Jul-20 Mon ### ### ### ### 8.3 8.3 0.0
1998-Jul-17 Fri ### ### ### ### 96.5 96.5 0.0
1998-Jul-16 Thu 0.58 ### 0.58 ### 121,354 ### 90.6 90.6 0.0
1998-Jul-15 Wed 0.56 0.58 0.56 0.58 95.0 95.0 ###
1998-Jul-14 Tue 0.56 0.56 0.55 0.56 69.0 69.0 ###
1998-Jul-13 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
1998-Jul-10 Fri ### 0.53 ### 0.53 64,453 17,080 92.5 92.5 0.0
1998-Jul-09 Thu 0.53 0.53 0.51 0.51 ### ### ###
1998-Jul-08 Wed 0.53 0.55 0.53 0.53 ### ### 0.0
1998-Jul-07 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jul-06 Mon 0.52 0.52 0.51 0.52 71.2 71.2 0.0
1998-Jul-03 Fri 0.52 0.52 0.52 0.52 217,743 113,226 ### ### 0.0
1998-Jul-02 Thu 0.52 0.53 0.51 0.51 ### ### ###
1998-Jul-01 Wed 0.52 0.52 0.52 0.52 59.8 59.8 0.0
1998-Jun-30 Tue 0.52 0.52 0.51 0.52 64.0 64.0 0.0
1998-Jun-29 Mon 0.51 0.52 0.51 0.52 84.4 84.4 0.0
1998-Jun-26 Fri 0.52 0.53 0.51 0.51 15.1 15.1 ###
1998-Jun-25 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
1998-Jun-24 Wed 0.51 0.52 0.49 0.52 189,474 95,684 ### ### 0.0
1998-Jun-23 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
1998-Jun-22 Mon 0.53 0.54 0.53 0.53 76.5 76.5 0.0
1998-Jun-19 Fri 0.54 0.54 0.53 0.54 75.5 75.5 0.0
1998-Jun-18 Thu 0.54 0.55 0.53 0.54 65.1 65.1 0.0
1998-Jun-17 Wed 0.54 0.55 0.53 0.53 16.5 16.5 0.0
1998-Jun-16 Tue 0.55 0.55 0.53 0.54 91,758 49,549 21.9 21.9 0.0
1998-Jun-15 Mon 0.57 0.57 0.55 0.55 10.6 10.6 ###
1998-Jun-12 Fri 0.55 0.57 0.55 0.57 86.0 86.0 ###
1998-Jun-11 Thu 0.57 0.58 0.57 0.57 210,571 121,078 83.3 83.3 ###
1998-Jun-10 Wed ### ### 0.58 0.58 43,929 ### ### ### ###
1998-Jun-09 Tue ### ### ### ### 45,027 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 87.6 87.6 0.0
1998-Jun-04 Thu ### ### 0.59 ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 15.8 15.8 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 74.4 74.4 0.0
1998-May-27 Wed ### ### ### ### 94,488 0 26.7 26.7 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 86.7 86.7 0.0
1998-May-21 Thu ### ### ### ### 87.0 87.0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 16.0 16.0 0.0
1998-May-18 Mon ### ### ### ### 157,855 0 36.7 36.7 0.0
1998-May-15 Fri ### ### ### ### 118,750 0 14.4 14.4 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 69,770 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### 156,720 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 89.6 89.6 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 46,320 0 87.8 87.8 0.0
1998-May-01 Fri ### ### ### ### 589,228 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 80.8 80.8 0.0
1998-Apr-29 Wed ### ### ### ### 227,872 0 ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 66,472 0 93.9 93.9 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 5.5 5.5 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 93.8 93.8 0.0
1998-Apr-20 Mon ### ### ### ### 77,072 0 16.9 16.9 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 60,679 0 81.7 81.7 0.0
1998-Apr-15 Wed ### ### ### ### 77,973 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 88.9 88.9 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 18.6 18.6 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 85.8 85.8 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 12.8 12.8 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 95.8 95.8 0.0
1998-Mar-27 Fri ### ### ### ### 8.0 8.0 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed 0.72 0.72 0.71 0.72 76.2 76.2 ###
1998-Mar-24 Tue 0.72 0.72 0.72 0.72 69.5 69.5 ###
1998-Mar-23 Mon 0.73 0.73 0.7 0.71 12.4 12.4 ###
1998-Mar-20 Fri 0.73 0.73 0.72 0.72 14.7 14.7 ###
1998-Mar-19 Thu 0.73 0.73 0.72 0.73 1,272,577 ### 73.1 73.1 0.1
1998-Mar-18 Wed 0.72 0.74 0.72 0.72 60,972 ### 73.8 73.8 ###
1998-Mar-17 Tue 0.71 0.72 0.71 0.71 ### ### ###
1998-Mar-16 Mon 0.7 0.71 0.7 0.7 126,322 89,057 ### ### ###
1998-Mar-13 Fri ### 0.7 ### 0.7 115,485 ### 80.3 80.3 ###
1998-Mar-12 Thu ### ### ### ### 17.8 17.8 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 83,055 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 8.9 8.9 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### 0.7 ### 0.7 ### ### ###
1998-Feb-25 Wed ### ### ### ### 35,420 0 ### ### 0.0
1998-Feb-24 Tue 0.689 ### ### ### 74.3 74.3 0.0
1998-Feb-23 Mon 0.7 0.7 ### ### ### ### 0.0
1998-Feb-20 Fri ### 0.7 ### 0.7 84.6 84.6 ###
1998-Feb-19 Thu ### ### ### ### 15.3 15.3 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 0.7 0.7 ### 0.7 69.3 69.3 ###
1998-Feb-16 Mon 0.7 0.7 0.7 0.7 83.0 83.0 ###
1998-Feb-13 Fri ### 0.71 ### ### ### ### 0.0
1998-Feb-12 Thu ### 0.71 ### 0.7 512,250 181,848 ### ### ###
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 72,940 0 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 65,757 0 8.9 8.9 0.0
1998-Feb-04 Wed ### ### ### ### 84.5 84.5 0.0
1998-Feb-03 Tue 0.675 0.7 0.675 ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 91.8 91.8 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.58 0.58 0.58 0.58 71.5 71.5 ###
1998-Jan-27 Tue 0.58 0.58 0.58 0.58 76.5 76.5 ###
1998-Jan-23 Fri 0.58 0.58 0.58 0.58 65.5 65.5 ###
1998-Jan-22 Thu 0.57 0.58 0.57 0.58 ### ### ###
1998-Jan-21 Wed 0.57 0.58 0.57 0.57 ### ### ###
1998-Jan-20 Tue 0.57 0.57 0.56 0.56 14.5 14.5 ###
1998-Jan-19 Mon 0.56 0.59 0.56 0.59 94.0 94.0 0.0
1998-Jan-16 Fri 0.58 0.58 0.55 0.55 2.4 2.4 ###
1998-Jan-15 Thu 0.58 0.58 0.57 0.58 ### ### ###
1998-Jan-14 Wed 0.56 0.59 0.56 0.59 ### ### 0.0
1998-Jan-13 Tue 0.57 0.57 0.55 0.55 10.9 10.9 ###
1998-Jan-12 Mon ### 0.57 0.56 0.56 25.7 25.7 ###
1998-Jan-09 Fri ### ### 0.57 0.57 6.8 6.8 ###
1998-Jan-08 Thu ### ### ### ### 27,751 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 82,047 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 10.1 10.1 0.0
1998-Jan-05 Mon ### ### ### ### 91,875 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 10.5 10.5 0.0
1997-Dec-30 Tue ### ### 0.59 0.59 13,682 ### 7.6 7.6 0.0
1997-Dec-29 Mon 0.58 ### 0.58 ### 350,426 101,623 92.0 92.0 0.0
1997-Dec-24 Wed 0.59 0.59 0.59 0.59 71.6 71.6 0.0
1997-Dec-23 Tue 0.56 0.56 0.56 0.56 24,828 ### ### ### ###
1997-Dec-22 Mon 0.56 0.56 0.56 0.56 36,750 20,580 ### ### ###
1997-Dec-19 Fri 0.56 0.57 0.55 0.55 134,454 ### ### ### ###
1997-Dec-18 Thu 0.56 0.57 0.55 0.55 13.3 13.3 ###
1997-Dec-17 Wed 0.55 0.56 0.55 0.56 ### ### ###
1997-Dec-16 Tue 0.55 0.56 0.55 0.55 73.2 73.2 ###
1997-Dec-15 Mon 0.56 0.56 0.53 0.53 116,646 63,572 3.6 3.6 0.0
1997-Dec-12 Fri ### ### 0.58 0.58 64,154 ### 5.1 5.1 ###
1997-Dec-11 Thu ### ### ### ### 170,646 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 20.1 20.1 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 13.6 13.6 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 150,327 0 6.7 6.7 0.0
1997-Dec-01 Mon ### ### ### ### 13.5 13.5 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 181,685 0 9.1 9.1 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 23.9 23.9 0.0
1997-Nov-24 Mon 0.71 0.71 ### ### ### ### 0.0
1997-Nov-21 Fri 0.72 0.72 0.71 0.72 66.5 66.5 ###
1997-Nov-20 Thu 0.72 0.73 0.72 0.72 ### ### ###
1997-Nov-19 Wed 0.72 0.73 0.7 0.73 ### ### 0.1
1997-Nov-18 Tue 0.72 0.72 0.72 0.72 79.2 79.2 ###
1997-Nov-17 Mon 0.73 0.75 0.71 0.71 12.1 12.1 ###
1997-Nov-14 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Nov-13 Thu 0.74 0.74 0.73 0.74 38,187 ### 71.7 71.7 0.1
1997-Nov-12 Wed 0.74 0.76 0.74 0.75 36,250 27,187 86.9 86.9 ###
1997-Nov-11 Tue 0.74 0.74 0.73 0.73 25,350 ### ### ### 0.1
1997-Nov-10 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
1997-Nov-07 Fri 0.744 0.75 0.73 0.75 65,420 ### 82.8 82.8 ###
1997-Nov-06 Thu 0.77 0.77 0.75 0.75 ### ### ###
1997-Nov-05 Wed 0.77 0.79 0.77 0.79 87.6 87.6 ###
1997-Nov-04 Tue 0.79 0.8 0.78 0.78 15.5 15.5 0.1
1997-Nov-03 Mon 0.79 0.79 0.77 0.77 10.9 10.9 0.1
1997-Oct-31 Fri 0.78 0.8 0.78 0.8 68.9 68.9 0.1
1997-Oct-30 Thu 0.741 0.8 0.73 0.78 180,258 ### ### ### 0.1
1997-Oct-29 Wed ### 0.75 ### 0.73 ### ### 0.1
1997-Oct-28 Tue 0.7 0.7 ### ### ### ### 0.0
1997-Oct-27 Mon 0.824 0.824 0.71 0.71 ### ### ###
1997-Oct-24 Fri 0.83 0.83 0.8 0.83 68.4 68.4 ###
1997-Oct-23 Thu 0.87 0.87 0.83 0.83 44,158 ### ### ### ###
1997-Oct-22 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
1997-Oct-21 Tue 0.87 0.87 0.86 0.86 ### ### ###
1997-Oct-20 Mon 0.86 0.87 0.86 0.86 74.3 74.3 ###
1997-Oct-17 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
1997-Oct-16 Thu 0.88 0.89 0.88 0.89 ### ### ###
1997-Oct-15 Wed ### ### 0.88 0.88 128,750 56,650 ### ### 0.1
1997-Oct-14 Tue ### ### ### ### 215,259 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 941,650 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### 0.89 ### 91.7 91.7 0.0
1997-Oct-08 Wed 0.86 0.88 0.85 0.88 90.0 90.0 0.1
1997-Oct-07 Tue 0.86 0.87 0.86 0.86 ### ### ###
1997-Oct-06 Mon 0.85 0.86 0.85 0.86 82.4 82.4 ###
1997-Oct-03 Fri 0.85 0.85 0.85 0.85 74.3 74.3 ###
1997-Oct-02 Thu 0.84 0.86 0.84 0.86 43,050 ### 88.6 88.6 ###
1997-Oct-01 Wed 0.84 0.85 0.83 0.85 35,759 ### ### ### ###
1997-Sep-30 Tue 0.86 0.86 0.85 0.86 69.1 69.1 ###
1997-Sep-29 Mon 0.84 0.85 0.83 0.83 18.2 18.2 ###
1997-Sep-26 Fri 0.84 0.84 0.83 0.83 17.5 17.5 ###
1997-Sep-25 Thu 0.88 0.88 0.86 0.86 ### ### ###
1997-Sep-24 Wed ### ### 0.86 0.86 ### ### ###
1997-Sep-23 Tue 0.88 0.89 0.87 0.89 84.1 84.1 ###
1997-Sep-22 Mon 0.84 0.87 0.84 0.86 84.2 84.2 ###
1997-Sep-19 Fri 0.84 0.85 0.83 0.84 68.9 68.9 ###
1997-Sep-18 Thu 0.84 0.84 0.83 0.84 72.4 72.4 ###
1997-Sep-17 Wed 0.84 0.85 0.84 0.84 71.1 71.1 ###
1997-Sep-16 Tue 0.85 0.86 0.84 0.85 137,044 116,487 74.6 74.6 ###
1997-Sep-15 Mon ### ### 0.85 0.85 157,545 66,956 ### ### ###
1997-Sep-12 Fri 0.87 0.87 0.87 0.87 77.9 77.9 0.1
1997-Sep-11 Thu 0.87 0.88 0.87 0.87 113,875 99,640 ### ### 0.1
1997-Sep-10 Wed 0.87 0.87 0.85 0.87 70.4 70.4 0.1
1997-Sep-09 Tue 0.86 0.88 0.86 0.88 88.3 88.3 0.1
1997-Sep-08 Mon 0.84 0.86 0.84 0.86 46,656 39,657 89.5 89.5 ###
1997-Sep-05 Fri 0.84 0.85 0.84 0.84 66.3 66.3 ###
1997-Sep-04 Thu 0.85 0.85 0.83 0.85 73.8 73.8 ###
1997-Sep-03 Wed 0.848 0.85 0.83 0.84 ### ### ###
1997-Sep-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
1997-Sep-01 Mon 0.83 0.84 0.83 0.83 ### ### ###
1997-Aug-29 Fri 0.85 0.85 0.83 0.83 17.5 17.5 ###
1997-Aug-28 Thu 0.85 0.86 0.85 0.85 71.4 71.4 ###
1997-Aug-27 Wed 0.85 0.86 0.84 0.86 83.5 83.5 ###
1997-Aug-26 Tue 0.85 0.85 0.84 0.85 49,277 ### 74.7 74.7 ###
1997-Aug-25 Mon 0.84 0.85 0.84 0.84 70.4 70.4 ###
1997-Aug-22 Fri 0.858 0.88 0.84 0.85 235,979 202,941 ### ### ###
1997-Aug-21 Thu 0.84 0.86 0.84 0.85 84,750 ### 82.2 82.2 ###
1997-Aug-20 Wed 0.84 0.85 0.84 0.84 78,779 ### 74.0 74.0 ###
1997-Aug-19 Tue 0.841 0.85 0.83 0.83 108,275 90,951 ### ### ###
1997-Aug-18 Mon 0.83 0.84 0.82 0.82 93,423 77,541 20.5 20.5 0.1
1997-Aug-15 Fri 0.85 0.85 0.84 0.85 63.1 63.1 ###
1997-Aug-14 Thu 0.83 0.84 0.83 0.84 81.4 81.4 ###
1997-Aug-13 Wed 0.84 0.85 0.83 0.83 25.1 25.1 ###
1997-Aug-12 Tue 0.82 0.84 0.82 0.84 90.1 90.1 ###
1997-Aug-11 Mon 0.85 0.86 0.84 0.84 169,980 144,483 28.0 28.0 ###
1997-Aug-08 Fri 0.84 0.84 0.83 0.84 121,250 101,243 65.2 65.2 ###
1997-Aug-07 Thu ### 0.87 0.85 0.85 ### ### ###
1997-Aug-06 Wed 0.87 0.87 0.85 0.86 18.2 18.2 ###
1997-Aug-05 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
1997-Aug-04 Mon 0.85 0.87 0.85 0.87 90.5 90.5 0.1
1997-Aug-01 Fri 0.85 0.87 0.85 0.85 65.3 65.3 ###
1997-Jul-31 Thu 0.89 0.89 0.84 0.84 152,251 ### 3.3 3.3 ###
1997-Jul-30 Wed 0.841 0.89 0.84 0.89 96.6 96.6 ###
1997-Jul-29 Tue 0.84 0.84 0.83 0.83 ### ### ###
1997-Jul-28 Mon 0.82 0.84 0.82 0.83 76.8 76.8 ###
1997-Jul-25 Fri 0.82 0.82 0.8 0.8 10.2 10.2 0.1
1997-Jul-24 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
1997-Jul-23 Wed 0.79 0.82 0.79 0.82 267,154 215,058 ### ### 0.1
1997-Jul-22 Tue 0.78 0.79 0.78 0.79 83.4 83.4 ###
1997-Jul-21 Mon 0.78 0.79 0.78 0.78 79.2 79.2 0.1
1997-Jul-18 Fri 0.78 0.78 0.75 0.78 68.5 68.5 0.1
1997-Jul-17 Thu 0.79 0.8 0.77 0.77 ### ### 0.1
1997-Jul-16 Wed ### ### 0.79 0.79 ### ### ###
1997-Jul-15 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jul-14 Mon 0.84 0.84 0.83 0.83 ### ### ###
1997-Jul-11 Fri 0.83 0.84 0.83 0.84 ### ### ###
1997-Jul-10 Thu 0.83 0.83 0.82 0.83 ### ### ###
1997-Jul-09 Wed ### 0.84 0.8 0.84 443,480 363,653 86.1 86.1 ###
1997-Jul-08 Tue ### 0.84 0.75 0.79 44.1 44.1 ###
1997-Jul-07 Mon ### ### 0.84 0.84 308,740 129,670 8.5 8.5 ###
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 0.875 ### 0.875 ### 573,343 ### 97.2 97.2 0.0
1997-Jul-02 Wed 0.88 0.88 0.86 0.87 15.3 15.3 0.1
1997-Jul-01 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
1997-Jun-30 Mon 0.89 0.89 0.88 0.89 127,374 112,725 61.4 61.4 ###
1997-Jun-27 Fri 0.89 0.89 0.88 0.89 ### ### ###
1997-Jun-26 Thu ### ### 0.88 0.89 148,188 ### 22.8 22.8 ###
1997-Jun-25 Wed 0.88 ### 0.88 0.89 80.2 80.2 ###
1997-Jun-24 Tue 0.87 0.88 0.87 0.88 82,844 72,488 79.5 79.5 0.1
1997-Jun-23 Mon 0.87 0.87 0.87 0.87 75.7 75.7 0.1
1997-Jun-20 Fri 0.85 0.88 0.85 0.87 ### ### 0.1
1997-Jun-19 Thu 0.83 0.84 0.83 0.84 81.4 81.4 ###
1997-Jun-18 Wed 0.87 0.87 0.83 0.83 145,643 ### ### ### ###
1997-Jun-17 Tue 0.87 0.87 0.87 0.87 70.7 70.7 0.1
1997-Jun-16 Mon 0.86 0.88 0.86 0.87 81.7 81.7 0.1
1997-Jun-13 Fri 0.86 0.87 0.85 0.86 119,485 102,757 ### ### ###
1997-Jun-12 Thu 0.86 0.86 0.85 0.86 69.8 69.8 ###
1997-Jun-11 Wed 0.86 0.86 0.85 0.86 78.0 78.0 ###
1997-Jun-10 Tue ### 0.87 0.85 0.85 210,179 180,753 ### ### ###
1997-Jun-06 Fri 0.88 0.88 0.87 0.87 21.2 21.2 0.1
1997-Jun-05 Thu 0.88 0.88 0.88 0.88 77.2 77.2 0.1
1997-Jun-04 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
1997-Jun-03 Tue 0.875 0.88 0.85 0.85 65,656 ### 9.3 9.3 ###
1997-Jun-02 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1997-May-30 Fri 0.874 0.88 0.86 0.87 133,826 116,428 ### ### 0.1
1997-May-29 Thu 0.876 0.88 0.87 0.87 ### ### 0.1
1997-May-28 Wed 0.847 ### 0.847 0.88 135,953 57,576 ### ### 0.1
1997-May-27 Tue 0.82 0.84 0.82 0.84 ### ### ###
1997-May-26 Mon 0.82 0.83 0.8 0.83 ### ### ###
1997-May-23 Fri 0.82 0.82 0.8 0.8 8.1 8.1 0.1
1997-May-22 Thu 0.79 0.81 0.79 0.81 87.9 87.9 0.1
1997-May-21 Wed 0.79 0.8 0.78 0.79 122,053 96,421 ### ### ###
1997-May-20 Tue 0.78 0.79 0.78 0.78 45,477 ### ### ### 0.1
1997-May-19 Mon 0.78 0.8 0.78 0.78 76.0 76.0 0.1
1997-May-16 Fri ### 0.82 0.79 0.8 298,451 240,253 78.7 78.7 0.1
1997-May-15 Thu 0.78 0.8 0.78 0.8 254,874 201,350 90.6 90.6 0.1
1997-May-14 Wed 0.79 0.8 0.79 0.79 70.1 70.1 ###
1997-May-13 Tue 0.76 0.79 0.76 0.79 135,922 ### ### ### ###
1997-May-12 Mon 0.75 0.76 0.74 0.75 74.6 74.6 ###
1997-May-09 Fri 0.72 0.75 0.73 0.73 ### ### 0.1
1997-May-08 Thu 0.74 0.74 0.73 0.73 47,355 ### ### ### 0.1
1997-May-07 Wed 0.74 0.74 0.72 0.72 ### ### ###
1997-May-06 Tue ### 0.74 0.73 0.74 76.1 76.1 0.1
1997-May-05 Mon 0.74 0.74 0.74 0.74 77.3 77.3 0.1
1997-May-02 Fri 0.74 0.75 0.74 0.74 65.4 65.4 0.1
1997-May-01 Thu 0.76 0.76 0.75 0.75 15.7 15.7 ###
1997-Apr-30 Wed 0.76 0.77 0.76 0.77 233,180 178,382 ### ### 0.1
1997-Apr-29 Tue 0.79 0.79 0.77 0.77 12.9 12.9 0.1
1997-Apr-28 Mon 0.783 0.79 0.78 0.79 103,623 81,344 82.4 82.4 ###
1997-Apr-24 Thu 0.79 0.79 0.78 0.79 280,929 220,529 69.3 69.3 ###
1997-Apr-23 Wed 0.8 0.8 0.79 0.79 18.5 18.5 ###
1997-Apr-22 Tue 0.786 0.79 0.78 0.79 127,824 100,341 ### ### ###
1997-Apr-21 Mon 0.78 0.79 0.78 0.79 85.3 85.3 ###
1997-Apr-18 Fri 0.78 0.78 0.77 0.78 61.1 61.1 0.1
1997-Apr-17 Thu 0.76 0.78 0.76 0.78 90.4 90.4 0.1
1997-Apr-16 Wed 0.758 0.76 0.75 0.76 74.9 74.9 0.1
1997-Apr-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-14 Mon 0.73 0.75 0.73 0.75 90.7 90.7 ###
1997-Apr-11 Fri 0.76 0.76 0.75 0.75 18.9 18.9 ###
1997-Apr-10 Thu 0.743 0.76 0.74 0.76 88.5 88.5 0.1
1997-Apr-09 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Apr-08 Tue 0.743 0.743 0.73 0.74 ### ### 0.1
1997-Apr-07 Mon 0.746 0.75 0.74 0.75 79.6 79.6 ###
1997-Apr-04 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
1997-Apr-03 Thu 0.74 0.74 0.73 0.74 80,680 ### ### ### 0.1
1997-Apr-02 Wed 0.747 0.77 0.73 0.73 13.5 13.5 0.1
1997-Apr-01 Tue 0.75 0.75 0.72 0.74 33.4 33.4 0.1
1997-Mar-27 Thu 0.77 0.77 0.77 0.77 59.7 59.7 0.1
1997-Mar-26 Wed 0.74 0.77 0.74 0.77 ### ### 0.1
1997-Mar-25 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
1997-Mar-24 Mon 0.77 0.77 0.75 0.75 ### ### ###
1997-Mar-21 Fri 0.78 0.78 0.75 0.77 18.8 18.8 0.1
1997-Mar-20 Thu 0.774 0.79 0.77 0.78 76.9 76.9 0.1
1997-Mar-19 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
1997-Mar-18 Tue 0.84 0.84 0.82 0.83 390,146 323,821 29.3 29.3 ###
1997-Mar-17 Mon 0.84 0.85 0.83 0.84 ### ### ###
1997-Mar-14 Fri 0.83 0.84 0.83 0.83 ### ### ###
1997-Mar-13 Thu 0.85 0.85 0.83 0.83 102,241 85,882 ### ### ###
1997-Mar-12 Wed 0.84 0.85 0.84 0.85 ### ### ###
1997-Mar-11 Tue ### 0.85 0.83 0.85 87.5 87.5 ###
1997-Mar-10 Mon ### 0.84 0.83 0.84 69.8 69.8 ###
1997-Mar-07 Fri 0.84 0.84 0.83 0.84 118,180 98,680 ### ### ###
1997-Mar-06 Thu 0.84 0.85 0.83 0.84 172,571 144,959 66.7 66.7 ###
1997-Mar-05 Wed 0.84 0.84 0.84 0.84 134,779 ### 67.5 67.5 ###
1997-Mar-04 Tue 0.85 0.85 0.83 0.85 ### ### ###
1997-Mar-03 Mon ### 0.84 0.83 0.83 160,276 ### 35.9 35.9 ###
1997-Feb-28 Fri 0.84 0.85 0.83 0.84 233,679 ### 71.6 71.6 ###
1997-Feb-27 Thu 0.83 0.84 0.83 0.84 ### ### ###
1997-Feb-26 Wed 0.83 0.84 0.82 0.84 233,877 ### 79.1 79.1 ###
1997-Feb-25 Tue 0.83 0.83 0.82 0.83 217,350 ### ### ### ###
1997-Feb-24 Mon 0.84 0.84 0.83 0.83 23.1 23.1 ###
1997-Feb-21 Fri 0.83 0.84 0.82 0.84 315,084 ### ### ### ###
1997-Feb-20 Thu 0.78 0.8 0.78 0.8 88.9 88.9 0.1
1997-Feb-19 Wed 0.79 0.79 0.78 0.79 ### ### ###
1997-Feb-18 Tue 0.8 0.8 0.78 0.79 94,354 ### 18.9 18.9 ###
1997-Feb-17 Mon 0.8 0.8 0.8 0.8 220,250 ### ### ### 0.1
1997-Feb-14 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Feb-13 Thu ### ### 0.79 0.81 8.7 8.7 0.1
1997-Feb-12 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1997-Feb-11 Tue 0.8 0.81 0.8 0.81 205,424 ### ### ### 0.1
1997-Feb-10 Mon 0.77 0.81 0.77 0.8 665,526 ### 95.0 95.0 0.1
1997-Feb-07 Fri 0.77 0.78 0.77 0.78 76.1 76.1 0.1
1997-Feb-06 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
1997-Feb-05 Wed 0.76 0.78 0.76 0.77 343,825 264,745 ### ### 0.1
1997-Feb-04 Tue 0.78 0.78 0.76 0.77 1,071,050 ### ### ### 0.1
1997-Feb-03 Mon 0.78 0.79 0.77 0.78 829,126 ### 72.2 72.2 0.1
1997-Jan-31 Fri 0.72 0.8 0.72 0.79 712,550 ### 99.2 99.2 ###
1997-Jan-30 Thu 0.71 0.73 0.71 0.72 ### ### ###
1997-Jan-29 Wed 0.7 0.72 0.7 0.72 ### ### ###
1997-Jan-28 Tue 0.73 0.73 0.7 0.7 185,550 ### ### ### ###
1997-Jan-24 Fri 0.73 0.73 0.72 0.73 73.1 73.1 0.1
1997-Jan-23 Thu ### 0.74 ### 0.74 3,320,924 1,228,741 97.1 97.1 0.1
1997-Jan-22 Wed 0.7 0.7 ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 92.7 92.7 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 16.5 16.5 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 148,650 0 70.8 70.8 0.0
1997-Jan-09 Thu 0.7 0.7 ### 0.7 65.6 65.6 ###
1997-Jan-08 Wed ### 0.7 ### 0.7 328,557 ### ### ### ###
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 193,250 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 11.2 11.2 0.0
1996-Dec-27 Fri ### ### ### ### 69,326 0 ### ### 0.0
1996-Dec-24 Tue ### 0.7 ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### 0.7 ### 0.7 188,949 ### 73.7 73.7 ###
1996-Dec-20 Fri 0.71 0.71 ### ### ### ### 0.0
1996-Dec-19 Thu 0.7 0.71 0.7 0.71 219,071 154,445 ### ### ###
1996-Dec-18 Wed 0.7 0.7 ### ### 160,259 ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 927,079 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 179,027 0 79.6 79.6 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 1,033,150 0 87.2 87.2 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 256,550 0 36.8 36.8 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 32.5 32.5 0.0
1996-Dec-02 Mon ### ### ### ### 84.0 84.0 0.0
1996-Nov-29 Fri ### ### ### ### 198,345 0 15.0 15.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 305,670 0 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.652 ### ### ### 313,145 0 77.9 77.9 0.0
1996-Nov-20 Wed ### ### ### ### 143,629 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 189,371 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 224,258 0 94.5 94.5 0.0
1996-Nov-13 Wed ### ### ### ### 146,550 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 122,450 0 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 0.5 0.5 0.0
1996-Nov-04 Mon ### ### ### ### 50,040 0 79.3 79.3 0.0
1996-Nov-01 Fri 0.7 0.71 0.7 0.7 71.5 71.5 ###
1996-Oct-31 Thu 0.71 0.74 0.7 0.72 154,081 ### 81.3 81.3 ###
1996-Oct-30 Wed ### 0.72 ### 0.72 249,550 ### 99.7 99.7 ###
1996-Oct-29 Tue ### ### ### ### 87.0 87.0 0.0
1996-Oct-28 Mon ### ### ### ### 83.7 83.7 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 82.3 82.3 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 83.0 83.0 0.0
1996-Oct-16 Wed ### 0.71 ### 0.7 ### ### ###
1996-Oct-15 Tue ### 0.73 0.71 0.72 74.2 74.2 ###
1996-Oct-14 Mon 0.7 0.7 ### 0.7 ### ### ###
1996-Oct-11 Fri 0.7 0.72 0.7 0.72 87.8 87.8 ###
1996-Oct-10 Thu 0.71 0.71 ### 0.7 ### ### ###
1996-Oct-09 Wed 0.74 0.75 0.7 0.7 2.8 2.8 ###
1996-Oct-08 Tue 0.7 0.72 ### 0.72 92.4 92.4 ###
1996-Oct-07 Mon ### 0.7 ### ### 16.4 16.4 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### 0.658 ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 92.9 92.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 85.8 85.8 0.0
1996-Sep-25 Wed 0.58 ### 0.57 ### 91.7 91.7 0.0
1996-Sep-24 Tue 0.57 0.57 0.57 0.57 70.5 70.5 ###
1996-Sep-23 Mon 0.57 0.57 0.57 0.57 ### ### ###
1996-Sep-20 Fri 0.56 0.58 0.56 0.58 ### ### ###
1996-Sep-19 Thu 0.58 ### 0.58 0.58 ### ### ###
1996-Sep-18 Wed 0.55 0.58 0.55 0.56 91.1 91.1 ###
1996-Sep-17 Tue ### ### ### ### 7.3 7.3 0.0
1996-Sep-16 Mon ### ### 0.589 ### ### ### 0.0
1996-Sep-13 Fri 0.552 0.58 0.55 0.57 93.0 93.0 ###
1996-Sep-12 Thu 0.57 0.57 0.54 0.54 3.5 3.5 0.0
1996-Sep-11 Wed 0.55 0.57 0.54 0.57 94.5 94.5 ###
1996-Sep-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Sep-09 Mon 0.524 0.53 0.52 0.53 ### ### 0.0
1996-Sep-06 Fri 0.51 0.52 0.51 0.52 86.3 86.3 0.0
1996-Sep-05 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
1996-Sep-04 Wed ### 0.52 ### 0.52 80.5 80.5 0.0
1996-Sep-03 Tue 0.51 0.52 0.51 0.52 89.7 89.7 0.0
1996-Sep-02 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Aug-30 Fri ### 0.52 ### 0.51 64.3 64.3 ###
1996-Aug-29 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
1996-Aug-28 Wed 0.51 0.52 0.51 0.51 ### ### ###
1996-Aug-27 Tue 0.5 0.51 0.5 0.5 76.0 76.0 0.0
1996-Aug-26 Mon 0.46 0.5 0.46 0.5 98.0 98.0 0.0
1996-Aug-23 Fri 0.48 0.48 0.46 0.46 3.0 3.0 0.0
1996-Aug-22 Thu 0.445 0.48 0.445 0.47 97.2 97.2 ###
1996-Aug-21 Wed 0.43 0.44 0.43 0.44 ### ### ###
1996-Aug-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
1996-Aug-19 Mon 0.44 0.44 0.43 0.43 10.4 10.4 ###
1996-Aug-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-15 Thu 0.45 0.45 0.44 0.44 7.6 7.6 ###
1996-Aug-14 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
1996-Aug-13 Tue 0.44 0.44 0.43 0.44 68.5 68.5 ###
1996-Aug-12 Mon 0.44 0.44 0.44 0.44 76.1 76.1 ###
1996-Aug-09 Fri 0.44 0.44 0.43 0.44 ### ### ###
1996-Aug-08 Thu 0.448 0.46 0.42 0.42 ### ### ###
1996-Aug-07 Wed ### 0.42 ### 0.42 84.3 84.3 ###
1996-Aug-06 Tue 0.4 0.41 0.4 0.41 ### ### ###
1996-Aug-05 Mon 0.41 0.41 0.4 0.4 6.3 6.3 0.0
1996-Aug-02 Fri 0.4 0.41 0.4 0.41 ### ### ###
1996-Aug-01 Thu 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1996-Jul-31 Wed 0.4 0.41 0.4 0.41 84.3 84.3 ###
1996-Jul-30 Tue 0.4 0.41 0.4 0.41 ### ### ###
1996-Jul-29 Mon ### 0.4 ### 0.4 92.4 92.4 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Jul-24 Wed ### 0.4 0.385 ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### 0.385 ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.385 ### 0.385 ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 91.5 91.5 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.375 ### 0.375 ### 90.4 90.4 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed 0.385 ### 0.385 ### ### ### 0.0
1996-Jul-09 Tue ### ### 0.385 0.385 17.1 17.1 0.0
1996-Jul-08 Mon 0.385 0.385 ### 0.385 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 18:05:45 thru 2025-05-05 18:05:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000