Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 02:52:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STB) SOUTH BOULDER MINES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for STB    Limits Next Section


Company Details for (STB) SOUTH BOULDER MINES LTD

Listing Code STB
Listing Name SOUTH BOULDER MINES LTD
GICS Sector Materials
ISIN Name SOUTH BOULDER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STB3


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STB    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (STB) SOUTH BOULDER MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Jan-16 Wed 0.43 0.43 0.425 0.425 ### ### ###
2013-Jan-15 Tue 0.43 0.44 0.43 0.43 73.5 73.5 ###
2013-Jan-14 Mon 0.43 0.45 0.42 0.42 48,470 21,084 14.4 14.4 ###
2013-Jan-11 Fri 0.44 0.46 0.44 0.45 ### ### 0.0
2013-Jan-10 Thu 0.42 ### 0.42 ### 89.3 89.3 0.0
2013-Jan-09 Wed ### 0.42 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 0.42 0.41 0.41 ### ### ###
2013-Jan-07 Mon 0.43 0.43 ### ### ### ### 0.0
2013-Jan-04 Fri 0.44 0.44 0.44 0.44 77.4 77.4 ###
2013-Jan-03 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Jan-02 Wed 0.41 0.43 0.41 0.425 11,425 ### ### ### ###
2012-Dec-31 Mon 0.44 0.44 0.43 ### 11,425 ### 15.6 15.6 0.0
2012-Dec-28 Fri 0.46 0.49 ### ### 66,450 16,280 3.0 3.0 0.0
2012-Dec-27 Thu 0.41 0.46 0.41 ### ### ### 0.0
2012-Dec-24 Mon 0.41 0.43 ### ### 18.6 18.6 0.0
2012-Dec-21 Fri 0.44 0.44 0.4 0.4 2.6 2.6 0.0
2012-Dec-20 Thu 0.43 0.45 0.425 0.45 39,621 ### ### ### 0.0
2012-Dec-19 Wed 0.455 0.455 0.42 ### 7.3 7.3 0.0
2012-Dec-18 Tue ### ### 0.46 0.47 4.4 4.4 ###
2012-Dec-17 Mon 0.53 0.53 ### ### ### ### 0.0
2012-Dec-14 Fri 0.52 0.53 0.49 0.53 82.3 82.3 0.0
2012-Dec-13 Thu 0.56 0.56 0.525 0.525 36,654 19,884 ### ### 0.0
2012-Dec-12 Wed 0.575 0.585 ### ### 206,578 60,424 15.7 15.7 0.0
2012-Dec-11 Tue 0.56 0.58 0.55 0.58 90.7 90.7 ###
2012-Dec-10 Mon 0.53 0.585 0.52 0.54 228,685 126,348 86.4 86.4 0.0
2012-Dec-07 Fri 0.475 0.5 0.475 0.5 136,525 66,555 ### ### 0.0
2012-Dec-06 Thu 0.445 0.49 0.445 0.455 141,554 66,176 ### ### 0.0
2012-Dec-05 Wed 0.44 0.445 0.43 0.44 185,681 ### 67.2 67.2 ###
2012-Dec-04 Tue 0.41 0.425 0.41 0.425 93.4 93.4 ###
2012-Dec-03 Mon ### ### 0.41 0.41 23.6 23.6 ###
2012-Nov-30 Fri 0.4 0.425 0.4 ### ### ### 0.0
2012-Nov-29 Thu 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Nov-28 Wed ### 0.41 ### ### 209,821 ### ### ### 0.0
2012-Nov-27 Tue ### 0.42 0.385 0.4 87.0 87.0 0.0
2012-Nov-26 Mon ### 0.42 ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.385 ### 0.375 ### 229,649 43,059 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed 0.445 0.445 ### ### 443,055 98,579 1.6 1.6 0.0
2012-Nov-20 Tue ### 0.475 0.42 0.425 ### ### ###
2012-Nov-19 Mon 0.475 0.48 0.45 ### 161,751 ### ### ### 0.0
2012-Nov-16 Fri 0.52 0.52 0.47 0.48 367,623 181,973 4.4 4.4 0.0
2012-Nov-15 Thu 0.53 0.53 ### 0.52 64,783 ### ### ### 0.0
2012-Nov-14 Wed 0.55 0.55 ### ### 13.4 13.4 0.0
2012-Nov-13 Tue 0.55 0.57 0.545 ### ### ### 0.0
2012-Nov-12 Mon 0.57 0.57 0.54 0.545 7.4 7.4 0.0
2012-Nov-09 Fri 0.57 0.59 ### 0.57 50,044 ### 65.6 65.6 ###
2012-Nov-08 Thu 0.55 ### 0.54 ### 201,682 54,454 ### ### 0.0
2012-Nov-07 Wed 0.575 0.585 0.53 0.54 ### ### 0.0
2012-Nov-06 Tue ### ### 0.56 ### ### ### 0.0
2012-Nov-05 Mon ### ### 0.51 ### ### ### 0.0
2012-Nov-02 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Nov-01 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Oct-31 Wed 0.89 0.89 0.89 0.89 66.8 66.8 ###
2012-Oct-30 Tue ### ### 0.875 0.89 32.7 32.7 ###
2012-Oct-29 Mon ### ### 0.86 0.86 7.5 7.5 ###
2012-Oct-26 Fri 0.925 0.925 ### ### 71,684 33,153 ### ### 0.0
2012-Oct-25 Thu ### ### 0.925 ### 151,956 70,279 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 84.7 84.7 0.0
2012-Oct-22 Mon ### ### ### ### 83.9 83.9 0.0
2012-Oct-19 Fri ### ### ### ### 66,440 0 87.6 87.6 0.0
2012-Oct-18 Thu 0.88 ### 0.88 ### ### ### 0.0
2012-Oct-17 Wed 0.875 0.88 0.87 0.88 72.8 72.8 0.1
2012-Oct-16 Tue ### 0.88 0.85 0.87 78.0 78.0 0.1
2012-Oct-15 Mon 0.89 ### 0.855 ### 81.8 81.8 0.0
2012-Oct-12 Fri ### ### 0.875 ### 25,644 ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 57,886 0 ### ### 0.0
2012-Oct-10 Wed 0.925 0.925 ### ### ### ### 0.0
2012-Oct-09 Tue 0.925 0.925 ### ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.925 0.925 39,920 ### ### ### ###
2012-Oct-05 Fri ### ### 0.925 ### 86.3 86.3 0.0
2012-Oct-04 Thu ### ### ### ### 42,044 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.885 ### 0.885 ### 88,151 ### ### ### 0.0
2012-Sep-28 Fri 0.86 0.89 0.85 0.88 ### ### 0.1
2012-Sep-27 Thu 0.85 0.86 0.85 0.85 ### ### ###
2012-Sep-26 Wed 0.85 0.86 0.85 0.855 30,577 26,143 ### ### ###
2012-Sep-25 Tue ### 0.88 0.85 ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.87 0.88 ### 0.87 ### ### 0.1
2012-Sep-21 Fri 0.885 ### 0.87 0.87 154,827 67,349 ### ### 0.1
2012-Sep-20 Thu ### 0.945 0.89 ### 18.0 18.0 0.0
2012-Sep-19 Wed ### ### ### ### 123,158 0 6.5 6.5 0.0
2012-Sep-18 Tue ### ### ### ### 5.6 5.6 0.0
2012-Sep-17 Mon ### 0.975 ### ### 24,825 ### 89.4 89.4 0.0
2012-Sep-14 Fri ### ### ### 0.955 120,278 0 ### ### 0.1
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed 1 1 ### ### 85,045 42,522 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 49,825 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 23.1 23.1 0.0
2012-Sep-07 Fri ### ### ### ### 26,981 0 ### ### 0.0
2012-Sep-06 Thu 0.985 ### ### 1 ### ### ###
2012-Sep-05 Wed ### ### ### ### 130,026 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### 1 88,124 0 78.8 78.8 ###
2012-Sep-03 Mon ### ### 0.985 1 ### ### ###
2012-Aug-31 Fri ### ### ### 1 86.3 86.3 ###
2012-Aug-30 Thu 0.985 1 ### 1 89.1 89.1 ###
2012-Aug-29 Wed 1 1 0.975 0.985 ### ### ###
2012-Aug-28 Tue 1 ### ### 1 74.9 74.9 ###
2012-Aug-27 Mon ### ### ### ### 138,773 0 ### ### 0.0
2012-Aug-24 Fri ### 1.025 ### ### 97.5 97.5 0.0
2012-Aug-23 Thu ### ### ### ### 24,343 0 66.9 66.9 0.0
2012-Aug-22 Wed ### 0.925 ### ### ### ### 0.0
2012-Aug-21 Tue 0.89 ### 0.89 0.925 90.3 90.3 ###
2012-Aug-20 Mon ### ### 0.88 0.89 ### ### ###
2012-Aug-17 Fri ### ### 0.885 ### 42,982 ### ### ### 0.0
2012-Aug-16 Thu 0.87 ### 0.86 0.89 260,856 ### ### ### ###
2012-Aug-15 Wed 0.86 0.86 0.86 0.86 ### ### ###
2012-Aug-14 Tue 0.87 0.88 0.87 0.87 7,348 6,429 73.3 73.3 0.1
2012-Aug-13 Mon 0.88 ### 0.87 0.87 47,281 ### 20.6 20.6 0.1
2012-Aug-10 Fri 0.87 0.875 0.87 0.87 ### ### 0.1
2012-Aug-09 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2012-Aug-08 Wed 0.88 0.89 0.875 0.89 78.7 78.7 ###
2012-Aug-07 Tue 0.89 ### 0.87 0.87 40,657 17,685 12.9 12.9 0.1
2012-Aug-06 Mon 0.87 ### 0.87 ### 166,449 ### ### ### 0.0
2012-Aug-03 Fri 0.88 0.88 0.84 0.88 ### ### 0.1
2012-Aug-02 Thu 0.855 0.86 0.84 0.85 67,258 ### ### ### ###
2012-Aug-01 Wed 0.855 0.89 0.85 0.855 30,154 ### 75.4 75.4 ###
2012-Jul-30 Mon ### ### ### ### 81.7 81.7 0.0
2012-Jul-27 Fri 0.89 ### 0.89 ### ### ### 0.0
2012-Jul-26 Thu ### ### 0.885 0.885 76,670 33,926 ### ### ###
2012-Jul-25 Wed 0.86 ### 0.86 ### ### ### 0.0
2012-Jul-24 Tue ### 0.86 0.82 0.86 ### ### ###
2012-Jul-23 Mon 0.86 0.87 0.84 ### 86.7 86.7 0.0
2012-Jul-20 Fri 0.88 ### 0.87 0.89 76.0 76.0 ###
2012-Jul-19 Thu 0.87 ### 0.86 0.87 69.8 69.8 0.1
2012-Jul-18 Wed ### 0.88 0.85 0.85 21.5 21.5 ###
2012-Jul-17 Tue 0.89 0.89 0.855 0.855 32,952 28,750 8.1 8.1 ###
2012-Jul-13 Fri 0.87 0.89 0.845 0.89 86.0 86.0 ###
2012-Jul-12 Thu ### 0.88 0.84 0.88 ### ### 0.1
2012-Jul-11 Wed 0.88 ### 0.825 ### 19.8 19.8 0.0
2012-Jul-10 Tue ### 0.925 0.89 ### 28.2 28.2 0.0
2012-Jul-09 Mon ### 0.925 ### ### 115,647 53,486 24.3 24.3 0.0
2012-Jul-06 Fri ### ### ### 0.925 163,845 0 ### ### ###
2012-Jul-05 Thu 0.955 0.975 ### ### 24.7 24.7 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 15.2 15.2 0.0
2012-Jul-02 Mon ### ### ### ### 160,244 0 ### ### 0.0
2012-Jun-29 Fri 1 ### ### ### ### ### 0.0
2012-Jun-28 Thu 1 ### ### 1 ### ### ###
2012-Jun-27 Wed ### ### ### 1 ### ### ###
2012-Jun-26 Tue ### ### 0.87 0.87 209,353 ### 1.9 1.9 0.1
2012-Jun-25 Mon 1 1 1 1 0 ###
2012-Jun-22 Fri 1 1 1 1 0 ###
2012-Jun-21 Thu ### 1.025 ### 1 71,474 ### 82.8 82.8 ###
2012-Jun-20 Wed ### ### ### 0.975 35,553 0 ### ### ###
2012-Jun-19 Tue 0.955 ### ### ### 480,380 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 0.945 1 ### 1 110,259 55,129 ### ### ###
2012-Jun-14 Thu 1 1 ### ### 12.8 12.8 0.0
2012-Jun-13 Wed ### ### ### ### 126,147 0 8.2 8.2 0.0
2012-Jun-12 Tue ### ### 1 1.055 ### ### 0.1
2012-Jun-08 Fri ### ### ### ### 136,979 0 ### ### 0.0
2012-Jun-07 Thu 0.945 ### 0.945 ### 209,456 ### 97.7 97.7 0.0
2012-Jun-06 Wed ### ### ### ### 45,240 0 ### ### 0.0
2012-Jun-05 Tue 0.88 ### ### ### 250,778 0 81.9 81.9 0.0
2012-Jun-04 Mon 0.85 0.86 0.84 0.86 85.9 85.9 ###
2012-Jun-01 Fri ### ### 0.87 ### ### ### 0.0
2012-May-31 Thu ### ### 0.975 ### 398,328 194,184 ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue 0.88 ### 0.88 ### ### ### 0.0
2012-May-28 Mon ### ### 0.85 0.88 ### ### 0.1
2012-May-25 Fri 0.88 ### 0.87 ### 89.9 89.9 0.0
2012-May-24 Thu 0.87 0.87 ### 0.87 115,886 ### 76.8 76.8 0.1
2012-May-23 Wed 0.825 0.85 0.81 0.85 92.0 92.0 ###
2012-May-22 Tue 0.845 0.845 0.8 0.81 222,626 ### ### ### 0.1
2012-May-21 Mon 0.825 0.825 0.78 0.79 143,455 115,122 9.5 9.5 ###
2012-May-18 Fri 0.825 0.825 0.75 0.825 422,178 ### 81.0 81.0 0.1
2012-May-17 Thu 0.84 0.84 0.82 0.82 215,258 ### 13.2 13.2 0.1
2012-May-16 Wed 0.87 0.88 0.85 0.87 87.1 87.1 0.1
2012-May-15 Tue ### ### 0.88 ### 155,453 ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 21.4 21.4 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### 0.88 ### 147,622 64,953 75.1 75.1 0.0
2012-May-09 Wed ### ### 0.88 ### 571,428 251,428 9.3 9.3 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 21.8 21.8 0.0
2012-May-04 Fri ### ### ### ### 188,024 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 64,023 0 8.1 8.1 0.0
2012-May-02 Wed ### ### ### ### 811,785 0 ### ### 0.0
2012-May-01 Tue ### ### 1.045 ### 276,021 144,220 89.4 89.4 0.0
2012-Apr-30 Mon ### ### ### 1.075 198,887 0 ### ### ###
2012-Apr-27 Fri 1.175 1.185 1.125 ### 164,187 ### 11.4 11.4 0.0
2012-Apr-26 Thu ### 1.25 1.125 ### ### ### 0.0
2012-Apr-24 Tue 1.25 ### 1.21 1.21 978,522 ### 10.8 10.8 ###
2012-Apr-23 Mon ### ### ### 1.26 ### ### ###
2012-Apr-20 Fri 1.125 ### 1.125 ### 86.7 86.7 0.0
2012-Apr-19 Thu ### 1.125 ### ### 266,425 ### 77.5 77.5 0.0
2012-Apr-18 Wed ### ### 1.085 ### ### ### 0.0
2012-Apr-17 Tue ### ### 1.085 ### 272,251 ### 16.3 16.3 0.0
2012-Apr-16 Mon 1.125 ### ### ### 504,381 0 18.2 18.2 0.0
2012-Apr-13 Fri 1 1 1 1 0 ###
2012-Apr-12 Thu 0.985 ### 0.985 1 211,853 ### 81.9 81.9 ###
2012-Apr-11 Wed 1 ### 1 1 136,877 ### ### ### ###
2012-Apr-10 Tue ### ### ### ### 55,641 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### 1.025 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 127,828 0 ### ### 0.0
2012-Apr-02 Mon ### 1.155 ### ### ### ### 0.0
2012-Mar-30 Fri 1.225 1.23 ### 1.125 315,676 194,140 ### ### ###
2012-Mar-29 Thu ### 1.225 1.155 ### 80.8 80.8 0.0
2012-Mar-28 Wed 0.985 ### ### ### 432,052 0 99.4 99.4 0.0
2012-Mar-27 Tue ### 0.985 ### ### 74.0 74.0 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### 0.89 ### 211,220 ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.925 ### ### ### 95,658 0 ### ### 0.0
2012-Mar-21 Wed 0.89 0.945 0.89 0.945 96.8 96.8 0.1
2012-Mar-20 Tue ### ### 0.89 0.89 73,229 32,586 25.1 25.1 ###
2012-Mar-19 Mon ### ### 0.885 ### 185,643 82,147 ### ### 0.0
2012-Mar-16 Fri ### ### 0.88 ### 3.9 3.9 0.0
2012-Mar-15 Thu ### ### 0.945 ### 159,854 ### 7.5 7.5 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### 1.055 ### ### 15.6 15.6 0.0
2012-Mar-12 Mon 1 ### ### ### 80.7 80.7 0.0
2012-Mar-09 Fri ### 1 ### ### 144,273 ### 13.7 13.7 0.0
2012-Mar-08 Thu ### ### ### ### 13.1 13.1 0.0
2012-Mar-07 Wed ### 1.045 ### 1 82.5 82.5 ###
2012-Mar-06 Tue ### ### 1 ### 111,671 ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### 1.045 ### 5.8 5.8 0.0
2012-Mar-01 Thu ### ### ### ### 36,986 0 84.6 84.6 0.0
2012-Feb-29 Wed ### ### ### ### 88.9 88.9 0.0
2012-Feb-28 Tue ### ### ### ### 6.1 6.1 0.0
2012-Feb-27 Mon ### ### ### ### 78,756 0 ### ### 0.0
2012-Feb-24 Fri 1.145 1.145 ### ### ### ### 0.0
2012-Feb-23 Thu 1.155 ### ### ### 98,680 0 81.0 81.0 0.0
2012-Feb-22 Wed ### ### 1.155 1.155 28,272 16,327 ### ### 0.1
2012-Feb-21 Tue 1.145 ### ### ### 5,744 0 83.0 83.0 0.0
2012-Feb-20 Mon ### ### ### ### 31,349 0 73.4 73.4 0.0
2012-Feb-17 Fri ### ### ### ### 88,585 0 ### ### 0.0
2012-Feb-16 Thu ### 1.175 ### ### 87,274 51,273 82.3 82.3 0.0
2012-Feb-15 Wed 1.185 ### ### ### ### ### 0.0
2012-Feb-14 Tue ### 1.2 ### 1.175 124,544 74,726 84.5 84.5 ###
2012-Feb-13 Mon ### ### ### 1.145 56,771 0 75.7 75.7 ###
2012-Feb-10 Fri 1.2 1.2 1.155 ### 9.8 9.8 0.0
2012-Feb-09 Thu 1.225 1.225 ### ### 10.9 10.9 0.0
2012-Feb-08 Wed 1.25 1.25 1.22 1.22 11.4 11.4 0.1
2012-Feb-07 Tue ### 1.275 1.22 1.22 ### ### 0.1
2012-Feb-06 Mon 1.26 1.29 1.25 1.26 72.6 72.6 ###
2012-Feb-03 Fri 1.255 1.275 1.2 1.245 166,321 205,822 23.8 23.8 0.1
2012-Feb-02 Thu ### ### 1.25 1.25 21.8 21.8 ###
2012-Feb-01 Wed ### 1.255 ### 1.24 ### ### 0.1
2012-Jan-31 Tue ### 1.25 ### ### 72,079 45,049 ### ### 0.0
2012-Jan-30 Mon 1.2 1.21 ### ### 53,275 ### 19.7 19.7 0.0
2012-Jan-27 Fri ### 1.22 ### 1.2 ### ### 0.1
2012-Jan-25 Wed 1.22 1.22 1.125 1.21 124,721 ### 21.9 21.9 ###
2012-Jan-24 Tue 1.28 ### 1.22 1.24 ### ### 0.1
2012-Jan-23 Mon ### ### 1.26 ### 92,251 ### 77.5 77.5 0.0
2012-Jan-20 Fri ### 1.375 ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 13.6 13.6 0.0
2012-Jan-18 Wed ### 1.4 ### ### 133,956 ### 90.0 90.0 0.0
2012-Jan-17 Tue 1.23 ### 1.23 ### 152,980 94,082 95.9 95.9 0.0
2012-Jan-16 Mon ### ### 1.22 1.22 362,648 ### 0.8 0.8 0.1
2012-Jan-13 Fri 1.485 1.485 1.4 1.41 109,973 ### 4.0 4.0 ###
2012-Jan-12 Thu 1.43 1.49 1.4 1.485 93.2 93.2 ###
2012-Jan-11 Wed ### 1.47 ### 1.43 219,089 ### ### ### 0.1
2012-Jan-10 Tue ### ### 1.24 ### 66.5 66.5 0.0
2012-Jan-09 Mon ### 1.355 ### 1.355 ### ### ###
2012-Jan-06 Fri ### ### ### ### 73,741 0 82.1 82.1 0.0
2012-Jan-05 Thu ### ### ### ### 176,589 0 ### ### 0.0
2012-Jan-04 Wed ### ### 0.89 ### 90,341 ### ### ### 0.0
2012-Jan-03 Tue 0.89 ### ### ### 68,823 0 ### ### 0.0
2011-Dec-30 Fri 0.89 ### 0.86 0.86 ### ### ###
2011-Dec-29 Thu ### ### 0.81 ### 140,688 56,978 ### ### 0.0
2011-Dec-28 Wed ### ### 0.89 ### 92.5 92.5 0.0
2011-Dec-23 Fri 0.85 0.89 0.845 0.89 317,970 ### 93.8 93.8 ###
2011-Dec-22 Thu ### ### ### 0.85 3.5 3.5 ###
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### 1.055 ### ### 226,678 119,572 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 2.7 2.7 0.0
2011-Dec-16 Fri ### 1.2 ### ### 157,678 ### ### ### 0.0
2011-Dec-15 Thu 1.24 1.24 ### 1.2 ### ### 0.1
2011-Dec-14 Wed 1.28 1.28 1.25 1.26 ### ### ###
2011-Dec-13 Tue 1.27 1.275 1.24 1.26 93,849 ### ### ### ###
2011-Dec-12 Mon ### ### 1.26 1.275 82,389 ### ### ### ###
2011-Dec-09 Fri 1.29 1.29 1.26 1.27 66,820 ### 19.1 19.1 ###
2011-Dec-08 Thu ### ### 1.24 1.28 218,175 ### ### ### ###
2011-Dec-07 Wed 1.325 1.4 1.22 1.28 ### ### ###
2011-Dec-06 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Dec-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Dec-02 Fri ### 1.57 ### 1.5 98.2 98.2 0.1
2011-Dec-01 Thu 1.48 1.48 1.285 ### ### ### 0.0
2011-Nov-30 Wed 1.52 1.52 1.355 ### 92,029 ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.5 ### ### ### 0.0
2011-Nov-28 Mon ### ### 1.575 1.585 69,320 54,589 21.7 21.7 ###
2011-Nov-25 Fri 1.72 1.72 1.57 ### 4.3 4.3 0.0
2011-Nov-24 Thu ### ### ### 1.73 ### ### ###
2011-Nov-23 Wed ### ### 1.55 ### 92.5 92.5 0.0
2011-Nov-22 Tue 1.54 1.54 1.455 1.5 14.5 14.5 0.1
2011-Nov-21 Mon 1.56 1.57 1.46 ### ### ### 0.0
2011-Nov-18 Fri ### ### 1.55 1.56 314,622 ### 5.9 5.9 ###
2011-Nov-17 Thu 1.7 1.7 ### 1.645 ### ### 0.1
2011-Nov-16 Wed 1.76 1.83 1.7 1.71 264,243 466,388 ### ### 0.1
2011-Nov-15 Tue ### ### 1.75 1.785 2.5 2.5 0.1
2011-Nov-14 Mon ### ### ### ### 167,359 0 6.9 6.9 0.0
2011-Nov-11 Fri ### ### ### ### 20.7 20.7 0.0
2011-Nov-10 Thu ### ### ### ### 111,650 0 ### ### 0.0
2011-Nov-09 Wed ### 2.2 ### ### 84.8 84.8 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 11.7 11.7 0.0
2011-Nov-04 Fri ### ### ### ### 37,970 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 20.6 20.6 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 40,829 0 ### ### 0.0
2011-Oct-31 Mon ### 2.24 ### ### 22.2 22.2 0.0
2011-Oct-28 Fri ### ### 2.2 2.22 134,470 ### 7.7 7.7 0.2
2011-Oct-27 Thu ### 2.24 ### 2.24 ### ### ###
2011-Oct-26 Wed ### ### ### ### 18.8 18.8 0.0
2011-Oct-25 Tue 2.26 2.26 ### ### ### ### 0.0
2011-Oct-24 Mon ### 2.22 ### ### 146,727 ### 74.6 74.6 0.0
2011-Oct-21 Fri 2.25 2.25 ### ### 114,851 ### 12.2 12.2 0.0
2011-Oct-20 Thu 2.26 2.29 2.2 2.2 74,644 167,575 ### ### 0.2
2011-Oct-19 Wed 2.29 ### 2.24 ### ### ### 0.0
2011-Oct-18 Tue ### ### 2.28 ### 112,180 127,885 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 139,873 0 ### ### 0.0
2011-Oct-14 Fri ### ### 2.25 ### 71.1 71.1 0.0
2011-Oct-13 Thu 2.41 2.41 ### ### 48,020 ### ### ### 0.0
2011-Oct-12 Wed 2.44 2.48 ### 2.42 66,473 82,426 26.1 26.1 0.2
2011-Oct-11 Tue 2.46 2.5 2.42 2.48 ### ### 0.2
2011-Oct-10 Mon ### 2.41 ### 2.4 88.4 88.4 ###
2011-Oct-07 Fri 2.44 2.44 ### ### 5.0 5.0 0.0
2011-Oct-06 Thu 2.45 2.45 ### ### 138,425 169,570 ### ### 0.0
2011-Oct-05 Wed 2.27 2.45 2.27 ### ### ### 0.0
2011-Oct-04 Tue ### 2.29 ### 2.27 ### ### 0.2
2011-Oct-03 Mon 2.21 2.22 ### ### 96,178 106,757 20.8 20.8 0.0
2011-Sep-30 Fri 2.25 2.25 2.21 2.22 34,648 ### ### ### 0.2
2011-Sep-29 Thu ### ### 2.25 2.27 21.8 21.8 0.2
2011-Sep-28 Wed ### 2.4 2.29 ### ### ### 0.0
2011-Sep-27 Tue 2.24 2.28 ### 2.26 155,079 ### ### ### ###
2011-Sep-26 Mon 2.45 2.45 ### ### 238,070 ### ### ### 0.0
2011-Sep-23 Fri 2.44 2.54 ### 2.49 305,254 387,672 79.6 79.6 0.2
2011-Sep-22 Thu ### ### 2.5 2.55 374,875 ### ### ### 0.2
2011-Sep-21 Wed 2.74 2.75 ### 2.75 246,520 ### 76.0 76.0 ###
2011-Sep-20 Tue 2.77 2.85 2.7 2.71 ### ### ###
2011-Sep-19 Mon ### 2.77 2.57 2.7 ### ### 0.2
2011-Sep-16 Fri 2.44 2.78 2.41 2.78 1,683,924 4,369,782 ### ### 0.2
2011-Sep-15 Thu 2.41 2.46 ### 2.4 35.7 35.7 ###
2011-Sep-14 Wed 2.48 2.48 2.29 ### ### ### 0.0
2011-Sep-13 Tue 2.54 2.57 2.44 2.48 295,477 ### 17.0 17.0 0.2
2011-Sep-12 Mon 2.55 2.55 2.41 2.52 412,572 1,023,178 40.8 40.8 ###
2011-Sep-09 Fri ### 2.57 ### 2.5 310,171 ### ### ### 0.2
2011-Sep-08 Thu 2.46 2.47 ### ### 147,442 ### ### ### 0.0
2011-Sep-07 Wed ### 2.46 2.29 2.4 181,949 432,128 ### ### ###
2011-Sep-06 Tue 2.22 ### 2.21 ### 199,321 220,249 ### ### 0.0
2011-Sep-05 Mon ### ### 2.23 2.24 ### ### ###
2011-Sep-02 Fri 2.47 2.48 ### 2.41 212,241 263,178 14.8 14.8 0.2
2011-Sep-01 Thu 2.4 2.56 ### 2.47 270,440 ### ### ### ###
2011-Aug-31 Wed ### ### 2.26 ### ### ### 0.0
2011-Aug-30 Tue 2.27 2.42 2.25 ### ### ### 0.0
2011-Aug-29 Mon ### 2.24 ### 2.24 ### ### ###
2011-Aug-26 Fri ### ### ### ### 65,348 0 75.8 75.8 0.0
2011-Aug-25 Thu ### 2.2 ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 159,389 0 5.3 5.3 0.0
2011-Aug-23 Tue 2.2 2.22 ### ### 20,984 ### 18.8 18.8 0.0
2011-Aug-22 Mon ### 2.25 ### ### 82.4 82.4 0.0
2011-Aug-19 Fri ### ### ### ### 195,175 0 87.1 87.1 0.0
2011-Aug-18 Thu 2.24 2.28 ### 2.25 169,922 ### 83.0 83.0 ###
2011-Aug-17 Wed 2.23 2.27 2.2 2.25 153,957 ### ### ### ###
2011-Aug-16 Tue 2.23 2.25 ### 2.25 81.7 81.7 ###
2011-Aug-15 Mon ### 2.21 ### 2.21 119,820 ### 66.5 66.5 0.2
2011-Aug-12 Fri 2.25 2.25 ### ### ### ### 0.0
2011-Aug-11 Thu ### 2.24 2 ### 160,624 340,522 ### ### 0.0
2011-Aug-10 Wed ### ### ### 2.22 400,851 0 ### ### 0.2
2011-Aug-09 Tue 1.89 ### 1.81 ### 94.8 94.8 0.0
2011-Aug-08 Mon ### 2.21 2 2 319,485 ### ### ### 0.1
2011-Aug-05 Fri 2.21 ### ### ### 598,541 0 20.8 20.8 0.0
2011-Aug-04 Thu ### ### 2.48 2.5 ### ### 0.2
2011-Aug-03 Wed 2.45 2.51 2.41 2.5 ### ### 0.2
2011-Aug-02 Tue ### ### 2.54 2.56 158,252 200,980 13.5 13.5 0.2
2011-Aug-01 Mon 2.55 2.76 2.55 2.7 359,022 ### ### ### 0.2
2011-Jul-29 Fri 2.48 2.55 2.45 2.49 79.6 79.6 0.2
2011-Jul-28 Thu 2.47 2.56 2.42 2.46 ### ### 0.2
2011-Jul-27 Wed 2.8 2.81 2.55 2.57 2.0 2.0 ###
2011-Jul-26 Tue 2.48 2.88 2.42 2.78 98.3 98.3 0.2
2011-Jul-25 Mon ### ### 2.26 ### 243,450 ### 44.5 44.5 0.0
2011-Jul-22 Fri ### ### 2.24 ### 59.6 59.6 0.0
2011-Jul-21 Thu 2.26 ### 2.21 2.23 149,674 165,389 20.7 20.7 ###
2011-Jul-20 Wed 2.27 ### ### 2.28 ### ### 0.2
2011-Jul-19 Tue ### ### ### ### 145,075 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 76,680 0 26.1 26.1 0.0
2011-Jul-15 Fri ### 2.2 ### ### 61,049 67,153 ### ### 0.0
2011-Jul-14 Thu ### ### ### 2.2 99,449 0 ### ### 0.2
2011-Jul-13 Wed 2.22 ### 2.21 2.29 ### ### ###
2011-Jul-12 Tue 2.25 2.29 ### 2.22 362,928 415,552 34.9 34.9 0.2
2011-Jul-11 Mon 2.45 2.49 ### ### ### ### 0.0
2011-Jul-08 Fri 2.5 2.51 2.42 2.49 131,253 ### 22.9 22.9 0.2
2011-Jul-07 Thu 2.45 2.5 ### 2.4 ### ### ###
2011-Jul-06 Wed ### 2.44 2.28 2.43 54,187 127,881 81.4 81.4 ###
2011-Jul-05 Tue 2.52 2.52 ### ### 139,358 ### ### ### 0.0
2011-Jul-04 Mon 2.55 2.55 2.45 2.52 176,784 ### ### ### ###
2011-Jul-01 Fri 2.52 2.58 ### ### 332,687 ### 2.7 2.7 0.0
2011-Jun-30 Thu 2.2 2.42 ### 2.42 95.9 95.9 0.2
2011-Jun-29 Wed 2.22 2.23 ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 348,648 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 2.23 2.25 ### ### ### ### 0.0
2011-Jun-23 Thu 2.25 ### ### 2.23 290,085 0 ### ### ###
2011-Jun-22 Wed 2.27 ### 2.24 2.29 ### ### ###
2011-Jun-21 Tue ### 2.73 ### 2.23 0.8 0.8 ###
2011-Jun-20 Mon 2.73 2.86 2.46 2.52 6.4 6.4 ###
2011-Jun-17 Fri 2.8 2.85 2.73 2.8 72.6 72.6 0.2
2011-Jun-16 Thu ### ### 2.78 2.85 235,652 327,556 27.9 27.9 ###
2011-Jun-15 Wed ### ### ### ### 72,770 0 19.6 19.6 0.0
2011-Jun-14 Tue ### ### ### ### 146,176 0 31.1 31.1 0.0
2011-Jun-10 Fri ### 3.28 ### ### 239,522 ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 363,285 0 92.7 92.7 0.0
2011-Jun-08 Wed 2.81 2.88 2.7 2.88 88.5 88.5 0.2
2011-Jun-07 Tue 2.86 2.88 ### 2.78 ### ### 0.2
2011-Jun-06 Mon ### ### 2.88 ### 716,088 ### 5.1 5.1 0.0
2011-Jun-03 Fri 3.25 ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### 3.2 ### 126,947 ### 20.5 20.5 0.0
2011-Jun-01 Wed 3.47 3.48 3.4 3.4 54,254 ### ### ### 0.2
2011-May-31 Tue 3.48 3.52 3.4 3.45 40,448 139,950 ### ### ###
2011-May-30 Mon 3.53 3.54 3.42 3.44 15.0 15.0 0.2
2011-May-27 Fri 3.53 3.53 3.44 3.51 65,779 ### ### ### ###
2011-May-26 Thu 3.51 3.59 3.44 3.45 56,046 ### ### ### ###
2011-May-25 Wed 3.5 3.53 3.44 3.52 67,541 235,380 ### ### ###
2011-May-24 Tue 3.58 3.58 3.43 3.5 17.4 17.4 0.3
2011-May-23 Mon 3.5 ### 3.45 3.49 ### ### ###
2011-May-20 Fri ### ### 3.44 3.45 81,042 ### 4.9 4.9 ###
2011-May-19 Thu 3.45 ### 3.45 3.57 87.0 87.0 0.3
2011-May-18 Wed ### 3.44 ### 3.4 55,977 96,280 ### ### 0.2
2011-May-17 Tue 3.4 3.41 3.28 3.41 ### ### ###
2011-May-16 Mon 3.53 3.55 3.41 3.47 28.7 28.7 0.2
2011-May-13 Fri 3.75 3.86 3.56 ### ### ### 0.0
2011-May-12 Thu 3.7 3.82 ### 3.75 83.8 83.8 0.3
2011-May-11 Wed 3.75 3.85 ### 3.83 444,844 856,324 ### ### ###
2011-May-10 Tue ### 3.7 3.53 3.54 181,457 ### 15.4 15.4 0.3
2011-May-09 Mon 3.41 ### 3.4 3.59 306,740 521,458 ### ### ###
2011-May-06 Fri ### 3.45 3.22 ### 119,872 399,773 ### ### 0.0
2011-May-05 Thu 3.24 3.48 ### 3.46 297,386 517,451 ### ### 0.2
2011-May-04 Wed ### ### 3.23 3.23 ### ### ###
2011-May-03 Tue 3.44 3.5 ### 3.44 75.9 75.9 0.2
2011-May-02 Mon 3.5 3.5 3.24 3.49 297,471 1,002,477 47.0 47.0 ###
2011-Apr-29 Fri 3.47 3.47 3.22 ### 410,053 1,371,627 14.6 14.6 0.0
2011-Apr-28 Thu ### 3.76 3.42 3.47 352,384 1,265,058 ### ### 0.2
2011-Apr-27 Wed 3.89 3.89 3.54 ### 645,459 2,397,880 ### ### 0.0
2011-Apr-21 Thu ### ### 3.77 3.86 11.6 11.6 0.3
2011-Apr-20 Wed 3.59 ### 3.55 ### 359,722 ### ### ### 0.0
2011-Apr-19 Tue 3.5 3.56 3.4 3.52 263,781 917,957 83.6 83.6 ###
2011-Apr-18 Mon ### 3.71 3.53 ### 244,256 ### 75.3 75.3 0.0
2011-Apr-15 Fri 3.78 3.78 3.55 ### ### ### 0.0
2011-Apr-14 Thu 3.85 ### 3.74 3.8 153,252 286,581 24.6 24.6 ###
2011-Apr-13 Wed 3.81 ### ### ### ### ### 0.0
2011-Apr-12 Tue 4 4 3.8 3.81 ### ### 0.3
2011-Apr-11 Mon 4 ### 3.87 4 361,947 ### 70.9 70.9 0.3
2011-Apr-08 Fri ### ### ### ### 12.9 12.9 0.0
2011-Apr-07 Thu ### 4.26 3.85 3.87 630,654 ### ### ### ###
2011-Apr-06 Wed ### 4.2 ### ### 298,354 626,543 13.1 13.1 0.0
2011-Apr-05 Tue 4.25 ### ### ### 296,644 0 ### ### 0.0
2011-Apr-04 Mon ### ### 4.24 4.25 ### ### ###
2011-Apr-01 Fri ### ### ### 4.26 82.1 82.1 0.3
2011-Mar-31 Thu 4.5 4.54 ### 4.2 614,074 1,393,947 3.2 3.2 ###
2011-Mar-30 Wed ### 4.7 4.49 4.5 7.4 7.4 ###
2011-Mar-29 Tue 4.7 4.7 4.44 ### 653,088 ### ### ### 0.0
2011-Mar-28 Mon 5.2 5.25 ### 4.76 1,568,847 4,118,223 2.2 2.2 ###
2011-Mar-25 Fri 4.4 4.4 4.4 4.4 0 0.3
2011-Mar-24 Thu 4.4 4.4 4.4 4.4 0 0.3
2011-Mar-23 Wed 4.55 4.58 ### 4.4 298,975 684,652 11.1 11.1 0.3
2011-Mar-22 Tue ### 5 4.54 4.58 491,589 2,344,879 2.4 2.4 0.3
2011-Mar-21 Mon 4.8 ### ### 4.81 63.0 63.0 ###
2011-Mar-18 Fri ### 4.51 4.26 4.51 83.4 83.4 0.3
2011-Mar-17 Thu 3.87 ### ### ### 555,775 0 ### ### 0.0
2011-Mar-16 Wed ### 4.25 ### 4 1,875,389 ### 97.7 97.7 0.3
2011-Mar-15 Tue ### 4.25 ### 3.4 1,580,554 3,358,677 ### ### 0.2
2011-Mar-14 Mon 4.4 4.41 ### 4.25 25.0 25.0 ###
2011-Mar-11 Fri 4.25 4.55 ### 4.47 1,343,424 3,056,289 ### ### ###
2011-Mar-10 Thu ### ### 4.53 4.58 1,039,527 2,354,528 1.0 1.0 0.3
2011-Mar-09 Wed 5.5 5.55 ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 5.8 ### ### ### 19.7 19.7 0.0
2011-Mar-04 Fri ### ### 5.8 5.8 6.6 6.6 0.4
2011-Mar-03 Thu ### ### ### 5.87 87.9 87.9 ###
2011-Mar-02 Wed 5.85 ### 5.53 5.55 628,245 ### 6.6 6.6 ###
2011-Mar-01 Tue ### 6.25 5.58 6 96.4 96.4 0.4
2011-Feb-28 Mon ### ### ### 5.49 670,980 0 89.1 89.1 0.4
2011-Feb-25 Fri 4.78 ### 4.73 5 541,583 1,280,843 ### ### 0.4
2011-Feb-24 Thu ### 4.85 4.59 4.77 411,783 ### 90.4 90.4 ###
2011-Feb-23 Wed ### 4.84 4.57 4.78 ### ### ###
2011-Feb-22 Tue ### ### ### ### 16.8 16.8 0.0
2011-Feb-21 Mon 4.7 4.85 4.59 4.8 341,444 ### 89.0 89.0 0.3
2011-Feb-18 Fri 4.71 4.82 4.56 ### ### ### 0.0
2011-Feb-17 Thu 4.47 ### 4.42 ### 670,153 ### ### ### 0.0
2011-Feb-16 Wed ### 4.43 4.28 4.4 296,870 ### 83.6 83.6 0.3
2011-Feb-15 Tue ### ### 4.22 ### 214,470 ### ### ### 0.0
2011-Feb-14 Mon 4.22 4.44 4.2 4.4 473,325 ### 92.1 92.1 0.3
2011-Feb-11 Fri ### ### ### ### 91.5 91.5 0.0
2011-Feb-10 Thu 3.88 ### 3.88 ### 76.9 76.9 0.0
2011-Feb-09 Wed ### ### 3.86 3.88 9.6 9.6 0.3
2011-Feb-08 Tue 4 ### ### ### 145,127 0 34.8 34.8 0.0
2011-Feb-07 Mon ### ### ### ### 14.9 14.9 0.0
2011-Feb-04 Fri 4.41 4.48 ### ### 1.9 1.9 0.0
2011-Feb-03 Thu 4 4.4 4 ### 1,036,272 4,352,342 96.6 96.6 0.0
2011-Feb-02 Wed ### ### ### ### 68.2 68.2 0.0
2011-Feb-01 Tue 4 ### 3.8 ### 2,234,650 ### 15.1 15.1 0.0
2011-Jan-31 Mon 3.28 3.4 ### ### 84.3 84.3 0.0
2011-Jan-28 Fri ### ### ### ### 317,844 0 91.8 91.8 0.0
2011-Jan-27 Thu 3.4 3.45 3.24 3.28 368,547 1,232,789 11.9 11.9 0.2
2011-Jan-25 Tue ### ### ### 3.22 1,264,377 0 ### ### 0.2
2011-Jan-24 Mon ### ### ### ### 561,359 0 1.8 1.8 0.0
2011-Jan-21 Fri 3.75 3.83 3.51 3.7 ### ### 0.3
2011-Jan-20 Thu ### ### 3.88 3.89 588,388 1,141,472 ### ### 0.3
2011-Jan-19 Wed ### 4.2 4 ### ### ### 0.0
2011-Jan-18 Tue 3.51 3.51 3.51 3.51 0 ###
2011-Jan-17 Mon 3.51 3.51 3.51 3.51 0 ###
2011-Jan-14 Fri ### ### 3.51 3.51 196,355 ### ### ### ###
2011-Jan-13 Thu 3.7 ### ### ### 16.3 16.3 0.0
2011-Jan-12 Wed 3.55 ### 3.53 ### 126,673 223,577 78.0 78.0 0.0
2011-Jan-11 Tue 3.74 3.75 3.44 ### ### ### 0.0
2011-Jan-10 Mon 4 ### ### 3.73 598,543 0 ### ### ###
2011-Jan-07 Fri 4 ### 3.86 ### 26.5 26.5 0.0
2011-Jan-06 Thu 3.45 3.7 3.45 3.7 565,974 2,023,357 ### ### 0.3
2011-Jan-05 Wed ### 3.45 ### ### ### ### 0.0
2011-Jan-04 Tue ### 3.27 ### ### 736,348 1,203,928 73.4 73.4 0.0
2010-Dec-31 Fri 2.87 2.87 2.87 2.87 0 ###
2010-Dec-30 Thu ### 2.87 ### 2.87 96.7 96.7 ###
2010-Dec-29 Wed 2.51 2.55 2.5 2.55 78.1 78.1 0.2
2010-Dec-24 Fri ### ### 2.45 2.48 210,655 258,052 4.3 4.3 0.2
2010-Dec-23 Thu ### ### 2.48 ### ### ### 0.0
2010-Dec-22 Wed 2.73 2.76 ### ### ### ### 0.0
2010-Dec-21 Tue 2.42 2.77 2.42 2.77 ### ### 0.2
2010-Dec-20 Mon 2.7 2.7 ### 2.41 ### ### 0.2
2010-Dec-17 Fri 2.82 2.88 ### ### 268,423 386,529 5.2 5.2 0.0
2010-Dec-16 Thu ### ### 2.54 2.89 24.6 24.6 ###
2010-Dec-15 Wed ### ### 2.76 2.88 ### ### 0.2
2010-Dec-14 Tue ### 2.71 2.26 2.7 ### ### 0.2
2010-Dec-13 Mon 2.2 2.5 ### ### 1,554,825 ### ### ### 0.0
2010-Dec-10 Fri 1.84 1.84 1.84 1.84 0 ###
2010-Dec-09 Thu 1.84 1.84 1.84 1.84 0 ###
2010-Dec-08 Wed 1.88 ### 1.83 1.84 18.6 18.6 ###
2010-Dec-07 Tue 1.73 ### 1.73 1.83 780,680 675,288 94.0 94.0 ###
2010-Dec-06 Mon ### 1.73 1.57 1.7 92.5 92.5 ###
2010-Dec-03 Fri 1.51 1.73 1.47 ### ### ### 0.0
2010-Dec-02 Thu ### 1.49 1.385 1.49 342,275 492,020 ### ### ###
2010-Dec-01 Wed ### ### ### ### 202,659 0 14.1 14.1 0.0
2010-Nov-30 Tue ### ### 1.325 ### ### ### 0.0
2010-Nov-29 Mon ### ### 1.28 ### ### ### 0.0
2010-Nov-26 Fri ### ### 1.255 ### 158,243 ### 84.8 84.8 0.0
2010-Nov-25 Thu ### ### ### ### 397,089 0 77.4 77.4 0.0
2010-Nov-24 Wed ### 1.27 1.155 1.27 ### ### ###
2010-Nov-23 Tue ### 1.25 ### ### 80.9 80.9 0.0
2010-Nov-22 Mon ### ### ### ### 22.9 22.9 0.0
2010-Nov-19 Fri ### ### ### ### 94.9 94.9 0.0
2010-Nov-18 Thu ### ### ### 1.085 181,276 0 27.0 27.0 0.1
2010-Nov-17 Wed ### ### ### ### 247,187 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 50,647 0 ### ### 0.0
2010-Nov-15 Mon 1.085 1.145 ### 1.145 136,224 77,988 ### ### ###
2010-Nov-12 Fri 1.085 1.125 ### ### 222,757 ### 81.1 81.1 0.0
2010-Nov-11 Thu ### ### ### ### 165,186 0 ### ### 0.0
2010-Nov-10 Wed 1.155 1.155 ### ### 319,625 184,583 ### ### 0.0
2010-Nov-09 Tue ### 1.23 ### ### 1,740,251 1,070,254 70.0 70.0 0.0
2010-Nov-08 Mon 1 1 1 1 0 ###
2010-Nov-05 Fri ### 1 ### 1 81.5 81.5 ###
2010-Nov-04 Thu ### ### ### ### 4.8 4.8 0.0
2010-Nov-03 Wed ### ### ### 1.025 22.5 22.5 ###
2010-Nov-02 Tue ### ### ### ### 73,071 0 ### ### 0.0
2010-Nov-01 Mon 0.985 ### ### ### 193,359 0 93.0 93.0 0.0
2010-Oct-29 Fri 1 ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.955 1 335,480 ### ### ### ###
2010-Oct-27 Wed ### ### 1 ### 244,252 122,126 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 19.5 19.5 0.0
2010-Oct-25 Mon ### ### ### ### 745,548 0 ### ### 0.0
2010-Oct-22 Fri 1.055 ### 1.055 1.155 96.8 96.8 0.1
2010-Oct-21 Thu ### ### ### ### 1,302,925 0 ### ### 0.0
2010-Oct-20 Wed ### ### 0.88 ### ### ### 0.0
2010-Oct-19 Tue ### 0.975 ### ### 892,642 ### ### ### 0.0
2010-Oct-18 Mon 0.925 ### 0.87 ### 694,149 301,954 37.8 37.8 0.0
2010-Oct-15 Fri 0.84 0.84 0.83 0.83 ### ### ###
2010-Oct-14 Thu 0.85 0.85 ### 0.85 ### ### ###
2010-Oct-13 Wed 0.785 0.83 0.78 0.81 ### ### 0.1
2010-Oct-12 Tue 0.85 0.85 0.78 0.78 4.4 4.4 0.1
2010-Oct-11 Mon ### ### 0.85 0.85 5.4 5.4 ###
2010-Oct-08 Fri ### ### ### ### 369,749 0 ### ### 0.0
2010-Oct-07 Thu 0.785 ### 0.78 ### 167,977 ### 85.3 85.3 0.0
2010-Oct-06 Wed 0.77 ### 0.77 ### ### ### 0.0
2010-Oct-05 Tue ### ### 0.73 ### ### ### 0.0
2010-Oct-04 Mon 0.745 0.75 ### ### 45,489 17,058 ### ### 0.0
2010-Oct-01 Fri 0.75 0.75 0.74 0.745 61,341 ### ### ### ###
2010-Sep-30 Thu 0.77 0.77 0.75 0.75 18.3 18.3 ###
2010-Sep-29 Wed 0.73 0.76 0.73 0.75 87.4 87.4 ###
2010-Sep-28 Tue 0.71 0.72 0.7 0.72 ### ### ###
2010-Sep-27 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2010-Sep-24 Fri 0.75 0.75 0.75 0.75 70.6 70.6 ###
2010-Sep-23 Thu 0.79 ### 0.775 0.775 65,040 ### 17.1 17.1 0.1
2010-Sep-22 Wed 0.81 0.81 0.785 0.79 107,026 85,353 ### ### ###
2010-Sep-21 Tue 0.81 0.81 0.75 0.8 30.7 30.7 0.1
2010-Sep-20 Mon 0.77 ### 0.75 0.78 185,745 69,654 ### ### 0.1
2010-Sep-17 Fri 0.8 0.81 ### ### 189,982 76,942 ### ### 0.0
2010-Sep-16 Thu ### ### 0.775 0.81 15.9 15.9 0.1
2010-Sep-15 Wed 0.87 0.88 0.85 0.85 ### ### ###
2010-Sep-14 Tue ### ### 0.84 0.88 80.8 80.8 0.1
2010-Sep-13 Mon ### ### ### ### 490,443 0 95.9 95.9 0.0
2010-Sep-10 Fri 0.775 0.82 ### 0.82 94.0 94.0 0.1
2010-Sep-09 Thu 0.785 ### 0.78 0.785 132,229 ### ### ### ###
2010-Sep-08 Wed 0.75 ### 0.75 ### 259,872 97,452 94.4 94.4 0.0
2010-Sep-07 Tue 0.75 0.76 0.73 0.76 139,872 ### 81.7 81.7 0.1
2010-Sep-06 Mon 0.79 0.79 0.72 0.72 1.6 1.6 ###
2010-Sep-03 Fri 0.72 0.78 0.72 0.78 237,358 ### 96.6 96.6 0.1
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 0.7 0.72 ### 0.72 51,750 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 14:52:56 thru 2024-05-14 14:52:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000