Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 06:40:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-21 Wed 1.7 1.7 1.7 1.7 0 ###
2011-Sep-20 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Sep-19 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Sep-16 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Sep-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Sep-14 Wed 1.7 1.7 1.7 1.7 86.5 86.5 ###
2011-Sep-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Sep-05 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Sep-02 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Sep-01 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Aug-31 Wed 1.7 1.7 1.7 1.7 583 ### ### ### ###
2011-Aug-30 Tue 1.625 1.625 1.625 1.625 0 ###
2011-Aug-29 Mon 1.625 1.625 1.625 1.625 0 ###
2011-Aug-26 Fri 1.625 1.625 1.625 1.625 0 ###
2011-Aug-25 Thu 1.625 1.625 1.625 1.625 0 ###
2011-Aug-24 Wed 1.625 1.625 1.625 1.625 0 ###
2011-Aug-23 Tue 1.625 1.625 1.625 1.625 0 ###
2011-Aug-22 Mon 1.625 1.625 1.625 1.625 0 ###
2011-Aug-19 Fri 1.625 1.625 1.625 1.625 0 ###
2011-Aug-18 Thu 1.625 1.625 1.625 1.625 81.6 81.6 ###
2011-Aug-17 Wed 1.57 1.57 1.57 1.57 0 0.1
2011-Aug-16 Tue 1.57 1.57 1.57 1.57 0 0.1
2011-Aug-15 Mon 1.57 1.57 1.57 1.57 0 0.1
2011-Aug-12 Fri 1.57 1.57 1.57 1.57 882 1,384 ### ### 0.1
2011-Aug-11 Thu ### ### 1.645 ### ### ### 0.0
2011-Aug-10 Wed ### 1.71 ### ### 3.6 3.6 0.0
2011-Aug-09 Tue ### ### 1.7 ### 19,557 16,623 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 950 0 74.5 74.5 0.0
2011-Aug-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Aug-04 Thu 1.85 1.85 1.85 1.85 83.9 83.9 0.1
2011-Aug-03 Wed 1.85 1.85 1.85 1.85 5,746 ### 77.2 77.2 0.1
2011-Aug-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Aug-01 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Jul-29 Fri 1.75 1.85 1.75 1.85 94.9 94.9 0.1
2011-Jul-28 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-27 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-26 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2011-Jul-25 Mon ### ### ### ### 250 0 ### ### 0.0
2011-Jul-22 Fri 1.75 1.75 1.7 1.7 8.9 8.9 ###
2011-Jul-21 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Jul-20 Wed ### 1.7 ### 1.7 ### ### ###
2011-Jul-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-18 Mon 1.685 1.685 1.685 1.685 550 926 ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 257 0 ### ### 0.0
2011-Jul-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-11 Mon ### 1.75 ### 1.75 4,378 ### ### ### 0.1
2011-Jul-08 Fri ### ### ### ### 570 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 1,584 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 1,825 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Jun-23 Thu 1.73 1.73 1.73 1.73 ### ### ###
2011-Jun-22 Wed 1.77 1.77 1.75 1.75 22.2 22.2 0.1
2011-Jun-21 Tue 1.75 1.75 1.75 1.75 71.0 71.0 0.1
2011-Jun-20 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Jun-17 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
2011-Jun-16 Thu 1.75 1.75 ### ### 8.8 8.8 0.0
2011-Jun-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-14 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2011-Jun-10 Fri 1.78 1.78 1.78 1.78 4,250 ### 73.9 73.9 0.1
2011-Jun-09 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Jun-08 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Jun-07 Tue 1.78 1.78 1.78 1.78 11,759 ### 75.7 75.7 0.1
2011-Jun-06 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-Jun-03 Fri 1.75 1.78 1.75 1.78 35,450 ### 84.6 84.6 0.1
2011-Jun-02 Thu 1.8 1.8 1.75 1.75 16.3 16.3 0.1
2011-Jun-01 Wed 1.8 1.8 1.8 1.8 74.7 74.7 0.1
2011-May-31 Tue 1.8 1.8 1.8 1.8 7,950 ### ### ### 0.1
2011-May-30 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-May-27 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-May-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-May-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-May-24 Tue 1.75 1.75 1.75 1.75 72.9 72.9 0.1
2011-May-23 Mon 1.75 1.75 1.75 1.75 11,670 20,422 ### ### 0.1
2011-May-20 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-May-19 Thu 1.75 1.75 1.75 1.75 3,670 6,422 ### ### 0.1
2011-May-18 Wed 1.7 1.7 1.7 1.7 ### ### ###
2011-May-17 Tue 1.7 1.7 1.7 1.7 3,450 ### 68.1 68.1 ###
2011-May-16 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-May-13 Fri 1.78 1.78 1.78 1.78 0 0.1
2011-May-12 Thu 1.78 1.78 1.78 1.78 1,025 1,824 75.6 75.6 0.1
2011-May-11 Wed 1.8 1.8 1.78 1.78 4,050 7,249 ### ### 0.1
2011-May-10 Tue 1.8 1.8 1.8 1.8 275 ### ### ### 0.1
2011-May-09 Mon 1.82 1.82 1.82 1.82 ### ### ###
2011-May-06 Fri 1.8 1.82 1.8 1.82 5,650 10,226 73.5 73.5 ###
2011-May-05 Thu 1.79 1.79 1.77 1.77 17.9 17.9 ###
2011-May-04 Wed 1.8 1.8 1.79 1.79 36.4 36.4 0.1
2011-May-03 Tue 1.8 1.8 1.8 1.8 75.9 75.9 0.1
2011-May-02 Mon 1.8 1.8 1.8 1.8 750 1,350 79.8 79.8 0.1
2011-Apr-29 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Apr-28 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Apr-27 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Apr-21 Thu 1.79 1.79 1.79 1.79 1,025 ### 67.0 67.0 0.1
2011-Apr-20 Wed 1.79 1.79 1.79 1.79 2,188 ### ### ### 0.1
2011-Apr-19 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Apr-18 Mon 1.85 1.85 1.85 1.85 13,120 24,272 75.3 75.3 0.1
2011-Apr-15 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Apr-14 Thu 1.77 1.77 1.77 1.77 0 ###
2011-Apr-13 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Apr-12 Tue 1.77 1.77 1.77 1.77 0 ###
2011-Apr-11 Mon 1.77 1.77 1.77 1.77 0 ###
2011-Apr-08 Fri 1.77 1.77 1.77 1.77 63.6 63.6 ###
2011-Apr-07 Thu 1.8 1.88 1.76 1.76 1,688 3,072 18.8 18.8 0.1
2011-Apr-06 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Apr-05 Tue 1.77 1.77 1.77 1.77 621 ### ### ### ###
2011-Apr-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Apr-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-31 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-30 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-28 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-25 Fri 1.75 1.75 1.75 1.75 729 1,275 ### ### 0.1
2011-Mar-24 Thu 1.77 1.77 1.75 1.75 14,271 ### ### ### 0.1
2011-Mar-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Mar-22 Tue 1.86 1.88 1.8 1.8 27,779 ### ### ### 0.1
2011-Mar-21 Mon 1.85 1.86 1.85 1.86 450 ### ### ### 0.1
2011-Mar-18 Fri 1.83 1.83 1.83 1.83 52.0 52.0 ###
2011-Mar-17 Thu 1.83 1.85 1.83 1.83 ### ### ###
2011-Mar-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-14 Mon 1.75 1.75 1.75 1.75 78.2 78.2 0.1
2011-Mar-11 Fri 1.83 1.83 1.83 1.83 2,746 5,025 69.8 69.8 ###
2011-Mar-10 Thu 1.81 1.81 1.8 1.8 13,250 ### ### ### 0.1
2011-Mar-09 Wed 1.8 1.8 1.8 1.8 1,750 3,150 ### ### 0.1
2011-Mar-08 Tue 1.77 1.77 1.77 1.77 1,754 ### ### ### ###
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 750 0 ### ### 0.0
2011-Mar-03 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Mar-02 Wed 1.78 1.78 1.78 1.78 0 0.1
2011-Mar-01 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2011-Feb-28 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed 1.81 ### 1.81 ### 740 ### 96.1 96.1 0.0
2011-Feb-22 Tue 1.81 1.81 1.81 1.81 750 1,357 ### ### ###
2011-Feb-21 Mon 1.85 1.85 1.85 1.85 4,670 ### 77.2 77.2 0.1
2011-Feb-18 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Feb-17 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Feb-16 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Feb-15 Tue ### ### 1.8 1.8 6.6 6.6 0.1
2011-Feb-14 Mon 2 2 2 2 0 0.1
2011-Feb-11 Fri 2 2 2 2 0 0.1
2011-Feb-10 Thu 2 2 2 2 0 0.1
2011-Feb-09 Wed 2 2 2 2 0 0.1
2011-Feb-08 Tue 2 2 2 2 0 0.1
2011-Feb-07 Mon 2 2 2 2 0 0.1
2011-Feb-04 Fri 2 2 2 2 0 0.1
2011-Feb-03 Thu ### 2 ### 2 17,550 17,550 ### ### 0.1
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 20.7 20.7 0.0
2011-Jan-31 Mon ### ### ### ### 7,741 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 3,089 0 34.9 34.9 0.0
2011-Jan-27 Thu ### ### ### ### 6,920 0 ### ### 0.0
2011-Jan-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-24 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-20 Thu 1.85 1.85 1.85 1.85 80 148 75.0 75.0 0.1
2011-Jan-19 Wed 1.845 1.845 1.845 1.845 2,849 5,256 62.4 62.4 ###
2011-Jan-18 Tue 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-17 Mon 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-14 Fri 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-13 Thu 1.79 1.79 1.79 1.79 0 0.1
2011-Jan-12 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2011-Jan-11 Tue 1.745 1.79 1.745 1.79 4,147 7,329 ### ### 0.1
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 4,740 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed 1.71 1.71 ### ### 6,280 ### 20.0 20.0 0.0
2010-Dec-21 Tue 1.7 1.7 1.7 1.7 0 ###
2010-Dec-20 Mon 1.7 1.7 1.685 1.7 ### ### ###
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 6,175 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 72.3 72.3 0.0
2010-Dec-14 Tue 1.75 1.75 1.7 1.7 ### ### ###
2010-Dec-13 Mon 1.73 1.73 1.73 1.73 0 ###
2010-Dec-10 Fri 1.8 1.8 1.73 1.73 26,120 ### 9.9 9.9 ###
2010-Dec-09 Thu 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-08 Wed 1.84 1.84 1.79 1.79 3,275 5,944 ### ### 0.1
2010-Dec-07 Tue 1.84 1.84 1.84 1.84 0 ###
2010-Dec-06 Mon 1.84 1.84 1.84 1.84 1,225 2,254 68.4 68.4 ###
2010-Dec-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2010-Dec-02 Thu 1.85 1.85 ### 1.85 ### ### 0.1
2010-Dec-01 Wed 1.85 1.85 1.75 1.8 ### ### 0.1
2010-Nov-30 Tue ### ### 1.85 1.85 20,450 ### 5.2 5.2 0.1
2010-Nov-29 Mon ### ### ### ### 21,289 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 33,946 0 80.1 80.1 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 5,420 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 78.5 78.5 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 20,550 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 2.2 2.2 2.2 2.2 62.1 62.1 0.2
2010-Nov-10 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Nov-09 Tue ### 2.2 ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 79.5 79.5 0.0
2010-Nov-05 Fri ### ### ### ### 23,450 0 80.9 80.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 2.2 ### 2.2 ### ### 0.2
2010-Oct-22 Fri ### ### ### ### 6,945 0 77.8 77.8 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 250 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 6,450 0 68.8 68.8 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 19,129 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 81.9 81.9 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 1,550 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 25.3 25.3 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 52 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 3,380 0 85.8 85.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 570 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 82.5 82.5 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 14,587 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 2 2 2 2 0 0.1
2010-Sep-01 Wed ### 2 ### 2 14,849 14,849 93.1 93.1 0.1
2010-Aug-31 Tue 1.83 1.83 1.83 1.83 0 ###
2010-Aug-30 Mon 1.83 1.83 1.83 1.83 0 ###
2010-Aug-27 Fri 1.83 1.83 1.83 1.83 ### ### ###
2010-Aug-26 Thu 1.85 1.85 1.83 1.83 23.4 23.4 ###
2010-Aug-25 Wed 1.82 1.82 1.82 1.82 ### ### ###
2010-Aug-24 Tue 1.86 1.86 1.82 1.85 6,442 11,853 37.1 37.1 0.1
2010-Aug-23 Mon 1.85 ### 1.85 ### 2,543 2,352 89.9 89.9 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 22.6 22.6 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 19,780 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 20,250 0 ### ### 0.0
2010-Aug-04 Wed 1.8 ### 1.8 ### ### ### 0.0
2010-Aug-03 Tue 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2010-Aug-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-30 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-29 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Jul-28 Wed 1.7 1.8 1.7 1.8 ### ### 0.1
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 1.7 1.7 1.7 1.7 ### ### ###
2010-Jul-22 Thu 1.7 1.7 1.7 1.7 0 ###
2010-Jul-21 Wed ### 1.7 ### 1.7 ### ### ###
2010-Jul-20 Tue ### ### ### ### 13,375 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 1.54 ### 1.54 ### 91.3 91.3 0.0
2010-Jul-14 Wed 1.4 1.54 1.4 1.54 ### ### ###
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 85 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Jul-06 Tue 1.45 1.59 1.45 1.59 ### ### ###
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 26.4 26.4 0.0
2010-Jun-30 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Jun-29 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Jun-28 Mon 1.45 1.45 1.45 1.45 80.7 80.7 ###
2010-Jun-25 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Jun-24 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jun-23 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Jun-22 Tue 1.45 1.45 1.45 1.45 76.8 76.8 ###
2010-Jun-21 Mon 1.4 1.4 1.4 1.4 66.8 66.8 ###
2010-Jun-18 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Jun-17 Thu 1.41 1.41 1.4 1.4 31.3 31.3 ###
2010-Jun-16 Wed ### ### ### ### 1,125 0 ### ### 0.0
2010-Jun-15 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Jun-11 Fri 1.42 1.45 1.42 1.45 84.6 84.6 ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 1.42 1.42 1.42 1.42 6,670 9,471 ### ### ###
2010-Jun-04 Fri 1.44 1.44 1.44 1.44 54,751 78,841 ### ### 0.1
2010-Jun-03 Thu 1.44 1.44 1.44 1.44 520 748 ### ### 0.1
2010-Jun-02 Wed 1.44 1.44 1.44 1.44 0 0.1
2010-Jun-01 Tue 1.44 1.44 1.44 1.44 18,480 ### ### ### 0.1
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 8,975 0 82.4 82.4 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-May-25 Tue 1.4 1.4 1.4 1.4 0 ###
2010-May-24 Mon 1.4 1.4 1.4 1.4 11,926 ### 61.5 61.5 ###
2010-May-21 Fri 1.4 1.4 ### ### 8,075 5,652 5.5 5.5 0.0
2010-May-20 Thu 1.4 1.4 1.4 1.4 84.0 84.0 ###
2010-May-19 Wed 1.41 1.41 1.4 1.4 ### ### ###
2010-May-18 Tue 1.4 1.4 1.4 1.4 0 ###
2010-May-17 Mon 1.4 1.4 1.4 1.4 0 ###
2010-May-14 Fri 1.4 1.4 1.4 1.4 0 ###
2010-May-13 Thu 1.4 1.4 1.4 1.4 ### ### ###
2010-May-12 Wed 1.4 1.4 1.4 1.4 0 ###
2010-May-11 Tue 1.4 1.4 1.4 1.4 0 ###
2010-May-10 Mon 1.4 1.4 1.4 1.4 40,450 ### 48.9 48.9 ###
2010-May-07 Fri 1.42 1.42 1.4 1.4 ### ### ###
2010-May-06 Thu 1.46 1.46 1.46 1.46 76.7 76.7 0.1
2010-May-05 Wed 1.54 1.54 1.54 1.54 0 ###
2010-May-04 Tue 1.54 1.54 1.54 1.54 0 ###
2010-May-03 Mon 1.52 1.54 1.52 1.54 83.1 83.1 ###
2010-Apr-30 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Apr-29 Thu 1.55 1.55 1.55 1.55 0 ###
2010-Apr-28 Wed 1.46 1.55 1.46 1.55 3,424 5,153 95.1 95.1 ###
2010-Apr-27 Tue 1.54 1.54 1.54 1.54 3,950 6,083 ### ### ###
2010-Apr-23 Fri 1.525 1.525 ### ### 29.4 29.4 0.0
2010-Apr-22 Thu 1.46 1.46 1.46 1.46 0 0.1
2010-Apr-21 Wed 1.46 1.46 1.46 1.46 1,450 ### ### ### 0.1
2010-Apr-20 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Apr-19 Mon 1.45 1.45 1.45 1.45 0 ###
2010-Apr-16 Fri 1.45 1.45 1.45 1.45 250 ### ### ### ###
2010-Apr-15 Thu 1.44 1.5 1.44 1.5 92.2 92.2 0.1
2010-Apr-14 Wed 1.44 1.44 1.44 1.44 0 0.1
2010-Apr-13 Tue 1.43 1.44 1.43 1.44 18,750 ### ### ### 0.1
2010-Apr-12 Mon 1.42 1.43 1.42 1.43 63,250 ### ### ### 0.1
2010-Apr-09 Fri 1.42 1.42 1.42 1.42 ### ### ###
2010-Apr-08 Thu 1.42 1.42 1.42 1.42 69.0 69.0 ###
2010-Apr-07 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Apr-06 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Apr-01 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Mar-31 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Mar-30 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Mar-29 Mon 1.41 1.41 1.4 1.4 ###
2010-Mar-26 Fri 1.4 1.41 1.4 1.41 73.8 73.8 ###
2010-Mar-25 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Mar-24 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Mar-23 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Mar-22 Mon 1.4 1.4 1.4 1.4 74.6 74.6 ###
2010-Mar-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
2010-Mar-18 Thu ### 1.4 ### 1.4 21,226 14,858 79.7 79.7 ###
2010-Mar-17 Wed 1.4 1.4 ### ### 23,924 16,746 ### ### 0.0
2010-Mar-16 Tue 1.4 1.4 ### ### ### ### 0.0
2010-Mar-15 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Mar-12 Fri 1.41 1.41 1.4 1.4 ### ### ###
2010-Mar-11 Thu 1.45 1.45 1.41 1.41 17,357 24,820 ### ### ###
2010-Mar-10 Wed 1.41 1.45 1.41 1.45 6,250 ### ### ### ###
2010-Mar-09 Tue 1.41 1.41 1.41 1.41 2,182 3,076 ### ### ###
2010-Mar-08 Mon 1.45 1.45 1.41 1.41 12.8 12.8 ###
2010-Mar-05 Fri 1.52 1.52 1.52 1.52 0 0.1
2010-Mar-04 Thu 1.52 1.52 1.52 1.52 0 0.1
2010-Mar-03 Wed 1.49 1.52 1.49 1.52 12,975 19,527 82.3 82.3 0.1
2010-Mar-02 Tue 1.5 1.5 1.5 1.5 75.1 75.1 0.1
2010-Mar-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Feb-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Feb-25 Thu 1.41 1.5 1.41 1.5 ### ### 0.1
2010-Feb-24 Wed 1.41 1.41 1.41 1.41 71.8 71.8 ###
2010-Feb-23 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Feb-22 Mon 1.41 1.41 1.41 1.41 0 ###
2010-Feb-19 Fri 1.41 1.41 1.4 1.41 4,085 ### ### ### ###
2010-Feb-18 Thu 1.41 1.41 1.41 1.41 0 ###
2010-Feb-17 Wed 1.41 1.41 1.41 1.41 0 ###
2010-Feb-16 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Feb-15 Mon 1.41 1.41 1.41 1.41 74.2 74.2 ###
2010-Feb-12 Fri 1.4 1.4 1.4 1.4 68.8 68.8 ###
2010-Feb-11 Thu 1.4 1.4 1.4 1.4 4,325 6,055 61.1 61.1 ###
2010-Feb-10 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Feb-09 Tue 1.55 1.55 1.55 1.55 0 ###
2010-Feb-08 Mon 1.4 1.55 1.4 1.55 98.5 98.5 ###
2010-Feb-05 Fri 1.4 1.4 1.4 1.4 71.8 71.8 ###
2010-Feb-04 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Feb-03 Wed 1.4 1.4 1.4 1.4 71.3 71.3 ###
2010-Feb-02 Tue 1.4 1.4 1.4 1.4 ### ### ###
2010-Feb-01 Mon 1.4 1.4 1.4 1.4 ### ### ###
2010-Jan-29 Fri 1.4 1.4 1.4 1.4 80.2 80.2 ###
2010-Jan-28 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Jan-27 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Jan-25 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Jan-22 Fri 1.4 1.4 1.4 1.4 64.4 64.4 ###
2010-Jan-21 Thu 1.5 1.5 1.5 1.5 12,585 18,877 ### ### 0.1
2010-Jan-20 Wed 1.45 1.5 1.45 1.5 25,627 ### 92.8 92.8 0.1
2010-Jan-19 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Jan-18 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Jan-15 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Jan-14 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Jan-13 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Jan-12 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Jan-11 Mon 1.4 1.4 1.4 1.4 1,085 ### ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 1.25 ### 1.25 ### 1,288 ### ### ### 0.0
2010-Jan-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Dec-17 Thu 1.45 1.5 1.45 1.5 8,148 ### ### ### 0.1
2009-Dec-16 Wed 1.45 1.45 1.45 1.45 2,550 ### ### ### ###
2009-Dec-15 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Dec-14 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Dec-11 Fri 1.45 1.45 1.45 1.45 1,625 2,356 ### ### ###
2009-Dec-10 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Dec-09 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Dec-08 Tue 1.45 1.45 1.45 1.45 ### ### ###
2009-Dec-07 Mon 1.4 1.4 1.4 1.4 78.0 78.0 ###
2009-Dec-04 Fri 1.43 1.43 1.43 1.43 0 0.1
2009-Dec-03 Thu 1.4 1.43 1.4 1.43 10,981 ### 82.9 82.9 0.1
2009-Dec-02 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
2009-Dec-01 Tue 1.43 1.44 1.43 1.44 74.5 74.5 0.1
2009-Nov-30 Mon 1.41 1.45 1.4 1.45 ### ### ###
2009-Nov-27 Fri 1.41 1.41 1.41 1.41 79.7 79.7 ###
2009-Nov-26 Thu 1.45 1.55 1.45 1.54 94.7 94.7 ###
2009-Nov-25 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Nov-24 Tue 1.4 1.45 1.4 1.4 78.5 78.5 ###
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 31.2 31.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Nov-16 Mon 1.41 1.41 ### 1.4 26.3 26.3 ###
2009-Nov-13 Fri 1.55 1.55 1.55 1.55 0 ###
2009-Nov-12 Thu 1.55 1.55 1.55 1.55 0 ###
2009-Nov-11 Wed 1.55 1.55 1.55 1.55 68.9 68.9 ###
2009-Nov-10 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Nov-09 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Nov-06 Fri 1.57 1.57 1.55 1.55 ### ### ###
2009-Nov-05 Thu 1.55 1.55 1.55 1.55 77.0 77.0 ###
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 99.2 99.2 0.0
2009-Oct-30 Fri ### ### ### ### 80.5 80.5 0.0
2009-Oct-29 Thu 1.45 1.45 1.4 1.4 1,450 ### ### ### ###
2009-Oct-28 Wed 1.56 1.59 1.56 1.59 88.9 88.9 ###
2009-Oct-27 Tue 1.56 1.56 1.56 1.56 81.6 81.6 ###
2009-Oct-26 Mon ### ### 1.59 1.59 32.5 32.5 ###
2009-Oct-23 Fri 1.59 1.59 1.59 1.59 0 ###
2009-Oct-22 Thu 1.59 1.59 1.59 1.59 0 ###
2009-Oct-21 Wed 1.59 1.59 1.59 1.59 0 ###
2009-Oct-20 Tue 1.59 1.59 1.59 1.59 0 ###
2009-Oct-19 Mon 1.59 1.59 1.59 1.59 0 ###
2009-Oct-16 Fri 1.59 1.59 1.59 1.59 0 ###
2009-Oct-15 Thu 1.59 1.59 1.59 1.59 ### ### ###
2009-Oct-14 Wed 1.56 1.56 1.56 1.56 0 ###
2009-Oct-13 Tue 1.56 1.56 1.56 1.56 0 ###
2009-Oct-12 Mon 1.56 1.56 1.56 1.56 0 ###
2009-Oct-09 Fri 1.56 1.56 1.56 1.56 0 ###
2009-Oct-07 Wed 1.56 1.56 1.56 1.56 0 ###
2009-Oct-06 Tue 1.56 1.56 1.56 1.56 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 3,425 0 ### ### 0.0
2009-Oct-01 Thu 1.56 1.7 1.56 1.7 96.6 96.6 ###
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### 1.56 ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### 1.625 1.625 ### ### ###
2009-Sep-23 Wed 1.5 1.5 1.5 1.5 41 ### ### ### 0.1
2009-Sep-22 Tue 1.5 1.5 1.5 1.5 5,651 8,476 ### ### 0.1
2009-Sep-21 Mon 1.53 1.55 1.5 1.5 ### ### 0.1
2009-Sep-18 Fri ### 1.55 ### 1.55 5,950 ### 97.0 97.0 ###
2009-Sep-17 Thu ### ### ### ### 85.9 85.9 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 1,443 0 43.7 43.7 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 1.29 ### 1.25 ### 90.3 90.3 0.0
2009-Sep-04 Fri 1.26 1.26 1.26 1.26 68.7 68.7 ###
2009-Sep-03 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2009-Sep-02 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Sep-01 Tue 1.2 1.275 1.2 1.275 94.4 94.4 ###
2009-Aug-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-28 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-27 Thu 1.22 1.22 1.22 1.22 0 0.1
2009-Aug-26 Wed 1.2 1.22 1.2 1.22 72.4 72.4 0.1
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon 1.25 1.25 ### ### ### ### 0.0
2009-Aug-21 Fri 1.24 1.24 1.24 1.24 750 ### 81.3 81.3 0.1
2009-Aug-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-18 Tue 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 445 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### 1.2 ### ### 11,750 7,050 ### ### 0.0
2009-Aug-06 Thu 1 1 1 1 0 ###
2009-Aug-05 Wed 1 1 1 1 0 ###
2009-Aug-04 Tue 1 1 1 1 0 ###
2009-Aug-03 Mon 1 1 1 1 0 ###
2009-Jul-31 Fri 1 1 1 1 0 ###
2009-Jul-30 Thu 1 1 1 1 ### ### ###
2009-Jul-29 Wed 1 1 1 1 4,444 4,444 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 11,056 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 7,750 0 71.6 71.6 0.0
2009-Jul-20 Mon 1 ### 1 ### ### ### 0.0
2009-Jul-17 Fri 1 1 1 1 0 ###
2009-Jul-16 Thu 1 1 1 1 71.4 71.4 ###
2009-Jul-15 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-14 Tue 0.81 0.81 0.81 0.81 64.7 64.7 0.1
2009-Jul-13 Mon 0.8 0.8 0.8 0.8 81.4 81.4 0.1
2009-Jul-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-08 Wed 0.8 0.8 0.8 0.8 42 ### ### ### 0.1
2009-Jul-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-06 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-03 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2009-Jul-02 Thu 0.82 0.82 0.82 0.82 6,887 5,647 ### ### 0.1
2009-Jul-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-30 Tue 0.84 0.84 0.8 0.8 5,371 ### 12.2 12.2 0.1
2009-Jun-29 Mon 0.85 0.85 0.84 0.84 35.2 35.2 ###
2009-Jun-26 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jun-25 Thu 0.85 0.85 0.85 0.85 67.5 67.5 ###
2009-Jun-24 Wed 0.84 0.85 0.84 0.85 75.3 75.3 ###
2009-Jun-23 Tue 0.83 0.83 0.83 0.83 80.6 80.6 ###
2009-Jun-22 Mon 0.79 0.83 0.79 0.83 1,525 ### 94.3 94.3 ###
2009-Jun-19 Fri 0.87 0.87 0.87 0.87 0 0.1
2009-Jun-18 Thu 0.87 0.87 0.87 0.87 1,940 1,687 75.4 75.4 0.1
2009-Jun-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Jun-16 Tue 0.88 0.88 0.87 0.87 19,575 17,128 38.6 38.6 0.1
2009-Jun-15 Mon ### ### 0.88 0.88 25.2 25.2 0.1
2009-Jun-12 Fri ### ### 0.89 0.89 27.4 27.4 ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 975 0 16.7 16.7 0.0
2009-Jun-01 Mon ### ### ### ### 74.1 74.1 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 11,250 0 71.4 71.4 0.0
2009-May-27 Wed ### ### 0.875 0.875 13,959 ### ### ### 0.1
2009-May-26 Tue 0.875 0.875 0.875 0.875 0 0.1
2009-May-25 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-May-22 Fri 0.875 0.875 0.875 0.875 251 ### 72.4 72.4 0.1
2009-May-21 Thu 0.86 0.86 0.86 0.86 0 ###
2009-May-20 Wed 0.86 0.86 0.86 0.86 0 ###
2009-May-19 Tue 0.86 0.86 0.86 0.86 250 ### ### ### ###
2009-May-18 Mon 0.86 0.86 0.86 0.86 78.3 78.3 ###
2009-May-15 Fri ### ### 0.86 0.86 2,225 956 ### ### ###
2009-May-14 Thu ### ### ### ### 1,940 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 18:40:48 thru 2026-03-07 18:40:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000