Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 12:59:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STV) SUNRAYSIA TELEVISION LIMITED Daily Prices...

     Prev Section TOC    Company Info for STV    Limits Next Section


Company Details for (STV) SUNRAYSIA TELEVISION LIMITED

Listing Code STV
Listing Name SUNRAYSIA TELEVISION LIMITED
GICS Sector Media
ISIN Name SUNRAYSIA TELEVISION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STV1


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for STV .. Thursday 15th November 2007

STV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 20 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STV    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (STV) SUNRAYSIA TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### ### ### ### 0 0.0
2026-Apr-22 Wed ### ### ### ### 3,979,470 0 2.2 2.2 0.0
2026-Apr-21 Tue ### ### ### ### 3,443,472 0 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 0 0.0
2026-Apr-16 Thu ### ### ### ### 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 2.9 2.9 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 273,776 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 638,650 0 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 478,786 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 1,330,543 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 92.5 92.5 0.0
2026-Mar-16 Mon ### ### ### ### 5,554,228 0 7.1 7.1 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 1,213,928 0 95.8 95.8 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 10.5 10.5 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 4,478,489 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 4,602,974 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 229,976 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 760,158 0 97.3 97.3 0.0
2026-Feb-19 Thu ### ### ### ### 98.5 98.5 0.0
2026-Feb-18 Wed ### ### ### ### 1,783,589 0 97.2 97.2 0.0
2026-Feb-17 Tue ### ### ### ### 98.4 98.4 0.0
2026-Feb-16 Mon ### ### ### ### 985,070 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 1,967,059 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 1,253,954 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 3,852,088 0 97.7 97.7 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 153,475 0 1.1 1.1 0.0
2026-Jan-16 Fri ### ### ### ### 200,022 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 146,424 0 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 1.2 1.2 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 3,325,341 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 255,929 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 371,428 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 2,481,388 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 328,827 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 98.3 98.3 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 478,389 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 445,323 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 350 0 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 13.7 14.5 13.7 14.5 93.9 93.9 1.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 1,050 0 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-15 Wed 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-14 Tue 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-13 Mon 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-10 Fri 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-09 Thu 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-08 Wed 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-07 Tue 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-06 Mon 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-03 Fri 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-02 Thu 13.5 13.5 13.5 13.5 0 1.0
2007-Aug-01 Wed 13.5 13.5 13.5 13.5 0 1.0
2007-Jul-31 Tue 13.5 13.5 13.5 13.5 0 1.0
2007-Jul-30 Mon 13.5 13.5 13.5 13.5 0 1.0
2007-Jul-27 Fri 13.5 13.5 13.5 13.5 0 1.0
2007-Jul-26 Thu 13.5 13.5 13.5 13.5 0 1.0
2007-Jul-25 Wed 13.5 13.5 13.5 13.5 0 1.0
2007-Jul-24 Tue 13.5 13.5 13.5 13.5 0 1.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 13.5 13.5 13.5 13.5 883 11,920 ### ### 1.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 13.5 13.5 13.5 13.5 1,742 ### 70.6 70.6 1.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 13.5 13.5 13.5 13.5 1,258 16,983 66.9 66.9 1.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 13.5 13.5 13.5 13.5 12,379 ### ### ### 1.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 13.5 13.5 13.5 13.5 70.4 70.4 1.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 13.51 13.51 13.51 13.51 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2007-Apr-16 Mon 13.5 13.5 13.5 13.5 64.9 64.9 1.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 13.5 13.5 13.5 13.5 1,424 19,224 ### ### 1.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 13.49 13.5 13.49 13.5 ### ### 1.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 13.5 13.5 13.5 13.5 72.5 72.5 1.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 13.5 13.5 13.5 13.5 69.8 69.8 1.0
2007-Feb-15 Thu 13.5 13.5 13.5 13.5 69.0 69.0 1.0
2007-Feb-14 Wed 13.5 13.5 13.5 13.5 67.0 67.0 1.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 13.5 13.5 13.5 13.5 63.9 63.9 1.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 576 0 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### 1,050 0 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 13.5 13.5 ### ### 9.8 9.8 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 550 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 12.86 12.86 12.86 12.86 240 3,086 ### ### 0.9
2006-Jul-25 Tue 12.86 12.86 12.86 12.86 1,185 ### 70.2 70.2 0.9
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 1,425 0 70.5 70.5 0.0
2006-Jul-19 Wed 12.45 12.45 12.45 12.45 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 10.2 10.2 10.2 10.2 525 5,355 66.1 66.1 0.7
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 10.2 10.2 10.2 10.2 2,554 26,050 63.6 63.6 0.7
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 10.2 10.2 10.2 10.2 1,450 14,789 76.0 76.0 0.7
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 46 0 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 554 0 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 1,446 0 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 13.5 13.5 13.5 13.5 63.5 63.5 1.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 13.25 13.25 ### ### 1,754 11,620 22.7 22.7 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 13.25 13.25 13.25 13.25 64.3 64.3 ###
2005-Dec-30 Fri 13.5 13.5 ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 12.2 12.2 12.2 12.2 ### ### ###
2005-Nov-24 Thu 12.2 12.2 12.2 12.2 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### 12.2 12.2 940 ### ### ### ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 12.4 12.4 12.4 12.4 ### ### 0.9
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 12.5 12.5 ### ### 6.6 6.6 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 11.2 11.2 11.2 11.2 0 0.8
2005-Mar-14 Mon 11.2 11.2 11.2 11.2 0 0.8
2005-Mar-11 Fri 11.2 11.2 11.2 11.2 0 0.8
2005-Mar-10 Thu 11.2 11.2 11.2 11.2 0 0.8
2005-Mar-09 Wed 11.2 11.2 11.2 11.2 0 0.8
2005-Mar-08 Tue 11.2 11.2 11.2 11.2 0 0.8
2005-Mar-07 Mon 11.2 11.2 11.2 11.2 0 0.8
2005-Mar-04 Fri 11.2 11.2 11.2 11.2 0 0.8
2005-Mar-03 Thu 11.2 11.2 11.2 11.2 0 0.8
2005-Mar-02 Wed 11.2 11.2 11.2 11.2 0 0.8
2005-Mar-01 Tue 11.2 11.2 11.2 11.2 0 0.8
2005-Feb-28 Mon 11.2 11.2 11.2 11.2 0 0.8
2005-Feb-25 Fri 11.2 11.2 11.2 11.2 0 0.8
2005-Feb-24 Thu 11.2 11.2 11.2 11.2 0 0.8
2005-Feb-23 Wed 11.2 11.2 11.2 11.2 0 0.8
2005-Feb-22 Tue 11.2 11.2 11.2 11.2 0 0.8
2005-Feb-21 Mon 11.2 11.2 11.2 11.2 0 0.8
2005-Feb-18 Fri 11.2 11.2 11.2 11.2 0 0.8
2005-Feb-17 Thu 11.2 11.2 11.2 11.2 71.3 71.3 0.8
2005-Feb-16 Wed 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-15 Tue 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-14 Mon 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-11 Fri 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-10 Thu 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-09 Wed 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-08 Tue 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-07 Mon 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-04 Fri 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-03 Thu 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-02 Wed 14.5 14.5 14.5 14.5 0 1.0
2005-Feb-01 Tue 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-31 Mon 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-28 Fri 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-27 Thu 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-25 Tue 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-24 Mon 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-21 Fri 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-20 Thu 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-19 Wed 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-18 Tue 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-17 Mon 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-14 Fri 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-13 Thu 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-12 Wed 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-11 Tue 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-10 Mon 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-07 Fri 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-06 Thu 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-05 Wed 14.5 14.5 14.5 14.5 0 1.0
2005-Jan-04 Tue 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-31 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-30 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-29 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-24 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-23 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-22 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-21 Tue 14.5 14.5 14.5 14.5 ### ### 1.0
2004-Dec-20 Mon 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-17 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-16 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-15 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Dec-14 Tue 14.5 14.5 14.5 14.5 ### ### 1.0
2004-Dec-13 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Dec-10 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Dec-09 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Dec-08 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Dec-07 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Dec-06 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Dec-03 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Dec-02 Thu 14.5 14.7 14.5 14.7 ### ### ###
2004-Dec-01 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-30 Tue 14.5 14.5 14.5 14.5 250 3,625 68.7 68.7 1.0
2004-Nov-29 Mon 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-26 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-25 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-24 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-23 Tue 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-22 Mon 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-19 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-18 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-17 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-16 Tue 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-15 Mon 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-12 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-11 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-10 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-09 Tue 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-08 Mon 14.5 14.5 14.5 14.5 ### ### 1.0
2004-Nov-05 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-04 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-03 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-02 Tue 14.5 14.5 14.5 14.5 0 1.0
2004-Nov-01 Mon 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-29 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-28 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-27 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-26 Tue 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-25 Mon 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-22 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-21 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-20 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-19 Tue 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-18 Mon 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-15 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-14 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Oct-13 Wed 14.5 14.5 14.5 14.5 66.4 66.4 1.0
2004-Oct-12 Tue 13.5 13.5 13.5 13.5 65.1 65.1 1.0
2004-Oct-11 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Oct-08 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Oct-07 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Oct-06 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Oct-05 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Oct-04 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Oct-01 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Sep-30 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Sep-29 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Sep-28 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Sep-27 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Sep-24 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Sep-23 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Sep-22 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Sep-21 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Sep-20 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Sep-17 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Sep-16 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Sep-15 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Sep-14 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Sep-13 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Sep-10 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Sep-09 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Sep-08 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Sep-07 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Sep-06 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Sep-03 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Sep-02 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Sep-01 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Aug-31 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Aug-30 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Aug-27 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Aug-26 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Aug-25 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Aug-24 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Aug-23 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Aug-20 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Aug-19 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Aug-18 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Aug-17 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Aug-16 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Aug-13 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Aug-12 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Aug-11 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Aug-10 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Aug-09 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Aug-06 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Aug-05 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Aug-04 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Aug-03 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Aug-02 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Jul-30 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Jul-29 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Jul-28 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Jul-27 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Jul-26 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Jul-23 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Jul-22 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Jul-21 Wed 14.5 14.7 14.5 14.7 83.3 83.3 ###
2004-Jul-20 Tue 14.5 14.5 14.5 14.5 0 1.0
2004-Jul-19 Mon 14.5 14.5 14.5 14.5 0 1.0
2004-Jul-16 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Jul-15 Thu 14.5 14.5 14.5 14.5 0 1.0
2004-Jul-14 Wed 14.5 14.5 14.5 14.5 0 1.0
2004-Jul-13 Tue 14.5 14.5 14.5 14.5 0 1.0
2004-Jul-12 Mon 14.5 14.5 14.5 14.5 0 1.0
2004-Jul-09 Fri 14.5 14.5 14.5 14.5 0 1.0
2004-Jul-08 Thu 14.5 14.5 14.5 14.5 67.6 67.6 1.0
2004-Jul-07 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Jul-06 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Jul-05 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Jul-02 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Jul-01 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Jun-30 Wed 14.7 14.7 14.7 14.7 0 ###
2004-Jun-29 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Jun-28 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Jun-25 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Jun-24 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Jun-23 Wed 14.7 14.7 14.7 14.7 150 ### 71.5 71.5 ###
2004-Jun-22 Tue 14.7 14.7 14.7 14.7 0 ###
2004-Jun-21 Mon 14.7 14.7 14.7 14.7 0 ###
2004-Jun-18 Fri 14.7 14.7 14.7 14.7 0 ###
2004-Jun-17 Thu 14.7 14.7 14.7 14.7 0 ###
2004-Jun-16 Wed 14.7 14.7 14.7 14.7 ### ### ###
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 1,742 0 98.3 98.3 0.0
2004-Jun-08 Tue 14.75 14.75 14.75 14.75 0 ###
2004-Jun-07 Mon 14.75 14.75 14.75 14.75 0 ###
2004-Jun-04 Fri 14.75 14.75 14.75 14.75 0 ###
2004-Jun-03 Thu 14.75 14.75 14.75 14.75 0 ###
2004-Jun-02 Wed 14.75 14.75 14.75 14.75 0 ###
2004-Jun-01 Tue 14.75 14.75 14.75 14.75 0 ###
2004-May-31 Mon 14.75 14.75 14.75 14.75 0 ###
2004-May-28 Fri 14.75 14.75 14.75 14.75 ### ### ###
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 11.25 11.25 11.25 11.25 0 ###
2004-May-21 Fri 11.25 11.25 11.25 11.25 0 ###
2004-May-20 Thu 11.25 11.25 11.25 11.25 0 ###
2004-May-19 Wed 11.25 11.25 11.25 11.25 0 ###
2004-May-18 Tue 11.25 11.25 11.25 11.25 0 ###
2004-May-17 Mon 11.25 11.25 11.25 11.25 0 ###
2004-May-14 Fri 11.25 11.25 11.25 11.25 0 ###
2004-May-13 Thu 11.25 11.25 11.25 11.25 0 ###
2004-May-12 Wed 11.25 11.25 11.25 11.25 0 ###
2004-May-11 Tue 11.25 11.25 11.25 11.25 0 ###
2004-May-10 Mon 11.25 11.25 11.25 11.25 0 ###
2004-May-07 Fri 11.25 11.25 11.25 11.25 0 ###
2004-May-06 Thu 11.25 11.25 11.25 11.25 0 ###
2004-May-05 Wed 11.25 11.25 11.25 11.25 0 ###
2004-May-04 Tue 11.25 11.25 11.25 11.25 0 ###
2004-May-03 Mon 11.25 11.25 11.25 11.25 0 ###
2004-Mar-24 Wed 11.25 11.25 11.25 11.25 73.2 73.2 ###
2004-Mar-11 Thu 12.5 12.5 12.5 12.5 0 0.9
2004-Mar-05 Fri 11.2 11.2 11.2 11.2 0 0.8
2004-Jan-22 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2004-Jan-20 Tue 12.5 12.5 12.5 12.5 67.6 67.6 0.9
2004-Jan-13 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2003-Dec-31 Wed 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-30 Tue 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-29 Mon 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-24 Wed 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-23 Tue 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-22 Mon 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-19 Fri 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-18 Thu 11.5 11.5 11.2 11.2 13.9 13.9 0.8
2003-Dec-17 Wed 11.75 11.75 11.2 11.2 5.2 5.2 0.8
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-12 Fri 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-11 Thu 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-10 Wed 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-09 Tue 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-08 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2003-Dec-05 Fri 11.2 11.2 11.2 11.2 70.4 70.4 0.8
2003-Dec-04 Thu 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-03 Wed 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-02 Tue 11.2 11.2 11.2 11.2 0 0.8
2003-Dec-01 Mon 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-28 Fri 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-27 Thu 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-26 Wed 11.2 11.2 11.2 11.2 ### ### 0.8
2003-Nov-25 Tue 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-24 Mon 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-21 Fri 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-20 Thu 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-19 Wed 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-18 Tue 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-17 Mon 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-14 Fri 11.2 11.2 11.2 11.2 ### ### 0.8
2003-Nov-13 Thu 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-12 Wed 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-11 Tue 11.2 11.2 11.2 11.2 0 0.8
2003-Nov-10 Mon 11.2 11.2 11.2 11.2 73.8 73.8 0.8
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 287 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 17,925 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 88 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,125 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 656 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 00:59:30 thru 2026-04-24 00:59:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000