End of day Prices (full format), 600 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Jan-31 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Jan-28 Fri
| 0.2
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.2
| 0.2
| ###
| 0.2
| 542,772
| 54,277
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.2
| 0.2
| 146,282
| 14,628
| 17.2
| 17.2
| 0.0 |
2011-Jan-24 Mon
| 0.21
| 0.21
| 0.2
| ###
| 510,355
| 104,622
| 22.0
| 22.0
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,103,721
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Jan-13 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.175
| ###
| 0.175
| ###
| 336,775
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2011-Jan-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 105,357
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 311,270
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.175
| 0.175
| ###
| ###
| 187,928
| 16,443
| 13.0
| 13.0
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 132,845
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.155
| ###
| 326,854
| ###
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 277,470
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 911,856
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 395,920
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 821,270
| 0
| 13.1
| 13.1
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,636,388
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.175
| 0.175
| ###
| ###
| 857,827
| 75,059
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.175
| ###
| 0.175
| 582,453
| ###
| 89.8
| 89.8
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 532,224
| 0
| 5.6
| 5.6
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.175
| 0.175
| 1,108,655
| ###
| 13.9
| 13.9
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2010-Nov-24 Wed
| 0.175
| 0.185
| 0.175
| ###
| 1,382,073
| 248,773
| 84.5
| 84.5
| 0.0 |
2010-Nov-23 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| 0.185
| 514,724
| 0
| 89.1
| 89.1
| ### |
2010-Nov-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.175
| ###
| 0.175
| ###
| 2,230,222
| 195,144
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.185
| 0.21
| 0.185
| ###
| 5,564,378
| ###
| 89.6
| 89.6
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.175
| 0.185
| 1,085,355
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| 0.2
| ###
| ###
| 589,645
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.2
| 0.2
| ###
| ###
| 167,780
| 16,778
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 384,770
| 0
| 6.7
| 6.7
| 0.0 |
2010-Nov-08 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.3
| 17.3
| 0.0 |
2010-Nov-04 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.21
| 0.21
| ###
| ###
| 141,973
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.2
| 0.2
| 147,558
| 14,755
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.21
| ###
| ###
| 58,750
| ###
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 7,081
| 1,522
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.21
| 0.22
| 0.2
| 0.22
| 354,553
| 74,456
| 91.9
| 91.9
| 0.0 |
2010-Oct-27 Wed
| 0.22
| 0.22
| 0.21
| ###
| 245,370
| 52,754
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.3
| 90.3
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.2
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Oct-19 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 9.4
| 9.4
| 0.0 |
2010-Oct-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 73,124
| 15,721
| 9.0
| 9.0
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.22
| 0.22
| ###
| 0.22
| 325,923
| 35,851
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 153,979
| ###
| 26.1
| 26.1
| 0.0 |
2010-Oct-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.22
| 0.225
| ###
| 0.225
| 202,150
| 22,741
| 80.5
| 80.5
| ### |
2010-Oct-07 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
2010-Oct-06 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2010-Oct-05 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 93.4
| 93.4
| 0.0 |
2010-Oct-04 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 237,275
| ###
| 86.2
| 86.2
| ### |
2010-Sep-30 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.9
| 18.9
| ### |
2010-Sep-28 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Sep-27 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 6.7
| 6.7
| ### |
2010-Sep-23 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.22
| 0.225
| ###
| 0.22
| 171,120
| 19,251
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.23
| ###
| 0.22
|
|
| 79.5
| 79.5
| 0.0 |
2010-Sep-16 Thu
| 0.22
| ###
| 0.21
| 0.21
|
|
| 9.2
| 9.2
| ### |
2010-Sep-15 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Sep-14 Tue
| 0.2
| 0.2
| ###
| ###
| 153,483
| 15,348
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 518,883
| 99,884
| 96.6
| 96.6
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.185
| ###
| 0.185
| ###
| 184,986
| ###
| 87.2
| 87.2
| 0.0 |
2010-Sep-07 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 843,656
| 0
| 2.1
| 2.1
| 0.0 |
2010-Sep-03 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 111,589
| 0
| 6.4
| 6.4
| 0.0 |
2010-Sep-01 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 160,850
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.185
| 0.185
| ###
| 0.185
| 406,753
| 37,624
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2010-Aug-25 Wed
| 0.185
| ###
| ###
| ###
| 193,050
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.185
| 0.185
| 237,147
| ###
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 265,353
| 0
| 15.8
| 15.8
| 0.0 |
2010-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 301,747
| 60,349
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 38,550
| 0
| 94.7
| 94.7
| 0.0 |
2010-Aug-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 84.5
| 84.5
| 0.0 |
2010-Aug-16 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 590,845
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| 0.21
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 30,082
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.21
| 0.21
| ###
| ###
| 528,322
| 55,473
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.21
| 266,444
| 0
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.21
| ###
| 0.21
| 221,350
| 23,241
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.2
| 0.22
| ###
| ###
| 812,756
| ###
| 85.0
| 85.0
| 0.0 |
2010-Jul-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.22
| ###
| 0.21
| 477,770
| 52,554
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jul-14 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 82.5
| 82.5
| ### |
2010-Jul-13 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 122,686
| ###
| 18.1
| 18.1
| 0.0 |
2010-Jul-12 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-Jul-08 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.225
| 0.225
| ###
| 0.22
| 144,887
| ###
| 19.6
| 19.6
| 0.0 |
2010-Jul-06 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2010-Jul-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 57,547
| ###
| 83.7
| 83.7
| ### |
2010-Jul-01 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.1
| 16.1
| ### |
2010-Jun-30 Wed
| 0.23
| ###
| 0.22
| ###
| 243,841
| 26,822
| 79.8
| 79.8
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.25
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Jun-28 Mon
| 0.21
| ###
| 0.2
| ###
| 420,441
| 42,044
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 163,678
| 33,553
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.21
| ###
| 0.21
| ###
| 33,455
| ###
| 88.5
| 88.5
| 0.0 |
2010-Jun-23 Wed
| 0.21
| ###
| ###
| ###
| 117,559
| 0
| 89.6
| 89.6
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2010-Jun-21 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Jun-18 Fri
| 0.225
| 0.225
| ###
| 0.21
|
|
| 2.9
| 2.9
| ### |
2010-Jun-17 Thu
| 0.23
| 0.23
| 0.2
| 0.22
| 386,641
| 83,127
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.6
| 84.6
| ### |
2010-Jun-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 90,685
| ###
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 18.1
| 18.1
| ### |
2010-Jun-10 Thu
| ###
| ###
| 0.225
| 0.23
| 296,659
| 33,374
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.24
| 0.245
| ###
| 0.24
| 305,983
| 37,482
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| 0.24
| 708,375
| 0
| 1.5
| 1.5
| 0.0 |
2010-Jun-02 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.24
| ###
| 0.24
| 34,072
| 4,088
| 87.0
| 87.0
| 0.0 |
2010-May-31 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 76.3
| 76.3
| 0.0 |
2010-May-27 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-May-26 Wed
| 0.22
| ###
| ###
| ###
| 605,588
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.245
| 0.245
| 0.225
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-May-24 Mon
| 0.24
| 0.25
| 0.23
| 0.25
| 174,571
| ###
| 88.4
| 88.4
| 0.0 |
2010-May-21 Fri
| 0.245
| 0.26
| ###
| 0.26
| 1,226,525
| 159,448
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 264,387
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 137,045
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.255
| ###
| 0.25
| 0.25
| 288,471
| 36,058
| 34.3
| 34.3
| 0.0 |
2010-May-14 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| 8.9
| 8.9
| 0.0 |
2010-May-13 Thu
| 0.27
| 0.27
| 0.25
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-May-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.27
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 91.0
| 91.0
| 0.0 |
2010-May-07 Fri
| 0.25
| 0.25
| ###
| 0.245
| 691,272
| ###
| 14.7
| 14.7
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.255
| 0.255
| 348,850
| 44,478
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 716,228
| 193,381
| 94.5
| 94.5
| ### |
2010-May-04 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 150,559
| 42,156
| 90.5
| 90.5
| ### |
2010-May-03 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 393,353
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.285
| 0.29
| 466,477
| 66,472
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.29
| ###
| 0.29
| ###
| 512,974
| 74,381
| 85.2
| 85.2
| 0.0 |
2010-Apr-23 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 190,284
| ###
| 85.0
| 85.0
| ### |
2010-Apr-21 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 358,344
| ###
| 96.2
| 96.2
| ### |
2010-Apr-19 Mon
| 0.27
| 0.275
| ###
| 0.27
| 702,478
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.275
| 0.285
|
|
| 15.6
| 15.6
| ### |
2010-Apr-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.275
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| 0.275
| 0.26
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2010-Apr-06 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 249,221
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2010-Mar-30 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.9
| 84.9
| 0.0 |
2010-Mar-29 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 774,542
| 195,571
| 3.9
| 3.9
| 0.0 |
2010-Mar-26 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.0
| 84.0
| 0.0 |
2010-Mar-25 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 19.3
| 19.3
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.1
| 84.1
| 0.0 |
2010-Mar-22 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 528,920
| 133,552
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.3
| 16.3
| 0.0 |
2010-Mar-18 Thu
| 0.25
| ###
| 0.25
| ###
| 182,847
| 22,855
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 236,288
| 60,253
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 159,620
| ###
| 7.8
| 7.8
| 0.0 |
2010-Mar-11 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 159,548
| 40,684
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.26
| ###
| 0.255
| 0.26
| 441,153
| 56,247
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 325,548
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.27
| 0.27
| 0.255
| ###
| 311,676
| ###
| 18.4
| 18.4
| 0.0 |
2010-Mar-05 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 91.6
| 91.6
| ### |
2010-Mar-03 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 155,677
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 325,829
| 83,086
| 20.8
| 20.8
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.25
| 0.25
| 616,372
| 77,046
| 5.4
| 5.4
| 0.0 |
2010-Feb-26 Fri
| 0.27
| 0.275
| ###
| ###
| 205,176
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 385,075
| ###
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| 0.28
| 0.285
| 1,035,084
| ###
| 11.5
| 11.5
| ### |
2010-Feb-19 Fri
| 0.255
| ###
| 0.25
| 0.28
|
|
| 97.9
| 97.9
| ### |
2010-Feb-18 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.26
| 0.26
| ###
| 0.24
| 754,479
| 98,082
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 22.2
| 22.2
| 0.0 |
2010-Feb-12 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Feb-11 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.245
| 0.245
| ###
| 0.24
| 366,758
| 44,927
| 25.6
| 25.6
| 0.0 |
2010-Feb-09 Tue
| 0.245
| 0.245
| ###
| 0.24
| 546,085
| ###
| 22.4
| 22.4
| 0.0 |
2010-Feb-08 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.26
| 0.27
| 0.255
| ###
| 394,942
| 103,672
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 355,181
| 101,226
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.27
| ###
| 541,078
| 73,045
| 78.1
| 78.1
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 253,675
| 0
| 15.6
| 15.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 211,759
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 296,541
| 0
| 80.1
| 80.1
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 513,848
| 0
| 3.1
| 3.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 225,951
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 583,086
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,155,479
| 0
| 5.3
| 5.3
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.345
| ###
| ###
| 1,779,487
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.325
| ###
| ###
| 606,543
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 1,328,820
| ###
| ###
| ###
| ### |
2009-Dec-31 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 82.0
| 82.0
| ### |
2009-Dec-30 Wed
| 0.27
| 0.27
| ###
| ###
| 46,880
| 6,328
| 15.7
| 15.7
| 0.0 |
2009-Dec-29 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 33,185
| ###
| 89.4
| 89.4
| ### |
2009-Dec-24 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.26
| ###
| 0.26
| 0.26
| 249,143
| 32,388
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 94,840
| 24,421
| 85.6
| 85.6
| 0.0 |
2009-Dec-18 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 533,178
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 7.2
| 7.2
| 0.0 |
2009-Dec-11 Fri
| 0.27
| 0.28
| ###
| ###
| 417,956
| ###
| 18.8
| 18.8
| 0.0 |
2009-Dec-10 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 85.7
| 85.7
| ### |
2009-Dec-09 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Dec-07 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 450,876
| ###
| 95.7
| 95.7
| ### |
2009-Dec-04 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.27
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.27
| 0.27
| ###
| ###
| 135,040
| ###
| 20.7
| 20.7
| 0.0 |
2009-Nov-30 Mon
| 0.27
| 0.27
| ###
| ###
| 207,771
| 28,049
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.27
| 0.285
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2009-Nov-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.1
| 13.1
| ### |
2009-Nov-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 773,281
| 220,385
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 444,770
| 126,759
| 83.5
| 83.5
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.285
| 0.29
| 703,329
| 100,224
| 23.2
| 23.2
| ### |
2009-Nov-18 Wed
| 0.29
| ###
| 0.285
| ###
| 340,323
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.29
| ###
| 0.28
| 0.285
| 1,160,628
| 162,487
| 33.1
| 33.1
| ### |
2009-Nov-16 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 1,537,573
| 430,520
| 90.5
| 90.5
| ### |
2009-Nov-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 16.8
| 16.8
| ### |
2009-Nov-12 Thu
| 0.27
| 0.285
| ###
| 0.285
| 1,435,440
| 204,550
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 536,153
| 142,080
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.245
| 0.25
| ###
| 0.25
| 408,172
| 51,021
| 77.7
| 77.7
| 0.0 |
2009-Nov-05 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 26.7
| 26.7
| 0.0 |
2009-Nov-04 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2009-Nov-02 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2009-Oct-30 Fri
| 0.22
| ###
| 0.22
| ###
| 1,158,143
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.22
| 0.22
| ###
| ###
| 1,796,543
| ###
| 34.1
| 34.1
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 30.0
| 30.0
| ### |
2009-Oct-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2009-Oct-16 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 307,779
| 78,483
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 235,050
| 60,525
| 20.1
| 20.1
| 0.0 |
2009-Oct-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 273,378
| ###
| 81.2
| 81.2
| 0.0 |
2009-Oct-07 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 372,077
| 93,949
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 91.5
| 91.5
| ### |
2009-Oct-01 Thu
| ###
| 0.28
| ###
| 0.27
| 869,752
| ###
| 82.2
| 82.2
| ### |
2009-Sep-30 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 1,191,689
| ###
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.255
| 0.26
| 0.245
| 0.255
| 492,443
| 124,341
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 258,948
| ###
| 85.9
| 85.9
| 0.0 |
2009-Sep-25 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 1,075,675
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 615,986
| ###
| 89.6
| 89.6
| 0.0 |
2009-Sep-23 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.24
| ###
| 0.24
| 543,587
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.7
| 20.7
| 0.0 |
2009-Sep-16 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 845,972
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 389,551
| ###
| 19.5
| 19.5
| 0.0 |
2009-Sep-09 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 706,422
| 173,073
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 492,384
| 126,788
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 294,022
| 74,240
| 74.6
| 74.6
| 0.0 |
2009-Sep-02 Wed
| 0.25
| ###
| 0.245
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Sep-01 Tue
| 0.255
| ###
| 0.25
| 0.255
| 415,950
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.275
| 0.255
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2009-Aug-28 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 971,027
| 259,749
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 2,009,175
| 537,454
| 93.0
| 93.0
| ### |
2009-Aug-26 Wed
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.225
| 0.24
| 0.225
| 0.225
| 1,533,442
| 356,525
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 585,884
| 130,359
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 751,673
| 167,247
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.22
| 0.225
| ###
| 0.225
| 1,409,749
| ###
| 83.0
| 83.0
| ### |
2009-Aug-17 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.21
| 0.23
| 1,188,378
| 124,779
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 747,940
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 658,429
| 148,146
| 20.7
| 20.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.22
| 0.22
| 354,081
| 38,948
| 4.6
| 4.6
| 0.0 |
2009-Aug-06 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.225
| ###
| 814,023
| 91,577
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 91.7
| 91.7
| ### |
2009-Aug-03 Mon
| 0.22
| 0.22
| ###
| 0.22
| 1,399,375
| ###
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Jul-30 Thu
| 0.21
| 0.21
| ###
| 0.2
| 543,978
| ###
| 5.6
| 5.6
| 0.0 |
2009-Jul-29 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 597,188
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.22
| 0.22
| ###
| 0.22
| 495,089
| 54,459
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| 0.225
| ###
| ###
| 1,631,750
| 183,571
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.21
| ###
| 0.21
| 0.21
| 153,689
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| 0.21
| 0.2
| ###
| 972,228
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 130,172
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.2
| ###
| ###
| 1,758,781
| 175,878
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.175
| 0.185
| 0.175
| ###
| 553,780
| 99,680
| 84.1
| 84.1
| 0.0 |
2009-Jul-13 Mon
| 0.175
| ###
| 0.175
| 0.175
| 156,083
| 13,657
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 812,886
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 400,951
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jul-06 Mon
| 0.185
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Jul-03 Fri
| 0.185
| ###
| 0.185
| ###
| 177,852
| 16,451
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.185
| ###
| 424,581
| 39,273
| 84.6
| 84.6
| 0.0 |
2009-Jun-30 Tue
| 0.185
| ###
| ###
| ###
| 806,588
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| 0.185
|
|
| 24.8
| 24.8
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 19.8
| 19.8
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| 0.185
| 123,040
| 0
| 82.5
| 82.5
| ### |
2009-Jun-24 Wed
| ###
| 0.185
| ###
| 0.185
| 376,950
| ###
| 85.4
| 85.4
| ### |
2009-Jun-23 Tue
| 0.185
| 0.185
| ###
| ###
| 671,855
| 62,146
| 27.5
| 27.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
| 382,550
| 38,255
| 22.6
| 22.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.185
| 1,455,781
| 0
| 24.1
| 24.1
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| 0.2
| 2,513,275
| 0
| 28.0
| 28.0
| 0.0 |
2009-Jun-15 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 596,021
| 128,144
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.22
| 0.22
| ###
| 0.22
| 353,747
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 448,220
| 99,728
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.225
| ###
| 0.225
| 911,181
| ###
| 86.0
| 86.0
| ### |
2009-Jun-02 Tue
| 0.225
| 0.23
| ###
| 0.22
|
|
| 21.1
| 21.1
| 0.0 |
2009-Jun-01 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 2,104,454
| ###
| 4.1
| 4.1
| ### |
2009-May-29 Fri
| ###
| 0.225
| 0.21
| 0.225
| 1,255,659
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 538,440
| 121,149
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 83.2
| 83.2
| ### |
2009-May-22 Fri
| 0.22
| 0.225
| ###
| 0.225
| 837,775
| 94,249
| ###
| ###
| ### |
2009-May-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 435,350
| ###
| 11.9
| 11.9
| ### |
2009-May-20 Wed
| ###
| ###
| 0.225
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| 0.245
| 0.225
| 0.23
| 528,148
| ###
| 23.5
| 23.5
| ### |
2009-May-18 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.25
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 1,248,973
| 312,243
| 8.8
| 8.8
| 0.0 |
2009-May-13 Wed
| 0.24
| 0.27
| 0.24
| 0.26
| 3,743,348
| 954,553
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.25
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.21
| 0.25
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.21
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-May-05 Tue
| 0.225
| 0.23
| ###
| 0.21
| 2,865,848
| 329,572
| ###
| ###
| ### |
2009-May-04 Mon
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 932,724
| 0
| 10.7
| 10.7
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,539,745
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 497,046
| 0
| 12.8
| 12.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Apr-23 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 0.185
| 0.185
| 853,748
| 78,971
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.21
| 0.185
| ###
| 1,732,722
| ###
| 6.3
| 6.3
| 0.0 |
2009-Apr-17 Fri
| 0.22
| 0.225
| 0.2
| 0.2
| 2,993,470
| ###
| 3.9
| 3.9
| 0.0 |
2009-Apr-16 Thu
| 0.185
| ###
| ###
| ###
| 4,033,753
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 80.1
| 80.1
| ### |
2009-Apr-14 Tue
| ###
| 0.2
| 0.175
| 0.185
| 3,547,780
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| 0.145
| ###
| 1,088,345
| ###
| 10.2
| 10.2
| 0.0 |
2009-Apr-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Apr-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 342,975
| 0
| 13.6
| 13.6
| 0.0 |
2009-Mar-27 Fri
| 0.125
| 0.125
| ###
| 0.125
| 187,384
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 315,650
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 40,449
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 136,851
| 0
| 85.0
| 85.0
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 213,650
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 660,550
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 186,483
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 349,886
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 62,049
| 0
| 8.9
| 8.9
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 331,244
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 397,550
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 70,127
| 0
| 12.0
| 12.0
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 74,785
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 747,687
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 240,284
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 108,829
| 0
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 87,250
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.5
| 98.5
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 197,552
| ###
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 280,050
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 2,751
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 81.1
| 81.1
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 75,953
| 0
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Dec-22 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.125
| ###
| 203,140
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.145
| ###
| 0.145
| 51,782
| 3,754
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Dec-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 81,085
| 5,878
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| 0.145
| 0.145
| 133,873
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 34,987
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 93.4
| 93.4
| ### |
2008-Nov-25 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 278,940
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 195,950
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.175
| ###
| ###
| ###
| 113,477
| 0
| 22.7
| 22.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.175
| 0.175
| 205,750
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.185
| 0.175
| ###
| 768,055
| 138,249
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-06 Thu
| 0.185
| ###
| 0.185
| 0.185
| 77,651
| 7,182
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.2
| 0.2
| ###
| ###
| 387,880
| 38,788
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.185
| ###
| ###
| ###
| 177,277
| 0
| 89.0
| 89.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.175
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2008-Oct-30 Thu
| 0.175
| ###
| 0.175
| ###
| 287,558
| ###
| 73.3
| 73.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 131,129
| 0
| 22.1
| 22.1
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.175
| 0.175
| 194,250
| ###
| 11.4
| 11.4
| 0.0 |
2008-Oct-22 Wed
| ###
| 0.185
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 257,747
| 0
| 90.5
| 90.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 173,273
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 333,680
| 0
| 24.2
| 24.2
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| 35.0
| 35.0
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 445,189
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.175
| 0.175
| 0.145
| ###
| 882,623
| ###
| 12.0
| 12.0
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.185
| 0.175
| ###
| 1,165,323
| 209,758
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| 15.9
| 15.9
| ### |
2008-Oct-07 Tue
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 89.4
| 89.4
| 0.0 |
2008-Oct-06 Mon
| 0.23
| 0.23
| 0.2
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 24.3
| 24.3
| ### |
2008-Oct-02 Thu
| 0.225
| 0.24
| 0.22
| 0.24
| 646,722
| 148,746
| 95.5
| 95.5
| 0.0 |
2008-Oct-01 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 223,844
| 52,043
| 8.3
| 8.3
| ### |
2008-Sep-30 Tue
| ###
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 35.2
| 35.2
| 0.0 |
2008-Sep-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 329,780
| 82,445
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 308,285
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 320,424
| ###
| 82.4
| 82.4
| 0.0 |
2008-Sep-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 424,275
| 107,129
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| 19.1
| 19.1
| 0.0 |
|