(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 7...
 TOC Company Info for SXE Limits 
Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
| Listing Code
| SXE
|
| Listing Name
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| STH CRS ELECT ENGNR
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SXE9 |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024
SXE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.25
| 1
| 0.5 |
| MAX
| ###
| 18,481,856
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for SXE Bottom
End of day Prices (full format),
600 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 19,450
| 0
| 62.1
| 62.1
| 0.0 |
| 2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.8
| 77.8
| 0.1 |
| 2010-Oct-26 Tue
| 1.275
| 1.275
| ###
| 1.2
| 21,250
| 13,546
| 6.7
| 6.7
| 0.1 |
| 2010-Oct-25 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 58.8
| 58.8
| ### |
| 2010-Oct-22 Fri
| 1.285
| 1.285
| 1.275
| 1.275
|
|
| 24.6
| 24.6
| ### |
| 2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2010-Oct-18 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2010-Oct-15 Fri
| 1.28
| 1.28
| 1.26
| 1.26
| 28,450
| ###
| ###
| ###
| ### |
| 2010-Oct-14 Thu
| ###
| ###
| 1.27
| 1.27
| 32,650
| ###
| ###
| ###
| ### |
| 2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-11 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-08 Fri
| ###
| ###
| 1.25
| 1.26
| 40,450
| 25,281
| ###
| ###
| ### |
| 2010-Oct-07 Thu
| 1.26
| 1.29
| 1.26
| 1.26
|
|
| 65.8
| 65.8
| ### |
| 2010-Oct-06 Wed
| 1.21
| 1.26
| 1.21
| 1.26
| 23,157
| ###
| 90.8
| 90.8
| ### |
| 2010-Oct-05 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-04 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2010-Oct-01 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| 33.8
| 33.8
| 0.1 |
| 2010-Sep-30 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2010-Sep-29 Wed
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| 26.6
| 26.6
| 0.1 |
| 2010-Sep-28 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2010-Sep-27 Mon
| 1.125
| ###
| 1.125
| 1.26
| 130,078
| ###
| ###
| ###
| ### |
| 2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 771
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 31,471
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 13,650
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 6,159
| 0
| 24.8
| 24.8
| 0.0 |
| 2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-13 Mon
| ###
| ###
| ###
| 1.055
| 312,849
| 0
| 20.2
| 20.2
| 0.1 |
| 2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 10,629
| 0
| 88.9
| 88.9
| 0.0 |
| 2010-Sep-02 Thu
| ###
| 1.075
| 1
| 1.075
|
|
| ###
| ###
| ### |
| 2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 5,240
| 0
| 59.3
| 59.3
| 0.0 |
| 2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-25 Wed
| 1.055
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
| 2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
| 2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 29,654
| 0
| 61.3
| 61.3
| 0.0 |
| 2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 82,176
| 0
| 81.2
| 81.2
| 0.0 |
| 2010-Aug-03 Tue
| 1.085
| ###
| 1.085
| ###
| 13,540
| 7,345
| ###
| ###
| 0.0 |
| 2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 49,124
| 0
| 67.8
| 67.8
| 0.0 |
| 2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 5,075
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 5,380
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 46,125
| 0
| 65.2
| 65.2
| 0.0 |
| 2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 595,586
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 164,650
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
| 2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 26,381
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2010-May-21 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-20 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
| 2010-May-19 Wed
| 1.28
| 1.28
| 1.25
| 1.25
| 36,672
| ###
| ###
| ###
| ### |
| 2010-May-18 Tue
| ###
| ###
| 1.275
| 1.28
| 80,873
| 51,556
| 31.3
| 31.3
| ### |
| 2010-May-17 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2010-May-10 Mon
| ###
| ###
| 1.27
| ###
| 139,620
| 88,658
| ###
| ###
| 0.0 |
| 2010-May-07 Fri
| ###
| ###
| ###
| ###
| 115,882
| 0
| ###
| ###
| 0.0 |
| 2010-May-06 Thu
| ###
| 1.4
| 1.355
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2010-May-05 Wed
| ###
| ###
| ###
| ###
| 76,986
| 0
| 32.2
| 32.2
| 0.0 |
| 2010-May-04 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 28.2
| 28.2
| ### |
| 2010-May-03 Mon
| ###
| 1.41
| 1.345
| 1.41
| 19,342
| 26,643
| 92.6
| 92.6
| ### |
| 2010-Apr-30 Fri
| ###
| ###
| 1.345
| ###
| 15,850
| 10,659
| ###
| ###
| 0.0 |
| 2010-Apr-29 Thu
| ###
| ###
| 1.345
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-27 Tue
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
| 2010-Apr-23 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
| 2010-Apr-22 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 1
| 1
| 74.4
| 74.4
| ### |
| 2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 21,854
| 0
| 24.9
| 24.9
| 0.0 |
| 2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-14 Wed
| ###
| ###
| 1.375
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2010-Apr-13 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 78.8
| 78.8
| ### |
| 2010-Apr-12 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
| 2010-Apr-09 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-08 Thu
| ###
| 1.41
| ###
| 1.41
| 25,581
| ###
| 80.2
| 80.2
| ### |
| 2010-Apr-07 Wed
| 1.4
| 1.4
| ###
| ###
| 7,550
| 5,285
| 27.0
| 27.0
| 0.0 |
| 2010-Apr-06 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 519,828
| 727,759
| 63.3
| 63.3
| ### |
| 2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2010-Mar-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
| 2010-Mar-24 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2010-Mar-23 Tue
| 1.355
| 1.425
| 1.355
| 1.4
| 24,350
| 33,846
| 90.7
| 90.7
| ### |
| 2010-Mar-22 Mon
| ###
| ###
| 1.355
| 1.355
| 38,344
| 25,978
| 28.9
| 28.9
| ### |
| 2010-Mar-19 Fri
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
| 2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 18,770
| 0
| 73.3
| 73.3
| 0.0 |
| 2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 6,452
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-10 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| 21.9
| 21.9
| ### |
| 2010-Mar-09 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2010-Mar-08 Mon
| 1.27
| 1.275
| 1.26
| 1.27
| 16,555
| 20,983
| 71.3
| 71.3
| ### |
| 2010-Mar-05 Fri
| 1.26
| 1.28
| 1.26
| 1.27
| 58,683
| 74,527
| ###
| ###
| ### |
| 2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
| 2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-02 Tue
| ###
| ###
| 1.25
| ###
| 283,141
| ###
| 75.1
| 75.1
| 0.0 |
| 2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-24 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 20.6
| 20.6
| ### |
| 2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 90,425
| 0
| 70.6
| 70.6
| 0.0 |
| 2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 70,522
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 64,580
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-16 Tue
| ###
| 1.42
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 92,350
| 0
| 26.0
| 26.0
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-10 Wed
| ###
| 1.355
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 320,850
| 0
| 16.9
| 16.9
| 0.0 |
| 2010-Feb-08 Mon
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2010-Feb-05 Fri
| ###
| 1.4
| 1.29
| ###
| 128,248
| ###
| ###
| ###
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-03 Wed
| 1.255
| ###
| 1.25
| ###
| 262,275
| 163,921
| 97.3
| 97.3
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 1.8
| 1.8
| ### |
| 2010-Feb-01 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2010-Jan-29 Fri
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 33.8
| 33.8
| 0.1 |
| 2010-Jan-28 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
| 2010-Jan-27 Wed
| 1.49
| 1.51
| 1.49
| 1.51
| 19,150
| 28,725
| 90.2
| 90.2
| 0.1 |
| 2010-Jan-25 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 3,356
| ###
| 61.7
| 61.7
| ### |
| 2010-Jan-22 Fri
| 1.48
| 1.51
| 1.48
| 1.51
| 24,172
| ###
| ###
| ###
| 0.1 |
| 2010-Jan-21 Thu
| 1.52
| 1.52
| 1.48
| 1.48
| 195,674
| ###
| 19.2
| 19.2
| 0.1 |
| 2010-Jan-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 19,941
| ###
| ###
| ###
| 0.1 |
| 2010-Jan-19 Tue
| ###
| ###
| 1.45
| 1.5
| 64,385
| 46,679
| ###
| ###
| 0.1 |
| 2010-Jan-18 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 67.2
| 67.2
| 0.1 |
| 2010-Jan-15 Fri
| 1.59
| 1.59
| 1.58
| 1.58
| 12,527
| 19,855
| ###
| ###
| 0.1 |
| 2010-Jan-14 Thu
| 1.55
| ###
| 1.55
| ###
| 146,577
| ###
| ###
| ###
| 0.0 |
| 2010-Jan-13 Wed
| 1.57
| 1.57
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
| 2010-Jan-12 Tue
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 35.3
| 35.3
| 0.1 |
| 2010-Jan-11 Mon
| 1.58
| 1.58
| 1.54
| 1.54
| 324,483
| ###
| 15.6
| 15.6
| ### |
| 2010-Jan-08 Fri
| ###
| ###
| 1.58
| 1.58
| 124,256
| ###
| 25.4
| 25.4
| 0.1 |
| 2010-Jan-07 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
| 2010-Jan-06 Wed
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2010-Jan-05 Tue
| 1.59
| ###
| 1.56
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2010-Jan-04 Mon
| ###
| 1.645
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2009-Dec-31 Thu
| 1.625
| ###
| 1.625
| ###
| 27,857
| ###
| ###
| ###
| 0.0 |
| 2009-Dec-30 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-29 Tue
| 1.54
| 1.575
| 1.54
| 1.56
|
|
| 72.5
| 72.5
| ### |
| 2009-Dec-24 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
| 2009-Dec-23 Wed
| 1.525
| 1.54
| 1.525
| 1.54
|
|
| 70.0
| 70.0
| ### |
| 2009-Dec-22 Tue
| 1.525
| 1.525
| ###
| 1.525
|
|
| 67.9
| 67.9
| 0.1 |
| 2009-Dec-21 Mon
| 1.56
| 1.57
| 1.525
| 1.525
|
|
| 20.5
| 20.5
| 0.1 |
| 2009-Dec-18 Fri
| 1.59
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2009-Dec-17 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-16 Wed
| ###
| ###
| 1.56
| 1.56
| 46,782
| 36,489
| ###
| ###
| ### |
| 2009-Dec-15 Tue
| 1.56
| 1.645
| 1.56
| ###
| 38,586
| ###
| 93.5
| 93.5
| 0.0 |
| 2009-Dec-14 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2009-Dec-11 Fri
| 1.57
| ###
| 1.56
| 1.56
| 83,623
| 65,225
| ###
| ###
| ### |
| 2009-Dec-10 Thu
| 1.58
| 1.585
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
| 2009-Dec-09 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 5,458
| 8,623
| ###
| ###
| 0.1 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| 1.575
|
|
| 17.7
| 17.7
| 0.1 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2009-Dec-04 Fri
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| 1.625
| 1.645
|
|
| 73.7
| 73.7
| 0.1 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| 1.645
| 19,921
| 0
| 87.8
| 87.8
| 0.1 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 837,055
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 78,584
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-25 Wed
| 1.645
| ###
| 1.645
| ###
| 126,188
| 103,789
| 81.7
| 81.7
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 85,773
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-20 Fri
| ###
| 1.655
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| 1.585
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2009-Nov-13 Fri
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-12 Thu
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-11 Wed
| 1.56
| 1.56
| ###
| 1.54
| 200,479
| 156,373
| ###
| ###
| ### |
| 2009-Nov-10 Tue
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 70.3
| 70.3
| ### |
| 2009-Nov-09 Mon
| 1.56
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
| 2009-Nov-06 Fri
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| 16.8
| 16.8
| ### |
| 2009-Nov-05 Thu
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
| 2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 18,757
| 0
| 73.1
| 73.1
| 0.0 |
| 2009-Nov-03 Tue
| ###
| ###
| 1.59
| 1.59
| 60,644
| ###
| 21.7
| 21.7
| ### |
| 2009-Nov-02 Mon
| 1.585
| ###
| 1.55
| ###
| 38,446
| ###
| ###
| ###
| 0.0 |
| 2009-Oct-30 Fri
| 1.585
| ###
| 1.585
| 1.625
|
|
| 81.7
| 81.7
| ### |
| 2009-Oct-29 Thu
| 1.585
| ###
| 1.5
| 1.5
| 119,380
| ###
| 14.6
| 14.6
| 0.1 |
| 2009-Oct-28 Wed
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 76,749
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-26 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2009-Oct-23 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 19,084
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-21 Wed
| 1.585
| ###
| 1.585
| ###
| 191,849
| 152,040
| 81.9
| 81.9
| 0.0 |
| 2009-Oct-20 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2009-Oct-19 Mon
| 1.58
| ###
| 1.55
| 1.58
|
|
| 72.5
| 72.5
| 0.1 |
| 2009-Oct-16 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2009-Oct-15 Thu
| 1.545
| 1.57
| 1.545
| 1.57
| 34,751
| 54,124
| 80.2
| 80.2
| 0.1 |
| 2009-Oct-14 Wed
| 1.56
| 1.56
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2009-Oct-13 Tue
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 66.3
| 66.3
| 0.1 |
| 2009-Oct-12 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 75.4
| 75.4
| 0.1 |
| 2009-Oct-09 Fri
| 1.57
| 1.58
| 1.555
| 1.56
| 33,322
| ###
| 33.4
| 33.4
| ### |
| 2009-Oct-07 Wed
| 1.545
| 1.545
| 1.53
| 1.53
| 10,324
| 15,873
| 24.5
| 24.5
| ### |
| 2009-Oct-06 Tue
| ###
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
| 2009-Oct-05 Mon
| 1.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-01 Thu
| 1.7
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2009-Sep-28 Mon
| ###
| ###
| 1.555
| 1.575
|
|
| 24.9
| 24.9
| 0.1 |
| 2009-Sep-25 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2009-Sep-24 Thu
| 1.56
| ###
| 1.55
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2009-Sep-23 Wed
| 1.59
| ###
| 1.53
| 1.56
| 96,041
| 73,471
| 20.3
| 20.3
| ### |
| 2009-Sep-22 Tue
| 1.53
| ###
| 1.52
| 1.59
| 62,642
| ###
| 89.8
| 89.8
| ### |
| 2009-Sep-21 Mon
| 1.52
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2009-Sep-18 Fri
| 1.53
| ###
| 1.51
| 1.52
|
|
| 29.4
| 29.4
| 0.1 |
| 2009-Sep-17 Thu
| 1.485
| 1.55
| 1.485
| 1.53
| 222,776
| ###
| ###
| ###
| ### |
| 2009-Sep-16 Wed
| 1.485
| 1.55
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2009-Sep-15 Tue
| 1.525
| 1.525
| 1.47
| 1.485
| 89,781
| 134,447
| ###
| ###
| ### |
| 2009-Sep-14 Mon
| 1.47
| 1.525
| 1.455
| 1.525
|
|
| 90.6
| 90.6
| 0.1 |
| 2009-Sep-11 Fri
| 1.45
| 1.48
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
| 2009-Sep-10 Thu
| 1.48
| 1.48
| 1.43
| ###
| 81,945
| 119,229
| ###
| ###
| 0.0 |
| 2009-Sep-09 Wed
| 1.48
| 1.48
| 1.425
| 1.43
| 26,753
| 38,858
| ###
| ###
| 0.1 |
| 2009-Sep-08 Tue
| 1.47
| 1.47
| 1.425
| 1.46
|
|
| 25.4
| 25.4
| 0.1 |
| 2009-Sep-07 Mon
| 1.45
| 1.47
| 1.45
| 1.47
| 40,347
| ###
| ###
| ###
| ### |
| 2009-Sep-04 Fri
| 1.45
| 1.485
| 1.45
| 1.47
| 297,388
| ###
| 76.0
| 76.0
| ### |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2009-Sep-02 Wed
| 1.41
| 1.42
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-01 Tue
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
| 2009-Aug-31 Mon
| 1.47
| 1.47
| 1.425
| 1.47
| 27,756
| 40,176
| 72.3
| 72.3
| ### |
| 2009-Aug-28 Fri
| 1.43
| 1.5
| 1.43
| 1.48
| 130,483
| 191,157
| 83.3
| 83.3
| 0.1 |
| 2009-Aug-27 Thu
| 1.45
| 1.45
| ###
| 1.43
| 164,028
| 118,920
| ###
| ###
| 0.1 |
| 2009-Aug-26 Wed
| 1.45
| 1.45
| 1.4
| 1.41
|
|
| 16.5
| 16.5
| ### |
| 2009-Aug-25 Tue
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-24 Mon
| ###
| 1.4
| ###
| 1.375
| 63,958
| 44,770
| 66.9
| 66.9
| 0.1 |
| 2009-Aug-21 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-20 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-19 Wed
| 1.345
| 1.4
| 1.345
| 1.4
|
|
| ###
| ###
| ### |
| 2009-Aug-18 Tue
| 1.25
| ###
| 1.2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| 1.26
|
|
| 95.8
| 95.8
| ### |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 43,575
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 58,354
| 0
| 75.9
| 75.9
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 7,646
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 260,750
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 18,354
| 0
| 66.6
| 66.6
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 21,646
| 0
| 65.1
| 65.1
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 447,750
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 45,250
| 0
| 81.0
| 81.0
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 4,982
| 0
| 75.8
| 75.8
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,140
| 0
| 81.4
| 81.4
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-07 Tue
| 1
| 1
| 1
| 1
|
|
| 77.9
| 77.9
| ### |
| 2009-Jul-06 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2009-Jul-03 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2009-Jul-02 Thu
| 1
| 1
| 1
| 1
| 20,875
| 20,875
| ###
| ###
| ### |
| 2009-Jul-01 Wed
| 1
| 1
| ###
| 1
|
|
| 71.7
| 71.7
| ### |
| 2009-Jun-30 Tue
| ###
| ###
| ###
| 0.945
|
|
| 78.8
| 78.8
| 0.1 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-23 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
| 2009-Jun-22 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
| 2009-Jun-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 2,625
| ###
| 75.6
| 75.6
| ### |
| 2009-Jun-18 Thu
| ###
| ###
| 1
| 1
|
|
| 13.2
| 13.2
| ### |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 12,625
| 0
| 76.4
| 76.4
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-15 Mon
| 0.89
| ###
| 0.89
| ###
| 11,389
| ###
| 87.9
| 87.9
| 0.0 |
| 2009-Jun-12 Fri
| 0.81
| 0.85
| 0.8
| 0.85
| 62,125
| 51,253
| ###
| ###
| ### |
| 2009-Jun-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 2009-Jun-10 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 25.8
| 25.8
| 0.1 |
| 2009-Jun-09 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
| 2009-Jun-05 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2009-Jun-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2009-Jun-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2009-Jun-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.2
| 66.2
| 0.1 |
| 2009-Jun-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 61.6
| 61.6
| 0.1 |
| 2009-May-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2009-May-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2009-May-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2009-May-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2009-May-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.7
| 73.7
| 0.1 |
| 2009-May-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2009-May-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2009-May-20 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2009-May-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 133,842
| 107,073
| ###
| ###
| 0.1 |
| 2009-May-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2009-May-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.1
| 70.1
| 0.1 |
| 2009-May-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2009-May-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
| 2009-May-12 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 26.1
| 26.1
| ### |
| 2009-May-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2009-May-08 Fri
| 0.85
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
| 2009-May-07 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 7.3
| 7.3
| ### |
| 2009-May-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2009-May-05 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2009-May-04 Mon
| 0.82
| 0.82
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2009-May-01 Fri
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2009-Apr-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2009-Apr-29 Wed
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| 64.1
| 64.1
| ### |
| 2009-Apr-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.1
| 70.1
| ### |
| 2009-Apr-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2009-Apr-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2009-Apr-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2009-Apr-22 Wed
| 0.75
| 0.8
| 0.75
| 0.8
| 84,026
| 65,120
| 93.2
| 93.2
| 0.1 |
| 2009-Apr-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.0
| 74.0
| 0.1 |
| 2009-Apr-20 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 2009-Apr-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
| 2009-Apr-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.3
| 65.3
| ### |
| 2009-Apr-15 Wed
| 0.83
| 0.83
| 0.78
| 0.78
| 7,686
| 6,187
| ###
| ###
| 0.1 |
| 2009-Apr-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2009-Apr-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2009-Apr-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.6
| 79.6
| 0.1 |
| 2009-Apr-07 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 38,770
| 30,628
| 24.4
| 24.4
| 0.1 |
| 2009-Apr-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.1
| 66.1
| 0.1 |
| 2009-Apr-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.3
| 67.3
| 0.1 |
| 2009-Apr-02 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2009-Apr-01 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 86.0
| 86.0
| ### |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-30 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2009-Mar-27 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 68.6
| 68.6
| 0.0 |
| 2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 431,250
| 0
| 14.2
| 14.2
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-19 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| 0.645
| 527,040
| 0
| ###
| ###
| ### |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-12 Thu
| 0.58
| ###
| 0.58
| ###
| 50,146
| 14,542
| ###
| ###
| 0.0 |
| 2009-Mar-11 Wed
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 86.4
| 86.4
| ### |
| 2009-Mar-10 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
| 2009-Mar-09 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2009-Mar-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2009-Mar-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2009-Mar-04 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2009-Mar-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2009-Mar-02 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
| 2009-Feb-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.4
| 67.4
| ### |
| 2009-Feb-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2009-Feb-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 9,170
| 4,676
| ###
| ###
| ### |
| 2009-Feb-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 12,825
| 7,053
| 79.0
| 79.0
| ### |
| 2009-Feb-20 Fri
| 0.51
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
| 2009-Feb-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2009-Feb-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2009-Feb-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 79.0
| 79.0
| ### |
| 2009-Feb-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2009-Feb-12 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 22.7
| 22.7
| ### |
| 2009-Feb-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.0
| 67.0
| 0.0 |
| 2009-Feb-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2009-Feb-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2009-Feb-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2009-Feb-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2009-Feb-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2009-Feb-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2009-Feb-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2009-Jan-30 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 650
| ###
| ###
| ###
| ### |
| 2009-Jan-28 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
| 2009-Jan-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2009-Jan-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.2
| 76.2
| 0.0 |
| 2009-Jan-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
| 2009-Jan-20 Tue
| 0.425
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-19 Mon
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 10.7
| 10.7
| ### |
| 2009-Jan-16 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
| 2009-Jan-15 Thu
| 0.53
| 0.53
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 2009-Jan-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2009-Jan-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2009-Jan-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2009-Jan-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2009-Jan-08 Thu
| 0.5
| 0.53
| 0.5
| 0.53
| 5,329
| 2,744
| 92.9
| 92.9
| 0.0 |
| 2009-Jan-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.8
| 64.8
| 0.0 |
| 2009-Jan-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2009-Jan-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2009-Jan-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2008-Dec-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2008-Dec-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
| 2008-Dec-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.6
| 67.6
| ### |
| 2008-Dec-24 Wed
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2008-Dec-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2008-Dec-22 Mon
| 0.51
| 0.51
| 0.45
| 0.45
|
|
| 4.5
| 4.5
| 0.0 |
| 2008-Dec-19 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 24.5
| 24.5
| ### |
| 2008-Dec-18 Thu
| 0.51
| 0.57
| 0.51
| 0.56
| 33,554
| ###
| ###
| ###
| ### |
| 2008-Dec-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-16 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-15 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2008-Dec-12 Fri
| 0.41
| 0.5
| 0.41
| ###
| 74,022
| 33,680
| ###
| ###
| 0.0 |
| 2008-Dec-11 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 4.4
| 4.4
| 0.0 |
| 2008-Dec-10 Wed
| 0.5
| 0.5
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-09 Tue
| 0.56
| 0.56
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2008-Dec-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 6,450
| 3,547
| 69.4
| 69.4
| ### |
| 2008-Dec-05 Fri
| ###
| ###
| 0.55
| 0.55
| 31,550
| 8,676
| 9.0
| 9.0
| ### |
| 2008-Dec-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2008-Dec-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 15,450
| ###
| 75.9
| 75.9
| ### |
| 2008-Dec-01 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2008-Nov-27 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-26 Wed
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2008-Nov-25 Tue
| 0.57
| 0.57
| 0.5
| 0.5
| 32,782
| ###
| 4.2
| 4.2
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2008-Nov-11 Tue
| 0.76
| 0.79
| 0.75
| 0.75
|
|
| 40.4
| 40.4
| ### |
| 2008-Nov-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2008-Nov-07 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 12,150
| 9,659
| ###
| ###
| 0.1 |
| 2008-Nov-06 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 14.9
| 14.9
| 0.1 |
| 2008-Nov-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2008-Nov-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1,196,344
| 957,075
| 67.2
| 67.2
| 0.1 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-30 Thu
| 0.87
| ###
| 0.87
| ###
| 10,459
| 4,549
| 75.8
| 75.8
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 74,375
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-20 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2008-Oct-17 Fri
| 1
| 1
| 1
| 1
| 1,940
| 1,940
| ###
| ###
| ### |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 215,125
| 0
| 46.6
| 46.6
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-13 Mon
| 1
| 1
| 0.985
| 1
| 172,640
| 171,345
| 62.9
| 62.9
| ### |
| 2008-Oct-10 Fri
| ###
| ###
| 1
| 1
|
|
| 54.1
| 54.1
| ### |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
| 2008-Oct-07 Tue
| 1.055
| ###
| ###
| ###
| 121,623
| 0
| 31.6
| 31.6
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2008-Sep-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 83.0
| 83.0
| 0.1 |
| 2008-Sep-26 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2008-Sep-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2008-Sep-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 581,287
| 697,544
| ###
| ###
| 0.1 |
| 2008-Sep-23 Tue
| ###
| 1.23
| ###
| 1.23
| 1,009,071
| 620,578
| ###
| ###
| 0.1 |
| 2008-Sep-22 Mon
| 1.2
| 1.23
| ###
| 1.2
| 183,050
| 112,575
| ###
| ###
| 0.1 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-16 Tue
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
| 2008-Sep-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.6
| 81.6
| 0.1 |
| 2008-Sep-12 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 83.3
| 83.3
| 0.1 |
| 2008-Sep-11 Thu
| ###
| 1.2
| ###
| 1.2
| 73,750
| 44,250
| 90.5
| 90.5
| 0.1 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-09 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2008-Sep-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.2
| 62.2
| 0.1 |
| 2008-Sep-05 Fri
| 1.24
| 1.25
| 1.23
| 1.25
| 52,052
| 64,544
| 73.2
| 73.2
| ### |
| 2008-Sep-04 Thu
| 1.29
| 1.29
| 1.25
| 1.25
| 78,050
| 99,123
| 22.5
| 22.5
| ### |
| 2008-Sep-03 Wed
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2008-Sep-02 Tue
| ###
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2008-Sep-01 Mon
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2008-Aug-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2008-Aug-28 Thu
| 1.21
| 1.23
| 1.2
| 1.22
|
|
| 73.0
| 73.0
| 0.1 |
| 2008-Aug-27 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
| 2008-Aug-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2008-Aug-25 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 89.6
| 89.6
| 0.1 |
| 2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 9,523
| 0
| 19.1
| 19.1
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-13 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-07 Thu
| ###
| 1.055
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 36,250
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 40,285
| 0
| 83.2
| 83.2
| 0.0 |
| 2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 23,150
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 35,288
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
| 2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
| 2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 90,527
| 0
| 65.3
| 65.3
| 0.0 |
| 2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 89,974
| 0
| 92.2
| 92.2
| 0.0 |
| 2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
| 2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 29,278
| 0
| 7.0
| 7.0
| 0.0 |
| 2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-04 Fri
| ###
| ###
| 1
| ###
| 246,355
| 123,177
| 2.0
| 2.0
| 0.0 |
| 2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
Server processing from 2025-05-09 04:47:44 thru 2025-05-09 04:47:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|