Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-11 01:33:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYD) SYDNEY AIRPORT Daily Prices Page 4...

     Prev Section TOC    Company Info for SYD    Limits Next Section


Company Details for (SYD) SYDNEY AIRPORT

Listing Code SYD
Listing Name SYDNEY AIRPORT
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for SYD .. Wednesday 9th February 2022

SYD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SYD) SYDNEY AIRPORT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-03 Mon 4.42 4.47 4.4 4.43 3,907,487 ### 78.7 78.7 ###
2014-Oct-31 Fri 4.4 4.44 4.4 4.41 6,748,072 29,826,478 ### ### ###
2014-Oct-30 Thu ### ### ### ### 2,656,025 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 28.3 28.3 0.0
2014-Oct-27 Mon ### ### ### ### 3,146,347 0 ### ### 0.0
2014-Oct-24 Fri ### ### 4.28 ### 25.3 25.3 0.0
2014-Oct-23 Thu 4.29 ### 4.26 4.29 2,579,922 ### 71.7 71.7 ###
2014-Oct-22 Wed 4.28 ### 4.27 4.28 4,986,180 ### ### ### 0.3
2014-Oct-21 Tue 4.24 4.26 4.225 4.24 6,312,840 26,782,223 75.7 75.7 0.3
2014-Oct-20 Mon 4.25 4.27 4.21 4.22 ### ### ###
2014-Oct-17 Fri ### 4.245 ### 4.22 8,625,682 ### ### ### ###
2014-Oct-16 Thu ### ### ### ### 6,723,554 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 6,113,427 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 62.5 62.5 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri 4.21 4.225 4.175 ### 4,810,076 ### 33.1 33.1 0.0
2014-Oct-09 Thu 4.25 ### 4.25 4.26 ### ### 0.3
2014-Oct-08 Wed 4.23 4.28 4.22 4.26 3,239,470 13,767,747 76.9 76.9 0.3
2014-Oct-07 Tue ### ### ### 4.27 6,049,352 0 29.0 29.0 ###
2014-Oct-06 Mon ### ### 4.28 ### 2,016,577 4,315,474 77.9 77.9 0.0
2014-Oct-03 Fri 4.27 ### 4.26 4.28 3,463,473 ### ### ### 0.3
2014-Oct-02 Thu 4.25 4.28 4.21 4.25 ### ### ###
2014-Oct-01 Wed 4.27 ### ### ### 3,731,085 0 71.3 71.3 0.0
2014-Sep-30 Tue 4.23 4.29 4.22 4.27 78.1 78.1 ###
2014-Sep-29 Mon 4.2 4.26 4.2 4.21 ### ### ###
2014-Sep-26 Fri 4.23 4.24 ### 4.22 29.4 29.4 ###
2014-Sep-25 Thu ### ### 4.27 4.27 ### ### ###
2014-Sep-24 Wed 4.29 ### 4.29 ### ### ### 0.0
2014-Sep-23 Tue ### ### 4.27 ### ### ### 0.0
2014-Sep-22 Mon ### ### 4.25 4.28 3,514,123 ### ### ### 0.3
2014-Sep-19 Fri ### ### 4.28 ### ### ### 0.0
2014-Sep-18 Thu 4.29 4.29 4.23 4.28 ### ### 0.3
2014-Sep-17 Wed ### ### 4.24 4.26 ### ### 0.3
2014-Sep-16 Tue 4.28 4.29 4.255 4.29 3,495,327 14,933,784 ### ### ###
2014-Sep-15 Mon ### ### 4.26 4.28 5,895,027 ### 26.5 26.5 0.3
2014-Sep-12 Fri ### ### ### ### 5,016,149 0 30.6 30.6 0.0
2014-Sep-11 Thu 4.44 4.45 ### ### 23.1 23.1 0.0
2014-Sep-10 Wed 4.4 4.43 ### 4.41 77.2 77.2 ###
2014-Sep-09 Tue 4.43 4.46 ### 4.43 65.8 65.8 ###
2014-Sep-08 Mon 4.5 4.51 4.45 4.46 4,568,883 ### ### ### 0.3
2014-Sep-05 Fri 4.53 4.545 4.49 4.5 31.2 31.2 ###
2014-Sep-04 Thu 4.57 4.58 4.51 4.52 5,136,627 ### ### ### 0.3
2014-Sep-03 Wed 4.51 4.575 4.5 4.56 4,255,770 19,310,556 82.4 82.4 0.3
2014-Sep-02 Tue 4.49 4.49 4.46 4.48 ### ### ###
2014-Sep-01 Mon 4.46 4.5 4.45 4.48 76.6 76.6 ###
2014-Aug-29 Fri 4.45 4.45 4.42 4.43 3,901,421 ### 26.1 26.1 ###
2014-Aug-28 Thu 4.42 ### 4.4 4.43 2,038,281 ### ### ### ###
2014-Aug-27 Wed 4.43 4.46 4.42 4.45 72.5 72.5 0.3
2014-Aug-26 Tue 4.43 4.44 4.4 4.42 2,637,923 ### ### ### 0.3
2014-Aug-25 Mon 4.4 4.43 ### 4.41 4,268,683 ### 72.3 72.3 ###
2014-Aug-22 Fri 4.4 4.41 ### 4.4 3,748,344 ### ### ### 0.3
2014-Aug-21 Thu ### ### ### ### 7,039,049 0 35.0 35.0 0.0
2014-Aug-20 Wed ### ### ### ### 3,601,127 0 31.0 31.0 0.0
2014-Aug-19 Tue ### ### ### ### 5,804,087 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### 4.29 ### 2,470,423 5,299,057 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu 4.28 ### 4.26 ### 71.2 71.2 0.0
2014-Aug-13 Wed ### ### 4.28 4.29 ### ### ###
2014-Aug-12 Tue 4.26 ### 4.26 ### 80.0 80.0 0.0
2014-Aug-11 Mon 4.26 4.28 4.25 4.25 ### ### ###
2014-Aug-08 Fri 4.26 4.26 4.22 4.25 5,662,271 24,008,029 41.8 41.8 ###
2014-Aug-07 Thu 4.26 4.28 4.24 4.26 6,863,876 ### ### ### 0.3
2014-Aug-06 Wed 4.22 4.27 4.22 4.26 82.8 82.8 0.3
2014-Aug-05 Tue 4.22 4.23 4.2 4.22 79.1 79.1 ###
2014-Aug-04 Mon 4.21 4.23 4.2 4.21 ### ### ###
2014-Aug-01 Fri 4.27 4.27 4.2 4.22 13,490,444 ### ### ### ###
2014-Jul-31 Thu ### ### 4.28 ### 7,157,541 ### ### ### 0.0
2014-Jul-30 Wed ### 4.355 4.29 ### 24.6 24.6 0.0
2014-Jul-29 Tue ### ### ### ### 2,900,253 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 3,721,850 0 71.3 71.3 0.0
2014-Jul-25 Fri ### 4.355 ### ### 4,188,547 ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 32.6 32.6 0.0
2014-Jul-23 Wed ### ### ### ### 22.7 22.7 0.0
2014-Jul-22 Tue ### ### ### ### 72.2 72.2 0.0
2014-Jul-21 Mon ### ### ### ### 27.0 27.0 0.0
2014-Jul-18 Fri ### ### ### ### 72.1 72.1 0.0
2014-Jul-17 Thu ### 4.355 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 29.4 29.4 0.0
2014-Jul-15 Tue ### ### ### ### 2,857,940 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri 4.29 ### 4.29 ### 3,588,283 ### ### ### 0.0
2014-Jul-10 Thu ### ### 4.28 ### ### ### 0.0
2014-Jul-09 Wed ### ### 4.28 ### 76.0 76.0 0.0
2014-Jul-08 Tue ### 4.345 ### ### 3,273,488 7,111,652 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 2,731,826 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 69.7 69.7 0.0
2014-Jul-02 Wed 4.29 ### 4.29 ### 82.4 82.4 0.0
2014-Jul-01 Tue 4.24 4.28 4.225 4.27 3,991,274 ### ### ### ###
2014-Jun-30 Mon 4.23 4.27 4.22 4.22 ### ### ###
2014-Jun-27 Fri 4.27 4.29 4.225 4.23 24.3 24.3 0.3
2014-Jun-26 Thu 4.25 4.28 4.24 4.27 ### ### ###
2014-Jun-25 Wed ### 4.355 4.29 ### 5,683,673 24,567,676 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon 4.4 4.4 ### ### 3,078,677 6,773,089 ### ### 0.0
2014-Jun-20 Fri 4.4 4.425 ### ### 24.4 24.4 0.0
2014-Jun-19 Thu ### ### ### ### 6,878,780 0 ### ### 0.0
2014-Jun-18 Wed 4.27 ### 4.26 4.29 1,920,343 ### ### ### ###
2014-Jun-17 Tue 4.25 ### 4.25 4.28 4,661,221 ### ### ### 0.3
2014-Jun-16 Mon 4.26 4.28 4.24 4.28 75.1 75.1 0.3
2014-Jun-13 Fri ### ### 4.25 4.29 4,095,250 ### 28.3 28.3 ###
2014-Jun-12 Thu ### ### ### ### 3,046,840 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### 4.4 ### ### 3,138,477 6,904,649 ### ### 0.0
2014-Jun-05 Thu 4.4 4.42 ### 4.4 3,972,327 8,778,842 ### ### 0.3
2014-Jun-04 Wed 4.4 4.41 ### ### 37.5 37.5 0.0
2014-Jun-03 Tue 4.45 4.475 4.4 4.4 3,699,347 16,415,852 ### ### 0.3
2014-Jun-02 Mon ### 4.475 ### 4.45 ### ### 0.3
2014-May-30 Fri 4.4 4.425 ### ### 6,176,943 13,666,486 ### ### 0.0
2014-May-29 Thu 4.4 ### ### 4.4 1,768,020 0 ### ### 0.3
2014-May-28 Wed 4.43 4.44 ### ### 2,407,650 5,344,983 21.1 21.1 0.0
2014-May-27 Tue 4.42 4.45 ### 4.43 ### ### ###
2014-May-26 Mon 4.41 4.43 4.375 4.4 4,539,855 ### ### ### 0.3
2014-May-23 Fri ### 4.41 ### ### 28.2 28.2 0.0
2014-May-22 Thu ### 4.41 ### ### 3,269,725 7,209,743 ### ### 0.0
2014-May-21 Wed ### 4.385 4.28 ### 85.9 85.9 0.0
2014-May-20 Tue ### 4.355 4.29 ### 2,664,758 ### 82.4 82.4 0.0
2014-May-19 Mon ### ### 4.28 4.28 2,695,224 5,767,779 29.9 29.9 0.3
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### 4.41 ### 4.4 ### ### 0.3
2014-May-14 Wed 4.4 4.42 ### 4.4 2,539,084 5,611,375 70.0 70.0 0.3
2014-May-13 Tue 4.42 4.42 ### 4.4 2,559,585 5,656,682 ### ### 0.3
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### 4.28 ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 79.1 79.1 0.0
2014-May-07 Wed 4.29 ### 4.28 ### 4,456,924 ### 75.4 75.4 0.0
2014-May-06 Tue ### ### 4.29 ### 3,425,776 7,348,289 22.1 22.1 0.0
2014-May-05 Mon ### ### ### ### 5,526,484 0 ### ### 0.0
2014-May-02 Fri 4.25 ### 4.23 ### ### ### 0.0
2014-May-01 Thu 4.25 4.26 ### 4.26 ### ### 0.3
2014-Apr-30 Wed 4.2 4.24 ### 4.22 76.5 76.5 ###
2014-Apr-29 Tue ### 4.2 ### ### 6,183,324 12,984,980 43.7 43.7 0.0
2014-Apr-28 Mon 4.2 4.23 ### 4.23 3,762,256 7,957,171 82.3 82.3 0.3
2014-Apr-24 Thu ### 4.2 ### 4.2 ### ### ###
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 32.3 32.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### 4.125 ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 21.6 21.6 0.0
2014-Apr-14 Mon ### 4.2 ### ### 4,223,373 8,869,083 ### ### 0.0
2014-Apr-11 Fri 4.2 ### ### 4.2 3,811,459 0 ### ### ###
2014-Apr-10 Thu 4.22 4.26 4.21 4.24 76.6 76.6 0.3
2014-Apr-09 Wed ### 4.21 ### ### 3,270,288 6,883,956 ### ### 0.0
2014-Apr-08 Tue ### 4.2 ### ### ### ### 0.0
2014-Apr-07 Mon ### 4.185 4.145 ### 3,148,125 13,111,940 73.6 73.6 0.0
2014-Apr-04 Fri ### ### ### ### 3,071,526 0 72.8 72.8 0.0
2014-Apr-03 Thu 4.2 4.2 ### 4.2 2,220,870 4,663,827 ### ### ###
2014-Apr-02 Wed ### ### ### ### 3,079,680 0 ### ### 0.0
2014-Apr-01 Tue ### 4.2 ### ### ### ### 0.0
2014-Mar-31 Mon 4.23 4.245 ### ### 4,319,783 ### ### ### 0.0
2014-Mar-28 Fri 4.2 4.25 4.2 4.22 4,503,976 ### 72.3 72.3 ###
2014-Mar-27 Thu 4.23 4.245 ### 4.23 3,187,444 6,765,349 72.6 72.6 0.3
2014-Mar-26 Wed 4.23 4.29 4.22 4.28 ### ### 0.3
2014-Mar-25 Tue ### 4.22 ### 4.22 90.2 90.2 ###
2014-Mar-24 Mon ### ### ### ### 3,005,543 0 78.7 78.7 0.0
2014-Mar-21 Fri ### ### ### ### 5,562,877 0 26.5 26.5 0.0
2014-Mar-20 Thu ### 4.21 ### ### ### ### 0.0
2014-Mar-19 Wed 4.22 4.27 4.2 4.27 7,260,578 30,748,547 79.9 79.9 ###
2014-Mar-18 Tue ### 4.22 ### 4.22 ### ### ###
2014-Mar-17 Mon ### ### ### ### 81.9 81.9 0.0
2014-Mar-14 Fri ### ### ### ### 3,891,959 0 26.8 26.8 0.0
2014-Mar-13 Thu ### 4.2 ### ### 5,001,377 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 5,188,371 0 ### ### 0.0
2014-Mar-11 Tue ### 4.2 ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri 4.23 4.24 ### 4.22 3,669,676 ### ### ### ###
2014-Mar-06 Thu ### 4.22 4.125 ### 76.5 76.5 0.0
2014-Mar-05 Wed ### 4.2 ### 4.2 8,698,750 18,267,375 ### ### ###
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 74.3 74.3 0.0
2014-Feb-28 Fri ### ### ### ### 7,017,087 0 35.0 35.0 0.0
2014-Feb-27 Thu 4 ### 4 ### 4,284,183 ### 84.7 84.7 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### 4 ### ### 6,742,074 13,484,148 22.8 22.8 0.0
2014-Feb-21 Fri ### 4 ### ### 5,018,925 10,037,850 24.0 24.0 0.0
2014-Feb-20 Thu ### ### ### ### 5,166,453 0 70.6 70.6 0.0
2014-Feb-19 Wed ### 4 ### ### ### ### 0.0
2014-Feb-18 Tue 4 4 ### ### 35.6 35.6 0.0
2014-Feb-17 Mon ### ### ### ### 4,357,344 0 78.6 78.6 0.0
2014-Feb-14 Fri ### 4 ### ### 78.2 78.2 0.0
2014-Feb-13 Thu ### 3.975 ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 73.7 73.7 0.0
2014-Feb-11 Tue 3.89 ### 3.88 ### 7,044,954 ### ### ### 0.0
2014-Feb-10 Mon ### ### 3.89 ### 4,872,650 ### ### ### 0.0
2014-Feb-07 Fri 3.86 ### 3.86 ### 73.4 73.4 0.0
2014-Feb-06 Thu ### ### 3.87 ### ### ### 0.0
2014-Feb-05 Wed ### ### 3.88 3.89 ### ### 0.3
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### 3.955 ### ### 6,572,675 ### ### ### 0.0
2014-Jan-30 Thu ### ### 3.87 ### 81.1 81.1 0.0
2014-Jan-29 Wed ### ### 3.87 ### ### ### 0.0
2014-Jan-28 Tue 3.85 ### 3.85 3.88 9,589,672 ### 81.6 81.6 0.3
2014-Jan-24 Fri ### ### 3.88 3.88 26.4 26.4 0.3
2014-Jan-23 Thu 3.89 ### 3.86 3.88 ### ### 0.3
2014-Jan-22 Wed ### ### 3.89 ### 33.0 33.0 0.0
2014-Jan-21 Tue 3.85 ### 3.84 ### 84.8 84.8 0.0
2014-Jan-20 Mon 3.82 ### 3.82 3.86 81.4 81.4 0.3
2014-Jan-17 Fri 3.8 3.85 3.78 3.83 9,024,982 ### 78.1 78.1 ###
2014-Jan-16 Thu 3.75 3.83 3.75 3.83 ### ### ###
2014-Jan-15 Wed 3.73 3.78 3.73 3.75 72.3 72.3 0.3
2014-Jan-14 Tue ### 3.73 ### 3.72 9,603,680 ### 86.0 86.0 0.3
2014-Jan-13 Mon 3.71 ### ### 3.73 77.1 77.1 ###
2014-Jan-10 Fri 3.7 3.755 3.7 3.73 79.8 79.8 ###
2014-Jan-09 Thu 3.71 3.73 ### 3.7 5,373,084 ### 25.6 25.6 0.3
2014-Jan-08 Wed 3.76 3.76 ### 3.7 6,737,459 12,666,422 ### ### 0.3
2014-Jan-07 Tue 3.78 3.78 3.71 3.74 5,652,785 21,169,679 23.3 23.3 0.3
2014-Jan-06 Mon 3.8 3.8 3.72 3.74 20.7 20.7 0.3
2014-Jan-03 Fri 3.79 3.81 3.77 3.79 74.0 74.0 ###
2014-Jan-02 Thu 3.8 3.83 3.79 3.79 26.0 26.0 ###
2013-Dec-31 Tue 3.79 ### 3.77 3.8 71.7 71.7 ###
2013-Dec-30 Mon 3.8 3.83 3.76 3.78 22.5 22.5 0.3
2013-Dec-27 Fri 3.78 3.8 3.75 3.76 ### ### 0.3
2013-Dec-24 Tue 3.78 3.785 3.76 3.78 67.7 67.7 0.3
2013-Dec-23 Mon 3.81 ### 3.76 3.78 ### ### 0.3
2013-Dec-20 Fri ### ### 3.85 3.85 33,527,627 64,540,681 17.0 17.0 0.3
2013-Dec-19 Thu 3.89 ### 3.86 ### 7,327,379 14,141,841 ### ### 0.0
2013-Dec-18 Wed ### ### 3.81 3.82 9,394,244 ### ### ### 0.3
2013-Dec-17 Tue 3.82 ### 3.775 ### 7,451,958 14,065,570 90.7 90.7 0.0
2013-Dec-16 Mon 3.78 3.82 3.76 3.8 ### ### ###
2013-Dec-13 Fri 3.78 3.81 3.75 3.75 18.2 18.2 0.3
2013-Dec-12 Thu 3.79 3.81 3.73 3.77 ### ### ###
2013-Dec-11 Wed 3.83 3.84 3.76 3.78 ### ### 0.3
2013-Dec-10 Tue 3.83 3.87 3.82 3.84 4,181,422 ### 77.5 77.5 0.3
2013-Dec-09 Mon 3.85 3.89 3.81 3.81 30.6 30.6 0.3
2013-Dec-06 Fri 3.8 3.87 3.8 3.82 5,996,356 22,996,025 ### ### 0.3
2013-Dec-05 Thu 3.83 3.84 3.8 3.8 7,475,658 ### ### ### ###
2013-Dec-04 Wed 3.83 3.87 ### 3.83 4,326,376 ### ### ### ###
2013-Nov-25 Mon 4 ### ### ### 10,123,243 0 84.5 84.5 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### 4 ### ### 5,189,241 10,378,482 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 5,065,679 0 80.5 80.5 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### 3.955 ### ### ### 0.0
2013-Nov-15 Fri ### 4 ### 4 4,125,249 ### ### ### 0.3
2013-Nov-14 Thu 4 ### ### ### 5,387,877 0 ### ### 0.0
2013-Nov-13 Wed 4 ### ### ### 4,946,622 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 7,252,144 0 36.1 36.1 0.0
2013-Nov-11 Mon ### ### ### ### 5,267,029 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 13,728,429 0 84.9 84.9 0.0
2013-Nov-07 Thu ### ### 3.925 ### 26.2 26.2 0.0
2013-Nov-06 Wed 4 4 ### ### 9,155,646 ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 2,545,040 0 26.7 26.7 0.0
2013-Nov-04 Mon ### ### ### ### 5,557,624 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 11,839,289 0 ### ### 0.0
2013-Oct-31 Thu ### 4.2 ### ### ### ### 0.0
2013-Oct-30 Wed ### 4.175 ### ### 78.2 78.2 0.0
2013-Oct-29 Tue ### ### ### ### 3,660,284 0 36.9 36.9 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### 4.045 ### 3,357,685 ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 33.9 33.9 0.0
2013-Oct-22 Tue ### ### ### ### 76.6 76.6 0.0
2013-Oct-21 Mon ### ### 4 4 ### ### 0.3
2013-Oct-18 Fri 4 ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 20.6 20.6 0.0
2013-Oct-16 Wed 4 ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### 4 ### 2,127,420 4,254,840 24.0 24.0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 3,321,456 0 72.8 72.8 0.0
2013-Oct-10 Thu ### ### ### 4 ### ### 0.3
2013-Oct-09 Wed ### ### ### 4 3,132,086 0 79.5 79.5 0.3
2013-Oct-08 Tue ### ### ### ### 4,508,754 0 ### ### 0.0
2013-Oct-07 Mon 4 ### 3.945 ### ### ### 0.0
2013-Oct-04 Fri 4 ### ### ### 2,625,720 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 2,900,188 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### 4 7,081,883 0 ### ### 0.3
2013-Oct-01 Tue ### ### ### ### 4,127,345 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 5,509,224 0 36.2 36.2 0.0
2013-Sep-27 Fri ### 4 ### ### ### ### 0.0
2013-Sep-26 Thu ### 4 ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### 4 20.3 20.3 0.3
2013-Sep-24 Tue ### ### ### ### 2,345,372 0 27.9 27.9 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri 4 ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### 4 85.3 85.3 0.3
2013-Sep-18 Wed ### 4 ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 4,826,659 0 ### ### 0.0
2013-Sep-16 Mon ### ### 3.89 ### 81.8 81.8 0.0
2013-Sep-13 Fri 3.8 3.87 3.8 3.84 ### ### 0.3
2013-Sep-12 Thu 3.75 3.81 3.75 3.78 76.6 76.6 0.3
2013-Sep-11 Wed 3.75 3.78 3.72 3.74 3,055,340 11,457,525 29.6 29.6 0.3
2013-Sep-10 Tue 3.78 3.79 3.74 3.75 ### ### 0.3
2013-Sep-09 Mon 3.72 3.78 3.71 3.77 2,769,783 ### 80.8 80.8 ###
2013-Sep-06 Fri 3.72 3.73 3.7 3.71 7,351,653 ### 29.9 29.9 ###
2013-Sep-05 Thu 3.75 3.76 3.71 3.72 28.9 28.9 0.3
2013-Sep-04 Wed 3.79 3.79 3.74 3.74 3,087,654 ### ### ### 0.3
2013-Sep-03 Tue 3.8 3.83 3.78 3.78 25.0 25.0 0.3
2013-Sep-02 Mon 3.81 3.82 3.76 3.79 2,889,929 ### ### ### ###
2013-Aug-30 Fri 3.73 3.79 3.72 3.78 7,385,474 27,732,454 ### ### 0.3
2013-Aug-29 Thu 3.73 3.73 3.7 3.7 ### ### 0.3
2013-Aug-28 Wed 3.71 3.74 3.7 3.72 72.8 72.8 0.3
2013-Aug-27 Tue 3.75 3.78 ### 3.77 75.9 75.9 ###
2013-Aug-26 Mon 3.79 3.79 3.72 3.74 3,773,546 ### ### ### 0.3
2013-Aug-23 Fri 3.82 3.83 3.74 3.75 ### ### 0.3
2013-Aug-22 Thu 3.75 3.84 ### 3.82 5,016,845 9,632,342 ### ### 0.3
2013-Aug-21 Wed 3.75 3.83 3.72 3.82 5,083,153 ### 82.1 82.1 0.3
2013-Aug-20 Tue 3.85 3.85 3.75 3.75 15.8 15.8 0.3
2013-Aug-19 Mon 3.88 ### 3.86 3.88 70.3 70.3 0.3
2013-Aug-16 Fri 3.77 3.87 3.77 3.86 18,336,527 ### ### ### 0.3
2013-Aug-15 Thu 3.76 3.81 3.75 3.75 134,618,870 508,859,328 ### ### 0.3
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue 3.5 ### 3.5 ### 3,740,826 6,546,445 82.7 82.7 0.0
2013-Aug-12 Mon 3.49 3.53 3.46 3.52 ### ### ###
2013-Aug-09 Fri 3.54 3.55 3.475 3.51 3,412,781 ### 25.2 25.2 ###
2013-Aug-08 Thu 3.56 3.57 3.53 3.55 4,290,583 ### ### ### ###
2013-Aug-07 Wed ### ### 3.55 3.58 40.6 40.6 0.3
2013-Aug-06 Tue 3.58 ### 3.54 ### 5,349,786 9,469,121 ### ### 0.0
2013-Aug-05 Mon 3.57 ### 3.55 3.58 2,391,076 4,244,159 ### ### 0.3
2013-Aug-02 Fri ### ### 3.54 3.58 4,029,321 ### ### ### 0.3
2013-Aug-01 Thu ### ### 3.56 3.59 33.3 33.3 ###
2013-Jul-31 Wed 3.58 ### 3.56 3.59 ### ### ###
2013-Jul-30 Tue ### ### 3.52 3.56 8,279,089 ### 20.3 20.3 0.3
2013-Jul-29 Mon ### ### ### ### 2,469,321 0 28.9 28.9 0.0
2013-Jul-26 Fri ### ### ### ### 13,619,142 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 6,394,246 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### 3.58 ### ### ### 0.0
2013-Jul-22 Mon ### 3.685 3.57 ### ### ### 0.0
2013-Jul-19 Fri 3.59 ### 3.57 ### 81.0 81.0 0.0
2013-Jul-18 Thu 3.57 3.58 3.54 3.56 31.2 31.2 0.3
2013-Jul-17 Wed 3.53 3.57 3.525 3.55 ### ### ###
2013-Jul-16 Tue 3.55 3.59 3.53 3.55 76.6 76.6 ###
2013-Jul-15 Mon 3.56 3.585 3.54 3.57 1,735,744 6,183,588 ### ### 0.3
2013-Jul-12 Fri 3.54 3.55 3.525 3.53 30.1 30.1 0.3
2013-Jul-11 Thu 3.5 3.54 3.485 3.51 2,818,329 9,899,380 67.8 67.8 ###
2013-Jul-10 Wed 3.44 3.5 3.43 3.5 3,925,652 13,602,384 85.0 85.0 0.3
2013-Jul-09 Tue 3.47 3.51 3.45 3.45 5,603,224 ### 22.6 22.6 ###
2013-Jul-08 Mon 3.43 3.47 3.41 3.45 ### ### ###
2013-Jul-05 Fri 3.43 3.47 3.42 3.43 2,549,683 8,783,657 ### ### 0.2
2013-Jul-04 Thu ### 3.43 ### 3.41 69.2 69.2 ###
2013-Jul-03 Wed 3.4 3.41 ### ### ### ### 0.0
2013-Jul-02 Tue ### 3.41 ### 3.41 ### ### ###
2013-Jul-01 Mon ### 3.4 ### ### 3,472,987 5,904,077 21.7 21.7 0.0
2013-Jun-28 Fri ### 3.41 ### ### ### ### 0.0
2013-Jun-27 Thu ### 3.42 ### ### 4,255,026 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 4,456,188 0 72.9 72.9 0.0
2013-Jun-25 Tue ### ### 3.26 3.29 9,964,558 16,242,229 ### ### ###
2013-Jun-24 Mon ### ### 3.29 ### 9,418,485 ### ### ### 0.0
2013-Jun-21 Fri 3.44 3.53 3.43 3.44 ### ### 0.2
2013-Jun-20 Thu 3.42 3.45 3.4 3.44 6,328,089 ### 81.8 81.8 0.2
2013-Jun-19 Wed 3.51 3.51 3.47 3.48 4,485,480 15,654,325 ### ### 0.2
2013-Jun-18 Tue 3.46 3.48 3.43 3.46 3,349,645 11,573,023 ### ### 0.2
2013-Jun-17 Mon 3.45 3.47 3.42 3.45 ### ### ###
2013-Jun-14 Fri ### ### ### 3.44 80.4 80.4 0.2
2013-Jun-13 Thu 3.41 3.42 ### ### 4,936,121 ### 35.0 35.0 0.0
2013-Jun-12 Wed 3.49 3.53 3.42 3.45 5,813,622 ### 26.2 26.2 ###
2013-Jun-11 Tue 3.52 3.53 3.46 3.5 29.4 29.4 0.3
2013-Jun-07 Fri 3.44 3.52 3.44 3.52 4,804,685 ### 86.1 86.1 ###
2013-Jun-06 Thu 3.46 3.49 3.42 3.48 80.7 80.7 0.2
2013-Jun-05 Wed 3.55 3.56 3.45 3.51 25.1 25.1 ###
2013-Jun-04 Tue 3.57 ### 3.53 3.55 6,653,227 11,742,945 ### ### ###
2013-Jun-03 Mon ### ### 3.57 3.58 22.6 22.6 0.3
2013-May-31 Fri ### 3.73 ### ### 22.2 22.2 0.0
2013-May-30 Thu 3.72 3.72 ### ### 4,222,282 7,853,444 21.5 21.5 0.0
2013-May-29 Wed ### 3.73 ### 3.71 2,955,876 ### 77.6 77.6 ###
2013-May-28 Tue ### 3.72 ### ### 4,304,379 8,006,144 ### ### 0.0
2013-May-27 Mon 3.7 3.7 ### ### ### ### 0.0
2013-May-24 Fri 3.7 3.72 ### ### ### ### 0.0
2013-May-23 Thu 3.75 3.77 ### ### ### ### 0.0
2013-May-22 Wed 3.8 3.84 3.76 3.82 ### ### 0.3
2013-May-21 Tue 3.75 3.77 3.7 3.77 ### ### ###
2013-May-20 Mon 3.74 3.77 3.73 3.74 75.2 75.2 0.3
2013-May-17 Fri 3.74 3.74 ### 3.7 ### ### 0.3
2013-May-16 Thu 3.74 3.79 ### ### 6,811,272 ### 31.2 31.2 0.0
2013-May-15 Wed ### 3.73 ### ### 77.2 77.2 0.0
2013-May-14 Tue 3.58 ### 3.58 ### 7,950,846 ### ### ### 0.0
2013-May-13 Mon 3.55 3.625 3.55 3.58 80.9 80.9 0.3
2013-May-10 Fri 3.54 3.59 3.51 3.54 ### ### 0.3
2013-May-09 Thu 3.55 3.55 ### 3.53 23.5 23.5 0.3
2013-May-08 Wed 3.51 3.57 3.5 3.56 4,906,853 17,345,725 76.1 76.1 0.3
2013-May-07 Tue 3.49 3.52 3.49 3.5 ### ### 0.3
2013-May-06 Mon 3.5 3.51 3.48 3.49 31.6 31.6 ###
2013-May-03 Fri 3.49 3.5 3.47 3.49 ### ### ###
2013-May-02 Thu 3.49 3.5 3.45 3.49 14,427,688 ### ### ### ###
2013-May-01 Wed 3.49 3.5 3.47 3.48 8,260,245 28,786,953 ### ### 0.2
2013-Apr-30 Tue 3.45 3.48 3.44 3.46 ### ### 0.2
2013-Apr-29 Mon 3.47 3.47 3.42 3.44 3,290,348 11,335,248 26.6 26.6 0.2
2013-Apr-26 Fri 3.44 3.47 3.425 3.47 2,843,355 ### ### ### 0.2
2013-Apr-24 Wed ### 3.46 3.375 3.45 10,369,873 35,439,040 ### ### ###
2013-Apr-23 Tue ### 3.42 ### ### 5,263,285 ### 31.4 31.4 0.0
2013-Apr-22 Mon ### 3.4 ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 6,246,426 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 7,269,054 0 88.9 88.9 0.0
2013-Apr-17 Wed ### ### ### ### 6,666,323 0 ### ### 0.0
2013-Apr-16 Tue ### ### 3.29 ### 80.2 80.2 0.0
2013-Apr-15 Mon ### ### ### ### 4,279,659 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 30.3 30.3 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### 3.28 ### ### ### 0.0
2013-Apr-09 Tue ### ### 3.28 3.29 ### ### ###
2013-Apr-08 Mon 3.28 ### 3.255 3.29 ### ### ###
2013-Apr-05 Fri 3.29 ### 3.25 3.28 29.3 29.3 0.2
2013-Apr-04 Thu 3.28 3.28 3.23 3.28 6,834,040 ### 81.6 81.6 0.2
2013-Apr-03 Wed 3.28 3.28 3.255 3.26 5,924,223 ### ### ### 0.2
2013-Apr-02 Tue 3.29 ### 3.27 3.28 7,036,322 11,504,386 ### ### 0.2
2013-Mar-28 Thu 3.25 3.28 3.25 3.28 10,623,588 ### ### ### 0.2
2013-Mar-27 Wed 3.23 3.255 3.23 3.23 6,457,476 ### 70.8 70.8 ###
2013-Mar-26 Tue 3.25 3.25 3.2 3.23 4,980,685 ### 28.0 28.0 ###
2013-Mar-25 Mon 3.22 3.26 3.2 3.23 ### ### ###
2013-Mar-22 Fri 3.21 3.23 ### 3.2 30.6 30.6 0.2
2013-Mar-21 Thu 3.2 3.23 3.185 3.2 ### ### 0.2
2013-Mar-20 Wed ### 3.2 ### ### 5,390,976 ### 73.1 73.1 0.0
2013-Mar-19 Tue 3.2 3.21 ### ### 5,330,074 ### ### ### 0.0
2013-Mar-18 Mon ### 3.23 ### ### 10,212,142 ### ### ### 0.0
2013-Mar-15 Fri ### 3.21 ### 3.21 70.3 70.3 ###
2013-Mar-14 Thu ### 3.2 ### ### 82.4 82.4 0.0
2013-Mar-13 Wed ### ### ### ### 8,108,271 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 3.21 3.21 ### ### 3,644,283 5,849,074 ### ### 0.0
2013-Mar-08 Fri ### 3.22 ### 3.2 ### ### 0.2
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 8,456,843 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon 3.2 3.2 ### ### 36.2 36.2 0.0
2013-Mar-01 Fri ### 3.2 ### ### 76.5 76.5 0.0
2013-Feb-28 Thu 3.22 3.22 ### ### ### ### 0.0
2013-Feb-27 Wed ### 3.2 ### 3.2 5,708,143 9,133,028 ### ### 0.2
2013-Feb-26 Tue ### ### ### ### 6,817,150 0 70.8 70.8 0.0
2013-Feb-25 Mon ### 3.175 ### ### 25.8 25.8 0.0
2013-Feb-22 Fri ### ### ### ### 69.0 69.0 0.0
2013-Feb-21 Thu ### ### ### ### 39.5 39.5 0.0
2013-Feb-20 Wed ### ### ### ### 4,216,441 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 5,796,326 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 5,652,450 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 5,173,475 0 ### ### 0.0
2013-Feb-14 Thu 3.2 3.2 ### ### 4,103,659 6,565,854 25.9 25.9 0.0
2013-Feb-13 Wed ### ### ### 3.2 3,910,773 0 69.9 69.9 0.2
2013-Feb-12 Tue ### 3.23 ### 3.2 ### ### 0.2
2013-Feb-11 Mon 3.2 3.22 ### ### ### ### 0.0
2013-Feb-08 Fri 3.25 3.27 3.22 3.22 4,055,672 13,160,655 22.0 22.0 0.2
2013-Feb-07 Thu 3.21 3.24 ### 3.24 77.1 77.1 ###
2013-Feb-06 Wed 3.2 3.2 ### 3.2 67.7 67.7 0.2
2013-Feb-05 Tue 3.2 3.2 ### ### 10,047,255 ### ### ### 0.0
2013-Feb-04 Mon 3.22 ### ### 3.21 6,376,371 0 37.0 37.0 ###
2013-Feb-01 Fri ### 3.24 ### 3.23 79.0 79.0 ###
2013-Jan-31 Thu ### 3.2 ### ### 7,003,975 ### 31.2 31.2 0.0
2013-Jan-30 Wed ### ### ### ### 6,978,555 0 29.1 29.1 0.0
2013-Jan-29 Tue ### ### ### ### 74.0 74.0 0.0
2013-Jan-25 Fri ### ### ### ### 78.8 78.8 0.0
2013-Jan-24 Thu ### ### ### ### 74.7 74.7 0.0
2013-Jan-23 Wed ### ### ### ### 11,603,186 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 13,470,655 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 29.5 29.5 0.0
2013-Jan-18 Fri ### ### ### ### 15.3 15.3 0.0
2013-Jan-17 Thu ### ### ### ### 11,863,281 0 28.3 28.3 0.0
2013-Jan-16 Wed ### ### ### ### 22.7 22.7 0.0
2013-Jan-15 Tue ### ### ### ### 19.8 19.8 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri 3.22 3.22 ### ### 27,414,977 ### ### ### 0.0
2013-Jan-10 Thu ### ### 3.25 3.26 15.0 15.0 0.2
2013-Jan-09 Wed ### ### ### ### 3,484,683 0 74.9 74.9 0.0
2013-Jan-08 Tue ### ### ### ### 20.6 20.6 0.0
2013-Jan-07 Mon 3.4 3.41 ### ### 2,720,645 ### ### ### 0.0
2013-Jan-04 Fri 3.4 3.41 ### ### 2,282,320 3,891,355 25.5 25.5 0.0
2013-Jan-03 Thu 3.41 3.42 ### 3.4 ### ### 0.2
2013-Jan-02 Wed ### 3.42 3.355 ### 3,205,250 10,857,784 18.2 18.2 0.0
2012-Dec-31 Mon 3.46 ### ### ### 2,093,782 0 9.0 9.0 0.0
2012-Dec-28 Fri 3.42 3.46 3.4 3.43 1,493,323 ### ### ### 0.2
2012-Dec-27 Thu ### 3.41 ### ### 1,442,653 2,459,723 ### ### 0.0
2012-Dec-24 Mon 3.4 3.41 ### ### 1,286,186 2,192,947 ### ### 0.0
2012-Dec-21 Fri 3.43 3.45 ### 3.4 13,531,923 ### ### ### 0.2
2012-Dec-20 Thu 3.54 ### 3.51 3.56 6,837,941 12,000,586 75.6 75.6 0.3
2012-Dec-19 Wed 3.51 3.56 3.48 3.49 26.5 26.5 ###
2012-Dec-18 Tue 3.49 3.5 3.45 3.48 27.2 27.2 0.2
2012-Dec-17 Mon 3.46 3.49 3.44 3.45 5,312,177 ### 28.3 28.3 ###
2012-Dec-14 Fri 3.48 3.49 3.47 3.47 26.4 26.4 0.2
2012-Dec-13 Thu 3.47 3.48 3.42 3.46 5,793,179 ### ### ### 0.2
2012-Dec-12 Wed 3.54 3.545 3.46 3.46 4,810,926 ### 13.7 13.7 0.2
2012-Dec-11 Tue 3.54 3.55 3.52 3.53 ### ### 0.3
2012-Dec-10 Mon 3.54 ### ### 3.55 4,059,272 0 ### ### ###
2012-Dec-07 Fri 3.54 3.55 3.52 3.55 2,654,825 ### 68.9 68.9 ###
2012-Dec-06 Thu 3.53 3.55 3.51 3.54 ### ### 0.3
2012-Dec-05 Wed 3.53 3.55 3.51 3.54 3,712,440 ### 70.0 70.0 0.3
2012-Dec-04 Tue 3.51 3.53 3.5 3.51 1,779,441 ### ### ### ###
2012-Dec-03 Mon 3.53 3.54 3.49 3.5 5,595,652 ### 26.3 26.3 0.3
2012-Nov-30 Fri 3.49 3.55 3.46 3.55 80.3 80.3 ###
2012-Nov-29 Thu 3.44 3.48 3.44 3.48 3,283,027 11,359,273 79.7 79.7 0.2
2012-Nov-28 Wed 3.42 3.45 3.4 3.45 4,183,743 ### 82.4 82.4 ###
2012-Nov-27 Tue 3.44 3.45 3.4 3.42 ### ### 0.2
2012-Nov-26 Mon 3.4 3.46 3.385 3.45 4,703,074 16,096,270 ### ### ###
2012-Nov-23 Fri ### 3.4 ### 3.4 1,840,444 3,128,754 79.3 79.3 0.2
2012-Nov-22 Thu ### 3.42 ### ### 7,784,625 ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1,797,674 0 29.5 29.5 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 3,436,883 0 74.9 74.9 0.0
2012-Nov-15 Thu ### ### ### ### 21.5 21.5 0.0
2012-Nov-14 Wed 3.4 3.43 ### 3.4 2,910,051 ### ### ### 0.2
2012-Nov-13 Tue ### 3.41 ### ### 3,131,857 ### 44.2 44.2 0.0
2012-Nov-12 Mon 3.43 3.45 ### ### 21.3 21.3 0.0
2012-Nov-09 Fri 3.43 3.445 ### 3.43 65.6 65.6 0.2
2012-Nov-08 Thu 3.45 3.46 3.4 3.44 5,071,151 17,394,047 ### ### 0.2
2012-Nov-07 Wed 3.45 3.47 3.41 3.43 14,153,951 ### ### ### 0.2
2012-Nov-06 Tue 3.44 3.48 ### 3.47 ### ### 0.2
2012-Nov-05 Mon ### 3.44 ### 3.43 2,568,879 4,418,471 ### ### 0.2
2012-Nov-02 Fri ### 3.41 ### ### 4,891,245 8,339,572 ### ### 0.0
2012-Nov-01 Thu ### 3.45 ### ### 6,074,458 10,478,440 ### ### 0.0
2012-Oct-31 Wed ### 3.4 ### ### 4,798,725 ### 80.0 80.0 0.0
2012-Oct-30 Tue ### ### ### ### 2,969,275 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### 3.29 ### ### ### 0.0
2012-Oct-26 Fri 3.27 ### 3.255 ### ### ### 0.0
2012-Oct-25 Thu 3.28 3.28 3.25 3.27 2,881,646 9,408,574 ### ### ###
2012-Oct-24 Wed 3.24 3.27 ### 3.26 4,180,557 ### ### ### 0.2
2012-Oct-23 Tue 3.26 3.26 3.21 3.23 ### ### ###
2012-Oct-22 Mon 3.21 3.25 3.21 3.24 2,558,326 ### ### ### ###
2012-Oct-19 Fri 3.22 3.25 3.2 3.25 2,831,370 ### 71.8 71.8 0.2
2012-Oct-18 Thu 3.28 3.28 3.185 3.2 9,768,620 ### 13.2 13.2 0.2
2012-Oct-17 Wed 3.21 3.24 3.2 3.24 3,701,226 11,917,947 76.0 76.0 ###
2012-Oct-16 Tue 3.22 3.23 ### ### 2,636,175 4,257,422 ### ### 0.0
2012-Oct-15 Mon 3.21 3.23 ### 3.22 1,794,458 2,898,049 75.2 75.2 0.2
2012-Oct-12 Fri 3.22 3.23 ### ### 1,814,240 ### 19.7 19.7 0.0
2012-Oct-11 Thu 3.22 3.25 3.21 3.21 28.4 28.4 ###
2012-Oct-10 Wed 3.26 3.28 3.23 3.23 2,976,256 ### 23.1 23.1 ###
2012-Oct-09 Tue 3.25 3.27 3.24 3.26 ### ### 0.2
2012-Oct-08 Mon 3.24 3.28 3.24 3.25 ### ### 0.2
2012-Oct-05 Fri 3.25 3.25 3.23 3.25 1,721,329 ### 61.8 61.8 0.2
2012-Oct-04 Thu 3.23 3.25 3.21 3.24 69.6 69.6 ###
2012-Oct-03 Wed 3.24 3.24 3.2 3.22 27.4 27.4 0.2
2012-Oct-02 Tue 3.2 3.24 ### 3.22 8,831,346 14,306,780 68.3 68.3 0.2
2012-Oct-01 Mon ### ### ### ### 1,345,756 0 76.5 76.5 0.0
2012-Sep-28 Fri ### ### ### ### 72.2 72.2 0.0
2012-Sep-27 Thu ### ### 3.145 ### 1,859,321 2,923,782 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 1,982,452 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 32.1 32.1 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 4,106,172 0 27.0 27.0 0.0
2012-Sep-20 Thu ### ### ### ### 6,898,854 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 25.2 25.2 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 1,625,450 0 26.0 26.0 0.0
2012-Sep-14 Fri ### ### ### ### 23.3 23.3 0.0
2012-Sep-13 Thu ### ### ### ### 2,635,654 0 73.5 73.5 0.0
2012-Sep-12 Wed 3.2 3.22 ### ### 3,852,658 6,202,779 ### ### 0.0
2012-Sep-11 Tue 3.2 3.21 ### ### 5,180,945 ### ### ### 0.0
2012-Sep-10 Mon 3.2 3.2 ### ### 2,599,287 4,158,859 ### ### 0.0
2012-Sep-07 Fri 3.22 3.23 ### ### ### ### 0.0
2012-Sep-06 Thu 3.25 3.25 ### 3.2 11,819,728 19,207,058 16.8 16.8 0.2
2012-Sep-05 Wed 3.24 3.25 3.2 3.22 ### ### 0.2
2012-Sep-04 Tue 3.25 3.27 3.22 3.24 3,726,457 12,092,352 35.9 35.9 ###
2012-Sep-03 Mon 3.23 3.26 ### 3.24 ### ### ###
2012-Aug-31 Fri 3.27 3.28 3.23 3.25 29.3 29.3 0.2
2012-Aug-30 Thu 3.21 3.26 ### 3.25 ### ### 0.2
2012-Aug-29 Wed 3.23 3.23 ### 3.2 1,681,648 ### 25.3 25.3 0.2
2012-Aug-28 Tue ### 3.22 ### 3.2 ### ### 0.2
2012-Aug-27 Mon 3.22 3.22 ### ### 19.4 19.4 0.0
2012-Aug-24 Fri ### ### ### 3.23 81.8 81.8 ###
2012-Aug-23 Thu ### ### ### ### 2,424,179 0 71.3 71.3 0.0
2012-Aug-22 Wed ### ### ### ### 2,964,920 0 31.9 31.9 0.0
2012-Aug-21 Tue 3.2 3.21 ### ### 4,016,776 6,446,925 ### ### 0.0
2012-Aug-20 Mon ### 3.22 ### ### 2,826,880 4,551,276 71.2 71.2 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 2,532,840 0 76.6 76.6 0.0
2012-Aug-14 Tue ### ### ### ### 1,896,420 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 2,358,541 0 22.4 22.4 0.0
2012-Aug-10 Fri ### ### ### ### 3,348,040 0 20.0 20.0 0.0
2012-Aug-09 Thu ### ### ### ### 7,430,180 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 6.6 6.6 0.0
2012-Aug-07 Tue ### ### ### ### 1,845,679 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 4,513,523 0 ### ### 0.0
2012-Aug-02 Thu ### 3.2 ### ### ### ### 0.0
2012-Aug-01 Wed ### 3.22 ### ### 3,871,824 ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed 3 ### 3 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 18.9 18.9 0.0
2012-Jul-23 Mon ### ### ### ### 85.9 85.9 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 3 ### ### ### 27.9 27.9 0.0
2012-Jul-17 Tue ### 3 ### 3 2,562,142 ### 81.3 81.3 0.2
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### 2.89 ### 83.8 83.8 0.0
2012-Jul-11 Wed ### ### 2.89 ### ### ### 0.0
2012-Jul-10 Tue 2.89 ### 2.87 2.88 2,332,784 3,347,545 36.1 36.1 0.2
2012-Jul-09 Mon 2.88 ### 2.88 2.88 1,309,856 ### 78.4 78.4 0.2
2012-Jul-06 Fri 2.88 ### 2.87 ### ### ### 0.0
2012-Jul-05 Thu ### ### 2.87 2.87 ### ### ###
2012-Jul-04 Wed ### ### 2.88 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 2.88 ### 28.4 28.4 0.0
2012-Jul-02 Mon ### ### 2.86 ### 49,035,071 70,120,151 ### ### 0.0
2012-Jun-29 Fri 2.84 ### 2.83 ### 3,990,251 ### ### ### 0.0
2012-Jun-28 Thu 2.85 2.89 2.84 2.86 76.5 76.5 0.2
2012-Jun-27 Wed 2.83 2.84 2.8 2.83 3,427,122 9,664,484 ### ### 0.2
2012-Jun-26 Tue 2.81 2.85 2.8 2.83 82.5 82.5 0.2
2012-Jun-25 Mon 2.87 2.87 2.8 2.82 4,976,454 14,108,247 27.5 27.5 ###
2012-Jun-22 Fri ### ### ### ### 32.4 32.4 0.0
2012-Jun-21 Thu 2.88 2.955 2.88 ### ### ### 0.0
2012-Jun-20 Wed ### ### 2.86 2.89 20.6 20.6 ###
2012-Jun-19 Tue ### ### ### ### 3,732,557 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 4,341,978 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 76.4 76.4 0.0
2012-Jun-14 Thu ### ### 2.89 ### 2,169,451 3,134,856 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 20.4 20.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 13:33:01 thru 2025-08-11 13:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000