Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 02:56:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYR) SYRAH RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SYR    Limits Next Section


Company Details for (SYR) SYRAH RESOURCES LIMITED

Listing Code SYR
Listing Name SYRAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name SYRAH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYR9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SYR .. Wednesday 21st August 2024

SYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 151 ###
MAX 6.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SYR) SYRAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-14 Fri 2.75 2.76 2.7 2.75 ### ### ###
2014-Feb-13 Thu 2.75 2.76 2.72 2.76 ### ### 0.2
2014-Feb-12 Wed 2.7 2.76 ### 2.71 90,956 ### 67.3 67.3 ###
2014-Feb-11 Tue 2.72 2.73 ### ### ### ### 0.0
2014-Feb-10 Mon ### 2.79 ### ### 78,173 109,051 88.2 88.2 0.0
2014-Feb-07 Fri ### ### 2.56 ### 58,348 74,685 19.8 19.8 0.0
2014-Feb-06 Thu ### ### 2.56 2.58 11.4 11.4 0.2
2014-Feb-05 Wed ### 2.7 ### ### 84.2 84.2 0.0
2014-Feb-04 Tue ### 2.71 ### 2.7 120,074 ### 90.1 90.1 0.2
2014-Feb-03 Mon 2.78 2.78 ### ### ### ### 0.0
2014-Jan-31 Fri 2.7 2.75 2.59 2.75 552,729 1,475,786 ### ### ###
2014-Jan-30 Thu 2.48 ### 2.45 ### 210,229 ### ### ### 0.0
2014-Jan-29 Wed 2.5 2.59 2.46 2.46 ### ### 0.2
2014-Jan-28 Tue 2.7 2.7 2.51 2.51 6.0 6.0 ###
2014-Jan-24 Fri 2.8 2.82 ### 2.7 9.1 9.1 0.2
2014-Jan-23 Thu ### ### 2.85 ### 240,949 343,352 ### ### 0.0
2014-Jan-22 Wed 2.79 ### 2.79 ### ### ### 0.0
2014-Jan-21 Tue 2.73 2.79 2.73 2.79 73,624 ### ### ### ###
2014-Jan-20 Mon 2.7 2.78 ### 2.78 90,072 ### 90.0 90.0 0.2
2014-Jan-17 Fri 2.79 2.83 ### ### 4.8 4.8 0.0
2014-Jan-16 Thu 2.74 2.77 ### 2.75 141,823 196,424 ### ### ###
2014-Jan-15 Wed 2.71 2.8 2.71 2.74 210,724 580,544 79.5 79.5 0.2
2014-Jan-14 Tue 2.83 2.83 2.74 2.75 105,628 294,173 14.6 14.6 ###
2014-Jan-13 Mon 2.83 2.83 2.74 2.78 17.2 17.2 0.2
2014-Jan-10 Fri 2.87 2.87 2.75 2.83 334,844 ### ### ### 0.2
2014-Jan-09 Thu 2.86 ### 2.83 2.87 76,388 108,089 73.0 73.0 ###
2014-Jan-08 Wed ### ### 2.87 2.89 29,576 42,441 21.9 21.9 ###
2014-Jan-07 Tue ### ### 2.89 ### 84.1 84.1 0.0
2014-Jan-06 Mon 3 3 ### ### 90,958 ### 17.7 17.7 0.0
2014-Jan-03 Fri 3 3 ### 3 74.0 74.0 0.2
2014-Jan-02 Thu ### ### ### ### 84,755 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 471,349 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 438,988 0 86.0 86.0 0.0
2013-Dec-27 Fri 2.83 ### 2.82 ### 215,680 ### ### ### 0.0
2013-Dec-24 Tue 2.84 2.84 2.78 2.83 49,422 138,875 22.3 22.3 0.2
2013-Dec-23 Mon 2.71 2.88 2.71 2.82 91.0 91.0 ###
2013-Dec-20 Fri 2.59 2.59 2.59 2.59 0 0.2
2013-Dec-19 Thu ### ### 2.51 2.59 18.1 18.1 0.2
2013-Dec-18 Wed ### ### 2.58 ### 26,975 ### ### ### 0.0
2013-Dec-17 Tue ### ### 2.59 ### ### ### 0.0
2013-Dec-16 Mon 2.55 ### 2.54 ### 85.5 85.5 0.0
2013-Dec-13 Fri 2.55 2.55 2.5 2.55 61.7 61.7 0.2
2013-Dec-12 Thu 2.7 2.7 2.52 2.56 151,375 395,088 ### ### 0.2
2013-Dec-11 Wed ### ### ### ### 91.8 91.8 0.0
2013-Dec-10 Tue 2.7 2.7 2.55 ### ### ### 0.0
2013-Dec-09 Mon 2.55 2.71 2.55 2.7 221,849 ### 96.5 96.5 0.2
2013-Dec-06 Fri 2.59 2.71 2.58 2.71 153,279 405,422 ### ### ###
2013-Dec-05 Thu 2.59 ### 2.53 ### 223,840 283,157 ### ### 0.0
2013-Dec-04 Wed 2.72 2.72 2.56 2.58 139,659 ### ### ### 0.2
2013-Dec-03 Tue 2.71 2.72 2.55 2.72 146,628 ### 79.0 79.0 0.2
2013-Dec-02 Mon 2.75 2.81 ### 2.71 172,448 242,289 27.1 27.1 ###
2013-Nov-29 Fri 2.59 2.78 2.54 2.75 709,574 ### 94.5 94.5 ###
2013-Nov-28 Thu 2.49 2.59 2.49 2.58 79,275 201,358 90.8 90.8 0.2
2013-Nov-27 Wed 2.54 2.56 2.48 2.48 1,246,020 3,139,970 ### ### 0.2
2013-Nov-26 Tue 2.5 2.55 2.42 2.54 84.5 84.5 ###
2013-Nov-25 Mon 2.52 2.56 2.4 2.42 124,640 ### 12.6 12.6 0.2
2013-Nov-22 Fri 2.57 2.57 2.5 2.5 64,372 163,183 ### ### 0.2
2013-Nov-21 Thu 2.54 2.58 2.53 2.54 81,720 ### ### ### ###
2013-Nov-20 Wed 2.5 2.56 2.49 2.53 84.5 84.5 ###
2013-Nov-19 Tue 2.58 2.58 2.46 2.5 325,554 ### 14.1 14.1 0.2
2013-Nov-18 Mon 2.55 2.59 2.46 2.56 82.4 82.4 0.2
2013-Nov-15 Fri 2.52 2.56 2.5 2.53 97,526 246,740 ### ### ###
2013-Nov-14 Thu 2.55 ### 2.52 2.52 ### ### ###
2013-Nov-13 Wed ### ### 2.52 2.53 258,252 ### 15.6 15.6 ###
2013-Nov-12 Tue 2.57 2.71 2.56 ### 91.9 91.9 0.0
2013-Nov-11 Mon 2.56 ### 2.49 2.51 145,152 ### 22.2 22.2 ###
2013-Nov-08 Fri 2.55 ### 2.53 2.57 78.0 78.0 ###
2013-Nov-07 Thu 2.58 ### 2.51 2.56 25.9 25.9 0.2
2013-Nov-06 Wed 2.49 ### 2.46 2.57 420,572 ### ### ### ###
2013-Nov-05 Tue 2.46 2.5 ### 2.49 ### ### 0.2
2013-Nov-04 Mon 2.72 2.72 2.41 2.46 855,174 2,193,521 ### ### 0.2
2013-Nov-01 Fri 2.75 2.75 ### 2.72 26.9 26.9 0.2
2013-Oct-31 Thu 2.83 2.83 2.57 2.8 545,443 ### 22.8 22.8 0.2
2013-Oct-30 Wed ### ### 2.84 2.84 18.0 18.0 0.2
2013-Oct-29 Tue ### ### 2.87 ### 85,171 122,220 75.1 75.1 0.0
2013-Oct-28 Mon ### ### 2.84 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 56,529 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 111,679 0 ### ### 0.0
2013-Oct-23 Wed ### 3 ### ### 615,082 922,623 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 211,442 0 ### ### 0.0
2013-Oct-21 Mon ### ### 3 3 505,123 757,684 ### ### 0.2
2013-Oct-18 Fri 2.84 ### 2.81 3 546,885 768,373 ### ### 0.2
2013-Oct-17 Thu 2.87 2.89 2.81 2.83 69,544 ### ### ### 0.2
2013-Oct-16 Wed 2.84 2.86 2.81 2.85 74.7 74.7 ###
2013-Oct-15 Tue 2.85 ### 2.82 2.86 71.6 71.6 0.2
2013-Oct-14 Mon 2.89 ### 2.79 2.84 151,120 ### ### ### 0.2
2013-Oct-11 Fri ### 3 2.84 2.85 744,383 ### ### ### ###
2013-Oct-10 Thu 2.73 2.8 ### 2.79 86.3 86.3 ###
2013-Oct-09 Wed 2.58 2.71 2.52 2.7 94.3 94.3 0.2
2013-Oct-08 Tue 2.55 ### 2.48 ### 93.6 93.6 0.0
2013-Oct-07 Mon ### ### 2.56 2.56 56,177 ### 21.0 21.0 0.2
2013-Oct-04 Fri ### ### ### ### 62,341 0 ### ### 0.0
2013-Oct-03 Thu ### 2.71 ### ### 101,571 137,628 27.0 27.0 0.0
2013-Oct-02 Wed ### ### 2.59 ### 149,540 193,654 78.9 78.9 0.0
2013-Oct-01 Tue 2.7 2.7 2.49 ### 147,070 381,646 10.9 10.9 0.0
2013-Sep-30 Mon 2.71 2.71 2.55 ### 225,184 ### 24.0 24.0 0.0
2013-Sep-27 Fri 2.84 2.85 ### 2.71 296,253 ### 5.6 5.6 ###
2013-Sep-26 Thu 2.85 ### 2.82 2.85 65.4 65.4 ###
2013-Sep-25 Wed ### 2.85 2.54 2.85 542,523 ### ### ### ###
2013-Sep-24 Tue 2.42 ### ### ### 321,429 0 96.1 96.1 0.0
2013-Sep-23 Mon ### 2.44 ### 2.42 96,857 ### 90.6 90.6 0.2
2013-Sep-20 Fri ### ### ### 2.41 791,526 0 ### ### 0.2
2013-Sep-19 Thu ### 2.41 ### ### 525,420 ### ### ### 0.0
2013-Sep-18 Wed ### 2.43 ### ### 20.0 20.0 0.0
2013-Sep-17 Tue ### ### ### ### 540,543 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri 2.28 ### 2.26 ### 89.5 89.5 0.0
2013-Sep-12 Thu 2.23 ### 2.22 2.29 206,454 ### ### ### ###
2013-Sep-11 Wed ### 2.25 ### 2.2 ### ### 0.2
2013-Sep-10 Tue ### ### ### ### 121,248 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 139,988 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 121,075 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 269,442 0 32.4 32.4 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 81.0 81.0 0.0
2013-Aug-30 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-29 Thu ### ### ### ### 101,688 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 585,959 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 22.3 22.3 0.0
2013-Aug-19 Mon 2 ### ### ### 238,129 0 ### ### 0.0
2013-Aug-16 Fri ### ### ### 2 108,522 0 ### ### 0.1
2013-Aug-15 Thu 2 ### 1.985 2 ### ### 0.1
2013-Aug-14 Wed ### ### ### 2 208,188 0 ### ### 0.1
2013-Aug-13 Tue ### ### ### ### 376,953 0 64.3 64.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### 2.2 ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 157,526 0 10.9 10.9 0.0
2013-Aug-07 Wed 2.28 2.28 ### ### ### ### 0.0
2013-Aug-06 Tue 2.25 2.26 ### 2.22 22.0 22.0 0.2
2013-Aug-05 Mon ### ### 2.25 2.29 28.4 28.4 ###
2013-Aug-02 Fri ### ### 2.28 ### 51,385 58,578 ### ### 0.0
2013-Aug-01 Thu 2.28 ### 2.28 2.29 305,229 ### 75.0 75.0 ###
2013-Jul-31 Wed ### ### 2.24 2.25 352,055 ### ### ### ###
2013-Jul-30 Tue 2.41 2.41 ### 2.23 338,871 ### ### ### ###
2013-Jul-29 Mon 2.4 2.44 ### 2.42 86,277 105,257 ### ### 0.2
2013-Jul-26 Fri 2.44 2.44 ### ### 91,472 ### 8.1 8.1 0.0
2013-Jul-25 Thu 2.44 2.44 2.27 ### 9.6 9.6 0.0
2013-Jul-24 Wed 2.46 2.46 2.28 2.42 18.2 18.2 0.2
2013-Jul-23 Tue 2.25 2.4 ### ### ### ### 0.0
2013-Jul-22 Mon 2.26 2.27 ### 2.27 66,158 75,089 ### ### 0.2
2013-Jul-19 Fri 2.28 2.28 2.23 2.26 ### ### ###
2013-Jul-18 Thu ### ### 2.22 2.29 95,883 ### 26.0 26.0 ###
2013-Jul-17 Wed 2.25 ### 2.25 2.29 132,247 148,777 80.6 80.6 ###
2013-Jul-16 Tue 2.26 2.29 ### 2.22 ### ### 0.2
2013-Jul-15 Mon ### 2.26 ### 2.26 580,922 656,441 ### ### ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 2 ### ### 2 ### ### 0.1
2013-Jul-10 Wed ### ### ### 2 66,270 0 88.5 88.5 0.1
2013-Jul-09 Tue ### ### ### 2 105,629 0 23.1 23.1 0.1
2013-Jul-08 Mon ### ### ### ### 280,470 0 ### ### 0.0
2013-Jul-05 Fri ### ### 2 ### 8.1 8.1 0.0
2013-Jul-04 Thu ### ### ### ### 163,483 0 ### ### 0.0
2013-Jul-03 Wed ### ### 1.975 ### 172,051 ### 81.0 81.0 0.0
2013-Jul-02 Tue ### ### ### ### 69.1 69.1 0.0
2013-Jul-01 Mon ### ### ### ### 78.6 78.6 0.0
2013-Jun-28 Fri 1.8 ### 1.78 ### 655,955 ### ### ### 0.0
2013-Jun-27 Thu 1.685 1.78 ### 1.78 1,208,627 1,075,678 ### ### 0.1
2013-Jun-26 Wed ### ### 1.58 ### 85.1 85.1 0.0
2013-Jun-25 Tue 1.7 1.7 1.45 ### 748,157 1,178,347 ### ### 0.0
2013-Jun-24 Mon 1.75 ### 1.7 ### ### ### 0.0
2013-Jun-21 Fri 1.8 1.8 1.73 ### 147,741 ### ### ### 0.0
2013-Jun-20 Thu 1.88 1.88 1.81 1.825 ### ### ###
2013-Jun-19 Wed ### ### ### 1.88 72,172 0 74.2 74.2 0.1
2013-Jun-18 Tue 1.89 ### ### ### ### ### 0.0
2013-Jun-17 Mon 1.975 1.975 1.86 ### 115,079 ### 21.6 21.6 0.0
2013-Jun-14 Fri ### 1.985 ### ### 82.0 82.0 0.0
2013-Jun-13 Thu ### ### 1.81 ### 284,983 ### 13.8 13.8 0.0
2013-Jun-12 Wed ### 2 1.73 ### 490,027 ### 77.0 77.0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### 2.22 ### ### 92.2 92.2 0.0
2013-Jun-03 Mon ### ### ### ### 160,841 0 12.5 12.5 0.0
2013-May-31 Fri 1.88 ### 1.88 ### 2,299,041 ### ### ### 0.0
2013-May-30 Thu 1.825 ### 1.825 1.88 614,227 560,482 ### ### 0.1
2013-May-29 Wed 1.79 1.86 1.745 1.82 79.9 79.9 ###
2013-May-28 Tue 1.79 1.79 1.71 1.78 24.0 24.0 0.1
2013-May-27 Mon 1.75 1.82 1.75 1.77 375,089 ### 84.0 84.0 ###
2013-May-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2013-May-23 Thu ### 1.78 ### 1.75 93.0 93.0 0.1
2013-May-22 Wed 1.74 1.74 ### 1.73 34.1 34.1 ###
2013-May-21 Tue 1.84 1.84 ### 1.755 ### ### 0.1
2013-May-20 Mon 1.86 1.86 1.79 1.85 34.2 34.2 0.1
2013-May-17 Fri ### ### 1.85 1.875 ### ### ###
2013-May-16 Thu 1.87 ### 1.85 1.89 386,127 ### 85.6 85.6 ###
2013-May-15 Wed ### ### ### ### 306,952 0 23.6 23.6 0.0
2013-May-14 Tue 2 ### ### 1.945 14.5 14.5 0.1
2013-May-13 Mon ### ### ### 1.975 ### ### ###
2013-May-10 Fri 1.855 1.945 1.85 ### 276,622 ### ### ### 0.0
2013-May-09 Thu 1.745 1.845 1.745 1.845 222,749 ### ### ### ###
2013-May-08 Wed 1.74 1.74 ### 1.73 2,585,352 2,249,256 21.9 21.9 ###
2013-May-07 Tue 1.74 1.745 ### 1.725 ### ### ###
2013-May-06 Mon 1.71 ### 1.7 1.725 300,444 255,377 ### ### ###
2013-May-03 Fri 1.745 1.745 1.645 ### 209,085 ### ### ### 0.0
2013-May-02 Thu 1.76 1.76 ### 1.655 7.1 7.1 0.1
2013-May-01 Wed 1.82 1.82 1.72 ### 1,111,859 ### 10.5 10.5 0.0
2013-Apr-30 Tue ### 1.85 1.755 1.82 601,788 1,084,722 ### ### ###
2013-Apr-29 Mon 1.7 1.8 ### 1.8 777,655 699,889 94.6 94.6 0.1
2013-Apr-26 Fri 1.7 1.76 ### ### 1,258,448 ### 9.8 9.8 0.0
2013-Apr-24 Wed 1.8 1.8 ### ### 762,041 ### ### ### 0.0
2013-Apr-23 Tue 1.85 1.85 1.75 1.83 27.9 27.9 ###
2013-Apr-22 Mon ### 1.845 1.74 1.82 ### ### ###
2013-Apr-19 Fri 1.83 1.845 1.74 1.84 423,479 759,086 68.5 68.5 ###
2013-Apr-18 Thu 2 2 1.83 1.84 350,428 ### ### ### ###
2013-Apr-17 Wed 2 ### ### 2 276,823 0 ### ### 0.1
2013-Apr-16 Tue ### ### 1.89 ### 76.8 76.8 0.0
2013-Apr-15 Mon ### ### ### ### 345,343 0 ### ### 0.0
2013-Apr-12 Fri 2.22 2.22 ### ### 594,889 660,326 4.3 4.3 0.0
2013-Apr-11 Thu 2.25 ### ### ### 1,328,723 0 12.4 12.4 0.0
2013-Apr-10 Wed 1.87 ### 1.85 ### 2,524,778 ### 98.2 98.2 0.0
2013-Apr-09 Tue 1.75 1.78 ### 1.7 1,761,478 ### 12.0 12.0 ###
2013-Apr-08 Mon 2 ### 1.85 1.85 4.9 4.9 0.1
2013-Apr-05 Fri ### ### ### ### 1,436,377 0 ### ### 0.0
2013-Apr-04 Thu ### ### 1.88 ### ### ### 0.0
2013-Apr-03 Wed 2.48 2.48 ### ### 1,084,626 ### 1.8 1.8 0.0
2013-Apr-02 Tue 2.71 2.72 2.56 2.56 7.8 7.8 0.2
2013-Mar-28 Thu 2.75 2.84 2.72 2.75 71.8 71.8 ###
2013-Mar-27 Wed 2.89 ### 2.7 2.73 5.3 5.3 ###
2013-Mar-26 Tue ### ### 2.85 2.89 570,486 812,942 ### ### ###
2013-Mar-25 Mon 3 ### ### 3 326,172 0 71.8 71.8 0.2
2013-Mar-22 Fri ### ### ### ### 951,986 0 81.1 81.1 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### 2.87 ### 730,747 1,048,621 91.3 91.3 0.0
2013-Mar-19 Tue ### ### ### ### 20.7 20.7 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### 2.73 ### 2,244,871 3,064,248 95.8 95.8 0.0
2013-Mar-14 Thu ### ### 2.89 ### 245,486 354,727 ### ### 0.0
2013-Mar-13 Wed ### ### ### 3 181,752 0 ### ### 0.2
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### 3.2 ### ### 1,821,220 2,913,952 26.7 26.7 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### 3.2 ### ### 184,976 ### 22.3 22.3 0.0
2013-Mar-05 Tue 3.29 3.29 ### ### 244,556 ### 11.7 11.7 0.0
2013-Mar-04 Mon 3.29 ### 3.25 3.28 41.6 41.6 0.2
2013-Mar-01 Fri 3.27 ### 3.27 3.29 ### ### ###
2013-Feb-28 Thu 3.29 ### 3.26 3.26 23.0 23.0 0.2
2013-Feb-27 Wed ### ### 3.29 3.29 109,459 ### 25.4 25.4 ###
2013-Feb-26 Tue ### ### 3.25 ### 306,341 ### 24.8 24.8 0.0
2013-Feb-25 Mon ### ### ### ### 1,144,672 0 ### ### 0.0
2013-Feb-22 Fri 3.28 ### 3.27 ### 71.5 71.5 0.0
2013-Feb-21 Thu 3.29 ### 3.27 ### ### ### 0.0
2013-Feb-20 Wed ### 3.49 3.26 3.29 ### ### ###
2013-Feb-19 Tue 3.28 3.4 3.24 ### 1,134,356 ### ### ### 0.0
2013-Feb-18 Mon 3.28 3.29 3.22 3.25 ### ### 0.2
2013-Feb-15 Fri ### 3.29 ### 3.28 ### ### 0.2
2013-Feb-14 Thu 3.22 3.255 ### ### 383,257 623,750 24.0 24.0 0.0
2013-Feb-13 Wed ### ### ### 3.23 ### ### ###
2013-Feb-12 Tue ### ### 3.26 3.28 265,323 432,476 27.8 27.8 0.2
2013-Feb-11 Mon ### ### 3.26 ### 22.4 22.4 0.0
2013-Feb-08 Fri ### ### 3.21 ### 162,427 ### 71.9 71.9 0.0
2013-Feb-07 Thu ### ### ### 3.29 16.0 16.0 ###
2013-Feb-06 Wed 3.2 3.44 3.2 ### ### ### 0.0
2013-Feb-05 Tue ### 3.24 ### 3.2 ### ### 0.2
2013-Feb-04 Mon 3.25 3.25 ### 3.2 ### ### 0.2
2013-Feb-01 Fri 3.2 3.28 ### ### 404,377 663,178 ### ### 0.0
2013-Jan-31 Thu ### 3.2 ### ### 72.1 72.1 0.0
2013-Jan-30 Wed 3.2 ### ### ### 552,689 0 29.1 29.1 0.0
2013-Jan-29 Tue ### 3.4 ### 3.2 92.2 92.2 0.2
2013-Jan-25 Fri ### ### 3 ### 131,747 197,620 73.3 73.3 0.0
2013-Jan-24 Thu ### ### ### ### 150,471 0 ### ### 0.0
2013-Jan-23 Wed ### ### 2.85 ### 555,158 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### 2.88 ### ### ### 0.0
2013-Jan-18 Fri 2.81 2.88 2.8 2.88 245,745 ### 86.7 86.7 0.2
2013-Jan-17 Thu 2.73 2.85 2.72 2.78 86.0 86.0 0.2
2013-Jan-16 Wed 2.8 2.84 2.7 2.72 574,727 ### ### ### 0.2
2013-Jan-15 Tue 2.84 2.85 2.77 2.81 152,354 ### ### ### ###
2013-Jan-14 Mon 2.75 ### 2.73 2.85 380,678 519,625 91.3 91.3 ###
2013-Jan-11 Fri 2.74 2.76 2.72 2.76 ### ### 0.2
2013-Jan-10 Thu 2.75 2.77 ### 2.77 75.1 75.1 0.2
2013-Jan-09 Wed 2.74 2.76 2.7 2.76 205,984 ### ### ### 0.2
2013-Jan-08 Tue 2.71 2.78 ### 2.7 35.5 35.5 0.2
2013-Jan-07 Mon 2.71 2.72 ### 2.72 173,679 ### 79.3 79.3 0.2
2013-Jan-04 Fri ### 2.75 ### 2.71 86.1 86.1 ###
2013-Jan-03 Thu 2.76 2.76 2.7 2.7 28,673 78,277 11.1 11.1 0.2
2013-Jan-02 Wed 2.76 2.76 ### 2.76 30,020 41,427 ### ### 0.2
2012-Dec-31 Mon 2.7 2.79 ### 2.79 102,770 ### ### ### ###
2012-Dec-28 Fri ### 2.76 ### 2.72 84.6 84.6 0.2
2012-Dec-27 Thu ### 2.76 ### ### ### ### 0.0
2012-Dec-24 Mon 2.7 2.74 ### 2.74 23,780 32,578 85.0 85.0 0.2
2012-Dec-21 Fri 2.7 2.75 ### ### 206,146 283,450 36.7 36.7 0.0
2012-Dec-20 Thu 2.76 2.77 2.72 2.75 29.2 29.2 ###
2012-Dec-19 Wed 2.75 2.78 2.74 2.76 90,828 250,685 74.9 74.9 0.2
2012-Dec-18 Tue 2.74 2.76 2.73 2.73 357,629 ### 26.6 26.6 ###
2012-Dec-17 Mon 2.75 2.75 2.7 2.72 21.3 21.3 0.2
2012-Dec-14 Fri 2.73 2.79 2.73 2.75 59,380 163,888 74.8 74.8 ###
2012-Dec-13 Thu 2.76 2.8 2.73 2.73 ### ### ###
2012-Dec-12 Wed 2.79 2.8 2.73 2.74 ### ### 0.2
2012-Dec-11 Tue 2.81 2.82 2.73 2.73 180,371 500,529 11.6 11.6 ###
2012-Dec-10 Mon 2.74 2.81 2.73 2.81 200,672 ### ### ### ###
2012-Dec-07 Fri 2.76 2.81 2.72 2.77 198,858 549,842 70.9 70.9 0.2
2012-Dec-06 Thu 2.72 2.82 2.7 2.75 ### ### ###
2012-Dec-05 Wed 2.83 2.83 2.7 2.72 216,087 597,480 ### ### 0.2
2012-Dec-04 Tue 2.8 2.8 ### 2.79 ### ### ###
2012-Dec-03 Mon 2.83 2.83 2.7 2.8 44,642 ### ### ### 0.2
2012-Nov-30 Fri 2.73 2.84 ### 2.84 75,988 ### 89.4 89.4 0.2
2012-Nov-29 Thu 2.75 2.76 ### 2.73 ### ### ###
2012-Nov-28 Wed 2.72 2.78 ### 2.75 149,270 207,485 84.1 84.1 ###
2012-Nov-27 Tue 2.83 2.83 ### 2.72 8.7 8.7 0.2
2012-Nov-26 Mon 2.89 ### 2.83 2.84 194,379 275,046 19.7 19.7 0.2
2012-Nov-23 Fri ### ### 2.85 2.88 407,378 ### ### ### 0.2
2012-Nov-22 Thu ### ### 2.88 ### 193,058 ### ### ### 0.0
2012-Nov-21 Wed ### ### 2.83 ### 22.0 22.0 0.0
2012-Nov-20 Tue 2.86 ### 2.85 ### ### ### 0.0
2012-Nov-19 Mon ### 2.89 ### 2.81 ### ### ###
2012-Nov-16 Fri 2.56 2.7 2.56 2.7 ### ### 0.2
2012-Nov-15 Thu ### ### 2.52 2.54 368,328 ### ### ### ###
2012-Nov-14 Wed 2.5 ### 2.5 ### 94.3 94.3 0.0
2012-Nov-13 Tue 2.56 2.56 ### 2.5 ### ### 0.2
2012-Nov-12 Mon 2.55 2.59 ### 2.48 366,171 ### 12.8 12.8 0.2
2012-Nov-09 Fri 2.42 2.5 ### 2.5 102,925 128,656 ### ### 0.2
2012-Nov-08 Thu 2.4 2.44 ### 2.44 ### ### 0.2
2012-Nov-07 Wed 2.42 2.5 ### 2.45 80.4 80.4 0.2
2012-Nov-06 Tue 2.45 2.45 2.4 2.45 69.5 69.5 0.2
2012-Nov-05 Mon 2.46 2.46 2.41 2.44 45,754 ### 27.1 27.1 0.2
2012-Nov-02 Fri 2.45 2.46 2.4 2.43 25.2 25.2 ###
2012-Nov-01 Thu 2.45 2.45 ### ### 79,071 ### 12.3 12.3 0.0
2012-Oct-31 Wed 2.4 2.46 2.4 2.45 195,278 474,525 ### ### 0.2
2012-Oct-30 Tue 2.41 2.41 ### ### 30.2 30.2 0.0
2012-Oct-29 Mon 2.44 2.44 ### 2.44 134,671 ### ### ### 0.2
2012-Oct-26 Fri 2.42 2.46 ### 2.44 ### ### 0.2
2012-Oct-25 Thu 2.4 2.55 ### 2.41 699,348 ### ### ### 0.2
2012-Oct-24 Wed ### ### 2.26 ### 359,456 406,185 83.2 83.2 0.0
2012-Oct-23 Tue 2.28 2.45 2.25 ### 345,026 ### 87.0 87.0 0.0
2012-Oct-22 Mon ### ### 2.23 2.24 ### ### ###
2012-Oct-19 Fri 2.46 2.46 ### ### 920,784 ### ### ### 0.0
2012-Oct-18 Thu 2.5 2.54 2.42 2.44 223,373 ### 13.2 13.2 0.2
2012-Oct-17 Wed 2.7 2.7 ### 2.47 ### ### ###
2012-Oct-16 Tue 2.83 2.83 ### ### 404,847 572,858 ### ### 0.0
2012-Oct-15 Mon 2.87 ### 2.78 2.85 26.8 26.8 ###
2012-Oct-12 Fri ### ### ### 2.86 688,572 0 94.7 94.7 0.2
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### 2.7 2.59 ### 101,251 ### 89.4 89.4 0.0
2012-Oct-09 Tue 2.55 ### 2.51 ### ### ### 0.0
2012-Oct-08 Mon 2.73 2.73 2.56 2.56 70,457 186,358 ### ### 0.2
2012-Oct-05 Fri ### 2.73 ### 2.73 90.7 90.7 ###
2012-Oct-04 Thu ### ### 2.56 ### 142,750 182,720 74.4 74.4 0.0
2012-Oct-03 Wed ### ### 2.53 2.56 174,388 ### 17.7 17.7 0.2
2012-Oct-02 Tue 2.43 ### 2.4 ### 363,427 ### 96.4 96.4 0.0
2012-Oct-01 Mon ### 2.42 ### 2.42 91.6 91.6 0.2
2012-Sep-28 Fri 2.27 2.29 2.23 2.27 66.2 66.2 0.2
2012-Sep-27 Thu ### ### 2.25 2.25 267,488 300,924 ### ### ###
2012-Sep-26 Wed 2.41 2.43 2.29 2.29 258,540 610,154 ### ### ###
2012-Sep-25 Tue 2.28 2.28 2.28 2.28 0 0.2
2012-Sep-24 Mon 2.28 2.28 2.28 2.28 0 0.2
2012-Sep-21 Fri ### ### 2.28 2.28 60,349 ### 11.8 11.8 0.2
2012-Sep-20 Thu ### 2.4 2.29 ### 256,152 600,676 16.1 16.1 0.0
2012-Sep-19 Wed ### 2.4 ### 2.4 ### ### ###
2012-Sep-18 Tue ### ### 2.25 ### 198,678 ### 69.2 69.2 0.0
2012-Sep-17 Mon 2.4 2.4 ### ### ### ### 0.0
2012-Sep-14 Fri ### 2.4 ### ### 122,883 147,459 ### ### 0.0
2012-Sep-13 Thu ### ### 2.22 ### 28.6 28.6 0.0
2012-Sep-12 Wed ### 2.41 ### ### ### ### 0.0
2012-Sep-11 Tue ### ### 2.29 ### ### ### 0.0
2012-Sep-10 Mon ### ### 2.27 ### 183,546 208,324 89.4 89.4 0.0
2012-Sep-07 Fri 2.5 2.53 2.26 ### 285,446 683,643 2.5 2.5 0.0
2012-Sep-06 Thu 2.54 2.58 2.4 2.4 148,927 370,828 5.7 5.7 ###
2012-Sep-05 Wed 2.75 2.76 2.51 2.51 3.3 3.3 ###
2012-Sep-04 Tue 2.75 2.75 ### ### 167,458 230,254 ### ### 0.0
2012-Sep-03 Mon 2.51 2.82 2.51 2.75 ### ### ###
2012-Aug-31 Fri 2.55 2.58 ### 2.45 625,086 ### ### ### 0.2
2012-Aug-30 Thu ### ### 2.5 ### 1,460,454 ### 1.0 1.0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon 2.89 ### 2.82 ### ### ### 0.0
2012-Aug-24 Fri 2.78 2.87 2.77 2.85 ### ### ###
2012-Aug-23 Thu 2.87 2.88 2.76 2.76 ### ### 0.2
2012-Aug-22 Wed 2.83 2.86 2.81 2.84 154,488 437,973 75.9 75.9 0.2
2012-Aug-21 Tue 2.89 ### 2.81 2.81 136,742 192,122 14.4 14.4 ###
2012-Aug-20 Mon 2.85 ### 2.81 2.89 277,726 ### ### ### ###
2012-Aug-17 Fri 2.77 2.85 2.75 2.8 164,048 ### ### ### 0.2
2012-Aug-16 Thu 2.84 2.85 2.7 2.75 ### ### ###
2012-Aug-15 Wed 2.88 ### 2.8 2.82 ### ### ###
2012-Aug-14 Tue ### ### 2.85 2.87 387,942 ### ### ### ###
2012-Aug-13 Mon 2.79 ### 2.77 2.87 724,343 ### 89.7 89.7 ###
2012-Aug-10 Fri 2.76 2.78 ### 2.73 324,759 ### 23.0 23.0 ###
2012-Aug-09 Thu 2.7 2.81 ### 2.72 75.6 75.6 0.2
2012-Aug-08 Wed 2.56 2.7 2.53 ### 94.6 94.6 0.0
2012-Aug-07 Tue 2.44 2.54 2.44 2.53 ### ### ###
2012-Aug-06 Mon 2.43 2.5 2.41 2.41 ### ### 0.2
2012-Aug-03 Fri 2.46 2.5 2.4 2.45 ### ### 0.2
2012-Aug-02 Thu 2.4 2.46 ### 2.45 73,647 90,585 ### ### 0.2
2012-Aug-01 Wed 2.44 2.46 2.4 2.43 61,971 150,589 ### ### ###
2012-Jul-30 Mon 2.5 2.55 2.45 2.53 ### ### ###
2012-Jul-27 Fri 2.42 2.46 2.41 2.45 183,427 446,644 78.8 78.8 0.2
2012-Jul-26 Thu ### 2.41 ### ### 243,655 ### ### ### 0.0
2012-Jul-25 Wed ### ### 2.26 ### 105,747 ### ### ### 0.0
2012-Jul-24 Tue ### ### 2.26 ### 171,620 ### 75.6 75.6 0.0
2012-Jul-23 Mon 2.46 ### ### ### ### ### 0.0
2012-Jul-20 Fri ### 2.53 ### 2.51 705,578 892,556 96.3 96.3 ###
2012-Jul-19 Thu ### ### 2.28 ### ### ### 0.0
2012-Jul-18 Wed ### ### 2.28 ### 84.5 84.5 0.0
2012-Jul-17 Tue ### ### 2.29 ### ### ### 0.0
2012-Jul-13 Fri 2.28 ### ### 2.28 68.0 68.0 0.2
2012-Jul-12 Thu 2.4 2.4 2.2 2.27 109,624 ### ### ### 0.2
2012-Jul-11 Wed ### ### ### ### 403,644 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 14.8 14.8 0.0
2012-Jul-09 Mon ### ### ### 2.21 11.6 11.6 0.2
2012-Jul-06 Fri ### 2.4 ### ### 116,521 139,825 18.8 18.8 0.0
2012-Jul-05 Thu ### ### ### ### 148,484 0 ### ### 0.0
2012-Jul-04 Wed ### 2.4 ### ### 197,451 236,941 ### ### 0.0
2012-Jul-03 Tue 2.41 2.41 ### ### 9.1 9.1 0.0
2012-Jul-02 Mon 2.42 2.53 ### ### 709,183 ### 14.2 14.2 0.0
2012-Jun-29 Fri ### ### ### ### 777,977 0 ### ### 0.0
2012-Jun-28 Thu 2.2 ### ### ### 3.5 3.5 0.0
2012-Jun-27 Wed 2.48 2.48 2.22 2.22 781,172 1,835,754 ### ### 0.2
2012-Jun-26 Tue 2.54 2.57 2.45 2.45 15.0 15.0 0.2
2012-Jun-25 Mon 2.81 2.82 2.56 2.57 5.1 5.1 ###
2012-Jun-22 Fri ### 2.78 ### 2.7 ### ### 0.2
2012-Jun-21 Thu 2.7 2.8 ### 2.75 88.4 88.4 ###
2012-Jun-20 Wed ### ### 2.71 2.74 1,070,870 1,451,028 ### ### 0.2
2012-Jun-19 Tue ### 2.81 2.44 2.81 615,626 ### ### ### ###
2012-Jun-18 Mon 2.57 2.71 2.57 ### 74.7 74.7 0.0
2012-Jun-15 Fri ### 2.5 ### 2.46 92.6 92.6 0.2
2012-Jun-14 Thu ### ### ### ### 324,541 0 78.7 78.7 0.0
2012-Jun-13 Wed 2.46 2.47 ### ### 13.5 13.5 0.0
2012-Jun-12 Tue 2.25 2.4 2.2 ### 665,147 ### ### ### 0.0
2012-Jun-08 Fri ### 2.24 ### ### 38.7 38.7 0.0
2012-Jun-07 Thu 2.26 ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 2.4 ### ### 2.2 2.2 0.0
2012-Jun-05 Tue ### 2.47 2.27 ### 749,541 ### ### ### 0.0
2012-Jun-04 Mon 2 ### ### ### 1,913,020 0 97.1 97.1 0.0
2012-Jun-01 Fri 2.82 2.86 ### ### 1,984,087 2,837,244 ### ### 0.0
2012-May-31 Thu 2.86 3 ### 2.8 12.2 12.2 0.2
2012-May-30 Wed 2.27 2.44 2.23 2.4 1,464,977 3,420,721 ### ### ###
2012-May-29 Tue 1.985 ### ### ### 986,874 0 ### ### 0.0
2012-May-28 Mon 1.87 ### 1.86 ### 2,766,748 2,573,075 93.6 93.6 0.0
2012-May-25 Fri ### ### 1.79 ### 6.0 6.0 0.0
2012-May-24 Thu ### ### 1.88 ### 82.7 82.7 0.0
2012-May-23 Wed ### ### ### 1.82 5,645,375 0 99.7 99.7 ###
2012-May-22 Tue ### ### ### ### 1,552 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### 1 ### ### 1,309,883 654,941 81.0 81.0 0.0
2012-May-17 Thu ### ### 0.855 ### 738,221 315,589 ### ### 0.0
2012-May-16 Wed ### ### 0.825 ### 769,628 317,471 29.2 29.2 0.0
2012-May-15 Tue 1 1 ### ### 12.3 12.3 0.0
2012-May-14 Mon ### ### ### ### 14.7 14.7 0.0
2012-May-11 Fri ### ### ### ### 582,442 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### 435,370 0 ### ### 0.0
2012-May-09 Wed ### 1.22 ### ### 7.7 7.7 0.0
2012-May-08 Tue 1.2 1.21 ### ### ### ### 0.0
2012-May-07 Mon 1.26 1.27 ### ### 1,597,859 1,014,640 2.7 2.7 0.0
2012-May-04 Fri 1.385 1.42 1.25 ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed 1.23 ### 1.21 ### 1,109,272 ### 96.9 96.9 0.0
2012-May-01 Tue ### ### 1.185 ### 11.8 11.8 0.0
2012-Apr-30 Mon ### ### ### 1.29 ### ### 0.1
2012-Apr-27 Fri ### ### 1.085 ### 6.3 6.3 0.0
2012-Apr-26 Thu ### ### ### ### 3,002,553 0 98.6 98.6 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 94.9 94.9 0.0
2012-Apr-20 Fri ### 1.025 ### 1 97.9 97.9 ###
2012-Apr-19 Thu 0.87 ### 0.87 ### ### ### 0.0
2012-Apr-18 Wed 0.86 0.89 0.84 0.89 365,286 315,972 90.2 90.2 ###
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon 0.745 ### 0.73 ### ### ### 0.0
2012-Apr-13 Fri 0.7 0.745 0.7 0.745 ### ### ###
2012-Apr-12 Thu 0.675 ### 0.675 0.675 64,851 21,887 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 111,886 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### 0.7 0.655 ### ### ### 0.0
2012-Apr-03 Tue 0.655 0.685 0.625 0.685 94.8 94.8 0.0
2012-Apr-02 Mon 0.725 0.725 0.7 0.7 43,224 ### 12.0 12.0 ###
2012-Mar-30 Fri ### 0.7 ### 0.7 87.3 87.3 ###
2012-Mar-29 Thu 0.7 0.7 ### ### 55,488 19,420 22.2 22.2 0.0
2012-Mar-28 Wed 0.7 0.72 0.7 0.7 130,850 ### 65.3 65.3 ###
2012-Mar-27 Tue 0.7 0.7 0.7 0.7 70.8 70.8 ###
2012-Mar-26 Mon 0.7 0.7 ### 0.7 71,053 ### 71.6 71.6 ###
2012-Mar-23 Fri ### 0.7 ### 0.7 31,752 ### 81.3 81.3 ###
2012-Mar-22 Thu ### ### 0.71 0.71 71,289 ### 9.8 9.8 ###
2012-Mar-21 Wed ### ### 0.73 0.73 41,441 15,125 ### ### 0.1
2012-Mar-20 Tue 0.71 0.75 0.71 0.725 113,271 82,687 87.3 87.3 ###
2012-Mar-19 Mon 0.75 0.75 0.72 0.72 160,759 118,157 9.3 9.3 ###
2012-Mar-16 Fri 0.7 0.8 0.7 0.77 347,484 ### 97.7 97.7 0.1
2012-Mar-15 Thu 0.71 0.725 ### 0.7 20.9 20.9 ###
2012-Mar-14 Wed 0.755 0.77 0.75 0.75 58,487 44,450 23.7 23.7 ###
2012-Mar-13 Tue 0.775 0.78 0.74 0.77 ### ### 0.1
2012-Mar-12 Mon 0.82 0.87 0.775 0.775 5.5 5.5 0.1
2012-Mar-09 Fri 0.74 0.81 0.74 0.81 97.8 97.8 0.1
2012-Mar-08 Thu 0.72 0.74 0.7 0.74 ### ### 0.1
2012-Mar-07 Wed ### 0.7 ### 0.7 ### ### ###
2012-Mar-06 Tue 0.645 ### ### ### 94.9 94.9 0.0
2012-Mar-05 Mon 0.7 0.7 ### 0.645 118,645 41,525 1.9 1.9 ###
2012-Mar-02 Fri ### ### ### 0.7 ### ### ###
2012-Mar-01 Thu 0.73 0.79 0.7 0.7 8.0 8.0 ###
2012-Feb-29 Wed 0.825 0.85 ### 0.785 5.2 5.2 ###
2012-Feb-28 Tue ### 0.84 ### 0.84 1,004,956 422,081 ### ### ###
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 274,450 0 92.2 92.2 0.0
2012-Feb-21 Tue ### ### ### ### 461,844 0 ### ### 0.0
2012-Feb-20 Mon 0.585 0.645 ### ### 728,788 ### 96.9 96.9 0.0
2012-Feb-17 Fri 0.48 0.57 0.48 0.56 325,086 170,670 ### ### ###
2012-Feb-16 Thu ### ### 0.48 0.48 ### ### 0.0
2012-Feb-15 Wed ### 0.52 ### ### ### ### 0.0
2012-Feb-14 Tue 0.55 0.55 0.47 0.49 844,078 430,479 1.1 1.1 ###
2012-Feb-13 Mon 0.555 ### 0.545 0.55 167,053 45,521 ### ### ###
2012-Feb-10 Fri ### 0.57 0.54 0.555 264,148 ### ### ### ###
2012-Feb-09 Thu 0.58 0.59 0.53 0.57 18.4 18.4 ###
2012-Feb-08 Wed ### 0.59 0.51 0.575 98.5 98.5 ###
2012-Feb-07 Tue 0.44 0.5 0.44 0.5 620,882 ### ### ### 0.0
2012-Feb-06 Mon 0.45 0.45 0.42 0.44 15.4 15.4 ###
2012-Feb-03 Fri 0.4 0.425 ### 0.425 378,924 80,521 94.8 94.8 ###
2012-Feb-02 Thu 0.43 0.43 ### 0.4 488,929 ### ### ### 0.0
2012-Feb-01 Wed 0.385 0.43 0.385 0.42 726,678 296,121 ### ### ###
2012-Jan-31 Tue ### ### ### ### 96.7 96.7 0.0
2012-Jan-30 Mon ### 0.325 ### 0.325 97.7 97.7 ###
2012-Jan-27 Fri 0.28 ### 0.28 0.29 597,257 ### 89.2 89.2 ###
2012-Jan-25 Wed 0.24 0.285 0.24 0.27 ### ### ###
2012-Jan-24 Tue ### 0.22 ### 0.22 ### ### 0.0
2012-Jan-23 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2012-Jan-20 Fri 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2012-Jan-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-18 Wed 0.185 0.2 0.185 0.2 97.4 97.4 0.0
2012-Jan-17 Tue 0.175 ### ### 0.175 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### 0.175 ### ### ### 0.0
2012-Jan-12 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jan-11 Wed 0.175 0.175 ### ### 152,952 13,383 ### ### 0.0
2012-Jan-10 Tue 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2012-Jan-09 Mon 0.175 0.175 0.175 0.175 80.0 80.0 0.0
2012-Jan-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Jan-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Jan-04 Wed ### 0.175 ### 0.175 86.1 86.1 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-22 Thu ### 0.175 ### 0.175 89.7 89.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 100,327 0 89.5 89.5 0.0
2011-Dec-16 Fri ### 0.2 ### ### 288,049 ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 95.1 95.1 0.0
2011-Dec-14 Wed ### 0.2 ### 0.2 98.9 98.9 0.0
2011-Dec-13 Tue 0.185 0.185 0.185 0.185 15,773 ### ### ### ###
2011-Dec-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Dec-09 Fri ### 0.185 ### 0.185 ### ### ###
2011-Dec-08 Thu ### ### ### ### 91,673 0 95.2 95.2 0.0
2011-Dec-07 Wed ### ### 0.155 ### 182,148 ### 88.8 88.8 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.185 0.185 0.185 0.185 68.1 68.1 ###
2011-Dec-02 Fri ### ### ### ### 171,053 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 99.4 99.4 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.145 ### ### ### 240,484 0 13.0 13.0 0.0
2011-Nov-18 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-17 Thu 0.145 0.155 0.145 0.155 ### ### ###
2011-Nov-16 Wed 0.145 0.155 0.145 0.155 ### ### ###
2011-Nov-15 Tue ### 0.145 ### 0.145 ### ### ###
2011-Nov-14 Mon 0.125 ### 0.125 ### ### ### 0.0
2011-Nov-11 Fri ### 0.125 ### 0.125 292,640 ### 96.8 96.8 0.0
2011-Nov-10 Thu ### ### ### ### 7.6 7.6 0.0
2011-Nov-09 Wed ### ### ### ### 337,389 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 315,050 0 99.3 99.3 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 227,189 0 ### ### 0.0
2011-Nov-01 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Oct-31 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Oct-28 Fri 0.082 0.082 0.082 0.082 73.8 73.8 0.0
2011-Oct-27 Thu 0.082 0.083 0.082 0.083 68.3 68.3 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.088 ### 0.088 ### 85.2 85.2 0.0
2011-Oct-20 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Oct-19 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Oct-18 Tue 0.087 0.087 0.087 0.087 0 ###
2011-Oct-17 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Oct-14 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Oct-13 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Oct-12 Wed 0.087 0.087 0.087 0.087 ### ### ###
2011-Oct-11 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-04 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-03 Mon 0.086 0.086 0.081 0.081 6.8 6.8 0.0
2011-Sep-30 Fri 0.086 0.087 0.086 0.087 ### ### ###
2011-Sep-29 Thu 0.082 0.082 ### 0.081 22.7 22.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 02:56:05 thru 2026-03-23 02:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000