![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 01:22:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 123...
|
TOC    Company Info for TAH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2015-Jan-19 Mon
| 4.24
| 4.27
| ###
| 4.22
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 4.24
| 4.26
| ###
| 4.22
| 2,079,578
| ###
| 29.4
| 29.4
| ### |
2015-Jan-15 Thu
| 4.27
| ###
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Jan-14 Wed
| 4.28
| 4.29
| 4.23
| 4.27
| 2,049,750
| ###
| 36.9
| 36.9
| ### |
2015-Jan-13 Tue
| ###
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 4.23
| 4.26
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2015-Jan-09 Fri
| ###
| 4.25
| ###
| 4.23
| 2,261,958
| ###
| ###
| ###
| 0.3 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,390,874
| 0
| 78.5
| 78.5
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 2,460,849
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 622,746
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 918,827
| 0
| 73.2
| 73.2
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 2,455,377
| 0
| 61.9
| 61.9
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:22:18 thru 2024-06-16 13:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|