|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 03:43:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 189...
|
TOC    Company Info for TAH    Limits |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 2,473,071
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 7.24
| ###
| ###
| 1,984,453
| ###
| 38.0
| 38.0
| 0.0 |
2010-Jan-28 Thu
| ###
| 7.23
| ###
| 7.23
|
|
| 81.6
| 81.6
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 2,152,521
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 7.21
| ###
| 7.21
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 7.25
| ###
| 7.25
| 2,931,475
| ###
| 79.7
| 79.7
| 0.5 |
2010-Jan-21 Thu
| 7.2
| 7.24
| ###
| 7.2
| 2,024,573
| 7,328,954
| ###
| ###
| 0.5 |
2010-Jan-20 Wed
| 7.2
| 7.25
| ###
| ###
| 2,401,728
| ###
| 41.1
| 41.1
| 0.0 |
2010-Jan-19 Tue
| 7.25
| 7.28
| ###
| 7.21
| 2,566,959
| ###
| 41.3
| 41.3
| ### |
2010-Jan-18 Mon
| ###
| 7.26
| ###
| 7.21
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,847,725
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,115,954
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,905,745
| 0
| 77.2
| 77.2
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 2,128,923
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 3,311,271
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:43:52 thru 2024-06-16 15:43:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|