|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 01:16:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 222...
|
TOC    Company Info for TAH    Limits |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2007-Aug-09 Thu
| 16.28
| ###
| 15.79
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| 16.2
|
|
| ###
| ###
| 1.2 |
2007-Aug-07 Tue
| ###
| ###
| 15.86
| ###
| 1,146,424
| 9,091,142
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 15.58
| 15.8
| 750,086
| ###
| ###
| ###
| 1.1 |
2007-Aug-03 Fri
| ###
| ###
| 15.54
| 15.76
|
|
| ###
| ###
| 1.1 |
2007-Aug-02 Thu
| ###
| ###
| 15.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| 16.21
| ###
| ###
| 3,889,745
| 31,526,383
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 16.43
| 16.43
| ###
| 16.25
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| 16.18577
|
|
| 26.2
| 26.2
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| 16.4
|
|
| 66.6
| 66.6
| ### |
2007-Jul-26 Thu
| ###
| ###
| 16.55
| 16.55
|
|
| ###
| ###
| 1.2 |
2007-Jul-25 Wed
| 16.75
| ###
| 16.71
| 16.83
| 999,182
| ###
| ###
| ###
| 1.2 |
2007-Jul-24 Tue
| ###
| ###
| 16.82
| ###
| 2,157,457
| ###
| 29.9
| 29.9
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 16.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 17.21
| 17.29
| ###
| ###
| 1,428,647
| 12,350,653
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 17.25
| 17.41
| 17.21
| ###
| 1,038,444
| ###
| 65.4
| 65.4
| 0.0 |
2007-Jul-18 Wed
| 17.56
| 17.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 17.56
| 17.26
| 17.51
|
|
| 74.3
| 74.3
| ### |
2007-Jul-16 Mon
| 17.47
| 17.47
| 17.21
| 17.25
| 1,024,484
| 17,764,552
| 27.0
| 27.0
| 1.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:16:00 thru 2024-06-16 13:16:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|