|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 03:27:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 341...
|
TOC    Company Info for TAH    Limits |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
1998-Sep-14 Mon
| 8.75
| ###
| 8.75
| ###
| 266,856
| ###
| 74.6
| 74.6
| 0.0 |
1998-Sep-11 Fri
| 8.8
| ###
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
1998-Sep-10 Thu
| ###
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 316,057
| 0
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 640,520
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| 8.87
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| 9.2
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 8.646
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,191,248
| 0
| 22.6
| 22.6
| 0.0 |
1998-Aug-28 Fri
| 8.8
| ###
| ###
| ###
| 718,150
| 0
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 9.2
| 9.2
| 9
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
| 362,426
| 0
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 9.28
| ###
| 9.24
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 9.241
| ###
| ###
| 9.27
| 414,228
| 0
| 80.6
| 80.6
| 0.7 |
1998-Aug-21 Fri
| ###
| ###
| 9.29
| ###
| 717,922
| 3,334,747
| 24.5
| 24.5
| 0.0 |
1998-Aug-20 Thu
| 9.2
| 9.59
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 622,427
| 0
| 64.4
| 64.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:27:17 thru 2024-06-16 15:27:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|