![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 04:58:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 179...
|
TOC    Company Info for TAH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2010-Oct-29 Fri
| 7.4
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 7.45
| 7.48
| 7.4
| 7.45
| 4,426,029
| 32,929,655
| ###
| ###
| 0.5 |
2010-Oct-27 Wed
| 7.4
| 7.49
| 7.4
| 7.45
| 10,659,854
| ###
| ###
| ###
| 0.5 |
2010-Oct-26 Tue
| 7.45
| 7.48
| 7.4
| 7.44
|
|
| 37.2
| 37.2
| ### |
2010-Oct-25 Mon
| 7.46
| 7.55
| 7.45
| 7.47
| 6,353,685
| ###
| 59.0
| 59.0
| ### |
2010-Oct-22 Fri
| ###
| 7.45
| ###
| 7.45
| 12,755,488
| ###
| 75.8
| 75.8
| 0.5 |
2010-Oct-21 Thu
| ###
| 7.44
| 7.29
| ###
| 44,659,820
| 328,919,574
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,863,659
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 2,064,880
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 3,491,670
| 0
| 31.9
| 31.9
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,157,157
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 6.86
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 16:58:37 thru 2024-06-16 16:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|