![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 03:02:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 177...
|
TOC    Company Info for TAH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,181,528
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 7.2
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,422,079
| 0
| 36.3
| 36.3
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 3,274,186
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,467,181
| 0
| 64.2
| 64.2
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 7.2
| 7.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 7.2
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 7.25
| ###
| ###
| 7.21
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| 7.21
| 7.24
|
|
| 29.5
| 29.5
| 0.5 |
2010-Dec-07 Tue
| 7.26
| ###
| 7.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 7.26
| ###
| 1,454,557
| 5,280,041
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| 7.25
|
|
| 32.0
| 32.0
| 0.5 |
2010-Dec-02 Thu
| ###
| 7.26
| ###
| 7.23
|
|
| 79.8
| 79.8
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 3,843,276
| 0
| 37.6
| 37.6
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Nov-26 Fri
| ###
| 7.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:02:39 thru 2024-06-16 15:02:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|