|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 01:52:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 292...
|
TOC    Company Info for TAH    Limits |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2002-May-07 Tue
| 11.88
| ###
| 11.88
| ###
| 1,993,256
| 11,839,940
| 76.2
| 76.2
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 11.83
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 11.84
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2002-Apr-29 Mon
| ###
| 12.45
| ###
| ###
| 878,723
| 5,470,050
| 23.5
| 23.5
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 3,130,058
| 0
| 85.2
| 85.2
| 0.0 |
2002-Apr-24 Wed
| 11.83
| ###
| 11.82
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2002-Apr-23 Tue
| 11.82
| ###
| 11.74
| 11.81
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 11.7
| 11.87
| 11.7
| 11.82
| 1,227,374
| ###
| 77.9
| 77.9
| 0.8 |
2002-Apr-19 Fri
| 11.47
| ###
| 11.45
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Apr-18 Thu
| 11.47
| 11.48
| 11.4
| 11.46
|
|
| ###
| ###
| 0.8 |
2002-Apr-17 Wed
| 11.55
| 11.55
| 11.43
| 11.48
|
|
| 26.8
| 26.8
| 0.8 |
2002-Apr-16 Tue
| 11.41
| 11.55
| ###
| 11.55
| 977,976
| ###
| 80.4
| 80.4
| 0.8 |
2002-Apr-15 Mon
| 11.55
| ###
| 11.43
| 11.44
|
|
| ###
| ###
| 0.8 |
2002-Apr-12 Fri
| 11.42
| 11.52
| 11.42
| 11.52
| 973,470
| ###
| ###
| ###
| 0.8 |
2002-Apr-11 Thu
| ###
| 11.45
| ###
| 11.43
|
|
| 80.5
| 80.5
| ### |
2002-Apr-10 Wed
| ###
| ###
| ###
| 11.28
| 725,827
| 0
| ###
| ###
| 0.8 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:52:40 thru 2024-06-16 13:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|