![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 03:20:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 288...
|
TOC    Company Info for TAH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2002-Aug-22 Thu
| 12.71
| 12.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| 12.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 12.78
| 12.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 12.74
| 12.78
| 12.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 12.88
| 12.88
| 12.73
| 12.74
|
|
| 17.8
| 17.8
| ### |
2002-Aug-15 Thu
| ###
| ###
| 12.83
| 12.89
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| 12.88
| ###
| 1,230,079
| ###
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 12.8
| ###
| 12.8
| ###
| 389,047
| ###
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| 12.8
| 974,120
| 0
| ###
| ###
| 0.9 |
2002-Aug-08 Thu
| 12.4
| 12.58
| 12.26
| 12.56
| 1,064,348
| ###
| 80.0
| 80.0
| 0.9 |
2002-Aug-07 Wed
| ###
| 12.45
| ###
| 12.43
| 946,359
| 5,891,084
| ###
| ###
| 0.9 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,097,778
| 0
| 37.1
| 37.1
| 0.0 |
2002-Aug-05 Mon
| 12.26
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| 12.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 11.82
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 11.75
| 11.86
|
|
| ###
| ###
| 0.8 |
2002-Jul-29 Mon
| ###
| 12.2
| ###
| ###
| 692,676
| 4,225,323
| 69.9
| 69.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:20:57 thru 2024-06-16 15:20:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|