![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 12:44:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 227...
|
TOC    Company Info for TAH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2007-Mar-23 Fri
| ###
| ###
| 16.8
| ###
| 681,254
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 17.2
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,201,180
| 0
| 38.5
| 38.5
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 16.86
| ###
| 2,995,981
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 17.2
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Mar-15 Thu
| 17.25
| ###
| ###
| 17.25
|
|
| ###
| ###
| 1.2 |
2007-Mar-14 Wed
| ###
| ###
| 16.82
| ###
| 2,137,779
| 17,978,721
| 41.9
| 41.9
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,340,758
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 17.45
| ###
| ###
| 2,202,224
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 16.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 16.45
| ###
| ###
| ###
| 4,676,021
| 0
| 88.9
| 88.9
| 0.0 |
2007-Mar-07 Wed
| 16.25
| 16.71
| 16.2
| 16.45
| 3,262,729
| ###
| ###
| ###
| 1.2 |
2007-Mar-06 Tue
| 15.82
| ###
| 15.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 15.78
| ###
| 1,861,770
| ###
| 63.4
| 63.4
| 0.0 |
2007-Mar-02 Fri
| 16.25
| 16.26
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,690,558
| 0
| 64.5
| 64.5
| 0.0 |
2007-Feb-27 Tue
| ###
| 16.4
| ###
| ###
| 6,741,587
| ###
| 39.6
| 39.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:44:16 thru 2024-06-16 12:44:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|