|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 01:47:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 306...
|
TOC    Company Info for TAH    Limits |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2001-Apr-20 Fri
| 9.7
| 9.75
| 9.51
| 9.53
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 9.8
| 9.83
| ###
| ###
| 2,889,628
| 14,202,521
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 9.541
| 9.76
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 9.23
| 9.28
| 689,355
| 3,181,373
| ###
| ###
| 0.7 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 603,887
| 0
| 17.1
| 17.1
| 0.0 |
2001-Apr-11 Wed
| ###
| 9.4
| 9.21
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 552,753
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| 9.24
| ###
| ###
| 1,350,027
| 6,237,124
| 26.7
| 26.7
| 0.0 |
2001-Apr-06 Fri
| 9.45
| 9.45
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Apr-05 Thu
| 9.45
| 9.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 9.341
| 9.43
| 9.27
| ###
| 529,659
| ###
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 9.45
| 9.56
| ###
| ###
| 1,334,681
| 6,379,775
| 31.8
| 31.8
| 0.0 |
2001-Apr-02 Mon
| ###
| 9.45
| ###
| 9.45
| 382,058
| 1,805,224
| ###
| ###
| 0.7 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,007,186
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,503,478
| 0
| 20.4
| 20.4
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 486,253
| 0
| 14.9
| 14.9
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:47:43 thru 2024-06-16 13:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|