![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 03:31:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 48...
|
TOC    Company Info for TAH    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (TAH) TABCORP HOLDINGS LIMITED
Listing Code
| TAH
|
Listing Name
| TABCORP HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TABCORP HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAH8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.585
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 19 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,387,847
| 0
| 24.8
| 24.8
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 3.88
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,128,471
| 0
| 39.4
| 39.4
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 9,439,072
| 0
| 34.3
| 34.3
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,957,749
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 5,353,381
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 8,941,058
| 0
| 40.6
| 40.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 207,275
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 13,750,926
| 0
| 72.2
| 72.2
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 13,747,384
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 3.82
| ###
| 37,195,426
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 3.55
| 3.56
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2020-Nov-04 Wed
| 3.49
| 3.5
| ###
| 3.48
| 4,879,355
| 8,538,871
| ###
| ###
| 0.2 |
2020-Nov-03 Tue
| ###
| 3.49
| ###
| 3.46
| 8,214,423
| ###
| 90.5
| 90.5
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:31:11 thru 2024-06-16 15:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|