(TAP) TAP OIL LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-20 01:09:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAP) TAP OIL LIMITED Daily Prices Page 3...

TOC Company Info for TAP Limits

Company Details for (TAP) TAP OIL LIMITED

Listing Code	TAP
Listing Name	TAP OIL LIMITED
GICS Sector	Energy
ISIN Name	TAP OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAP1

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	2	0.0
MAX	3.26	25,197,244	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TAP Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

1800 Days for (TAP) TAP OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jul-05 Wed	###	###	###	###	1,656,342	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			31.5	31.5	0.0
2006-Jul-03 Mon	###	###	1.975	###			87.4	87.4	0.0
2006-Jun-30 Fri	2	2	###	###	1,473,626	1,473,626	17.6	17.6	0.0
2006-Jun-27 Tue	###	1.945	1.88	###	1,257,758	###	###	###	0.0
2006-Jun-26 Mon	###	###	1.875	###			###	###	0.0
2006-Jun-23 Fri	###	1.925	1.885	1.885	397,650	757,523	###	###	0.1
2006-Jun-22 Thu	1.955	1.955	1.925	###	947,446	1,838,045	22.8	22.8	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	1.855	###	1.85	###	1,787,876	1,653,785	###	###	0.0
2006-Jun-19 Mon	###	###	###	1.87	1,389,325	0	21.8	21.8	###
2006-Jun-16 Fri	1.88	###	1.87	###			72.6	72.6	0.0
2006-Jun-15 Thu	1.84	1.87	###	1.82	2,134,857	###	20.6	20.6	###
2006-Jun-14 Wed	###	1.875	1.55	1.79	2,643,143	4,526,382	94.6	94.6	0.1
2006-Jun-13 Tue	1.8	###	1.725	###	2,008,843	1,732,627	25.7	25.7	0.0
2006-Jun-09 Fri	1.81	1.84	1.79	1.79	898,824	###	28.4	28.4	0.1
2006-Jun-08 Thu	1.88	1.88	###	1.82	721,729	678,425	23.4	23.4	###
2006-Jun-07 Wed	1.86	###	1.85	1.89			83.9	83.9	###
2006-Jun-06 Tue	###	###	1.86	1.87			###	###	###
2006-Jun-05 Mon	###	###	###	###			20.0	20.0	0.0
2006-Jun-02 Fri	1.985	###	###	###	2,001,882	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###	2,920,057	0	###	###	0.0
2006-May-31 Wed	1.79	###	1.745	###			96.5	96.5	0.0
2006-May-30 Tue	###	###	###	###	2,131,487	0	23.6	23.6	0.0
2006-May-29 Mon	1.825	1.83	1.79	1.83			###	###	###
2006-May-26 Fri	1.81	1.845	1.78	1.81	1,535,141	2,782,443	###	###	###
2006-May-25 Thu	###	1.825	1.79	1.79	2,109,052	###	###	###	0.1
2006-May-24 Wed	1.85	1.87	1.825	###			###	###	0.0
2006-May-23 Tue	1.85	1.85	1.78	1.81			24.2	24.2	###
2006-May-22 Mon	###	###	1.83	1.83	1,514,251	###	16.0	16.0	###
2006-May-19 Fri	1.85	###	1.85	###	2,457,151	###	95.4	95.4	0.0
2006-May-18 Thu	1.88	1.88	###	1.85	1,426,127	1,340,559	###	###	0.1
2006-May-17 Wed	###	###	###	###	1,215,649	0	68.0	68.0	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	2			11.5	11.5	0.1
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			83.0	83.0	0.0
2006-May-10 Wed	###	###	###	###	715,823	0	35.0	35.0	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			19.5	19.5	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###	1,349,972	0	###	###	0.0
2006-May-03 Wed	###	###	###	###	939,825	0	27.7	27.7	0.0
2006-May-02 Tue	###	###	###	###			17.9	17.9	0.0
2006-May-01 Mon	2.2	2.21	###	###			20.0	20.0	0.0
2006-Apr-28 Fri	2.22	2.22	###	###			###	###	0.0
2006-Apr-27 Thu	2.26	2.26	2.22	2.23	2,508,548	5,619,147	26.8	26.8	###
2006-Apr-26 Wed	2.23	2.27	2.21	2.25	2,360,774	###	###	###	###
2006-Apr-24 Mon	###	2.25	###	2.2	1,232,453	###	###	###	0.2
2006-Apr-21 Fri	###	2.2	###	###	1,799,554	###	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	2.52	2.52	###	2.2	11,355,571	###	0.7	0.7	0.2
2006-Apr-18 Tue	###	2.47	###	2.45			91.1	91.1	0.2
2006-Apr-13 Thu	###	###	2.28	2.29			14.2	14.2	###
2006-Apr-11 Tue	2.29	###	2.28	2.28	864,172	985,156	###	###	0.2
2006-Apr-10 Mon	###	###	2.26	2.28	747,576	###	###	###	0.2
2006-Apr-07 Fri	2.29	###	2.26	###			78.0	78.0	0.0
2006-Apr-06 Thu	2.25	2.28	2.21	2.27			###	###	0.2
2006-Apr-05 Wed	2.25	2.27	2.21	2.25	2,392,879	5,360,048	65.4	65.4	###
2006-Apr-04 Tue	###	###	2.24	2.25			13.3	13.3	###
2006-Apr-03 Mon	###	###	2.27	###	1,308,587	1,485,246	66.2	66.2	0.0
2006-Mar-31 Fri	2.26	###	2.23	###			###	###	0.0
2006-Mar-30 Thu	2.21	2.28	2.2	2.23	1,111,974	2,490,821	75.8	75.8	###
2006-Mar-29 Wed	2.25	2.25	2.21	2.21			###	###	0.2
2006-Mar-28 Tue	2.22	2.23	2.21	2.22	769,580	###	###	###	0.2
2006-Mar-27 Mon	###	###	2.21	2.22	1,258,179	1,390,287	###	###	0.2
2006-Mar-24 Fri	###	2.28	###	2.28	1,464,983	1,670,080	###	###	0.2
2006-Mar-23 Thu	2.2	2.2	###	###	839,643	###	###	###	0.0
2006-Mar-22 Wed	###	2.2	###	###			72.1	72.1	0.0
2006-Mar-21 Tue	2.2	2.2	###	###			###	###	0.0
2006-Mar-20 Mon	2.24	2.24	2.2	2.22			###	###	0.2
2006-Mar-17 Fri	2.24	2.26	2.2	2.24	1,181,973	###	68.2	68.2	###
2006-Mar-16 Thu	2.2	2.22	###	2.21	783,371	869,541	###	###	0.2
2006-Mar-15 Wed	2.24	2.25	###	###	1,036,126	1,165,641	###	###	0.0
2006-Mar-14 Tue	2.29	###	###	2.2	975,329	0	###	###	0.2
2006-Mar-13 Mon	###	2.29	###	2.28			96.4	96.4	0.2
2006-Mar-10 Fri	###	###	###	###	1,220,925	0	91.5	91.5	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	988,950	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			30.2	30.2	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	2.2	###	###			###	###	0.0
2006-Mar-02 Thu	2.2	2.2	###	###			12.9	12.9	0.0
2006-Mar-01 Wed	2.24	2.26	###	###			###	###	0.0
2006-Feb-28 Tue	2.29	2.29	2.22	2.23			12.4	12.4	###
2006-Feb-27 Mon	###	###	###	###			28.9	28.9	0.0
2006-Feb-24 Fri	###	###	2.25	2.27	639,971	###	###	###	0.2
2006-Feb-23 Thu	###	###	2.28	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###	680,753	0	25.4	25.4	0.0
2006-Feb-21 Tue	###	###	2.27	###	1,441,623	1,636,242	14.7	14.7	0.0
2006-Feb-20 Mon	###	###	2.28	###	700,442	###	83.4	83.4	0.0
2006-Feb-17 Fri	###	2.24	###	2.22			83.6	83.6	0.2
2006-Feb-16 Thu	2.24	2.24	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	2.22	2.24			###	###	###
2006-Feb-14 Tue	###	###	2.28	###	1,235,886	###	18.0	18.0	0.0
2006-Feb-13 Mon	###	###	2.29	###	966,875	1,107,071	34.9	34.9	0.0
2006-Feb-10 Fri	###	2.42	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	1,120,549	0	###	###	0.0
2006-Feb-08 Wed	###	###	2.26	2.27			###	###	0.2
2006-Feb-07 Tue	2.53	2.53	2.41	2.44			9.0	9.0	0.2
2006-Feb-06 Mon	2.55	2.57	2.53	2.53	438,524	###	###	###	###
2006-Feb-03 Fri	###	###	2.52	2.54			###	###	###
2006-Feb-02 Thu	###	###	2.58	###			###	###	0.0
2006-Feb-01 Wed	2.56	###	2.56	2.58	559,880	716,646	###	###	0.2
2006-Jan-31 Tue	###	###	2.52	###	2,389,558	3,010,843	###	###	0.0
2006-Jan-30 Mon	2.75	2.75	###	###	1,100,225	###	###	###	0.0
2006-Jan-27 Fri	2.77	2.78	2.71	2.74	760,456	2,087,451	24.3	24.3	0.2
2006-Jan-25 Wed	2.78	2.78	2.7	2.76	624,587	###	###	###	0.2
2006-Jan-24 Tue	2.77	2.77	2.73	2.75	749,342	###	###	###	###
2006-Jan-23 Mon	2.72	2.8	2.72	2.76			81.7	81.7	0.2
2006-Jan-20 Fri	2.82	2.83	2.73	2.73	575,678	1,600,384	9.4	9.4	###
2006-Jan-19 Thu	2.75	2.84	2.74	2.77			68.4	68.4	0.2
2006-Jan-18 Wed	2.83	2.85	2.74	2.75	563,327	###	20.8	20.8	###
2006-Jan-17 Tue	2.83	2.85	2.77	2.8			22.3	22.3	0.2
2006-Jan-16 Mon	2.74	2.82	2.74	2.82			87.8	87.8	###
2006-Jan-13 Fri	###	2.72	###	2.72			###	###	0.2
2006-Jan-12 Thu	###	2.74	###	###	1,215,444	1,665,158	72.4	72.4	0.0
2006-Jan-11 Wed	2.81	2.81	###	###	1,599,020	2,246,623	###	###	0.0
2006-Jan-10 Tue	###	###	2.75	2.8			7.6	7.6	0.2
2006-Jan-09 Mon	2.85	###	2.85	###	854,275	1,217,341	###	###	0.0
2006-Jan-06 Fri	2.8	2.81	2.79	2.8	722,774	###	###	###	0.2
2006-Jan-05 Thu	2.81	2.83	2.77	2.8	684,872	1,917,641	###	###	0.2
2006-Jan-04 Wed	2.77	2.77	2.73	2.77	677,258	1,862,459	###	###	0.2
2006-Jan-03 Tue	###	2.7	2.59	2.7	689,759	###	90.7	90.7	0.2
2005-Dec-30 Fri	###	###	2.56	2.56			###	###	0.2
2005-Dec-29 Thu	###	###	2.59	###	2,195,358	2,842,988	###	###	0.0
2005-Dec-28 Wed	2.57	###	2.54	2.56			17.5	17.5	0.2
2005-Dec-27 Tue	###	###	2.56	2.57			18.0	18.0	###
2005-Dec-23 Fri	###	###	2.56	2.57			18.0	18.0	###
2005-Dec-22 Thu	###	###	2.56	2.59			###	###	0.2
2005-Dec-21 Wed	###	###	2.57	2.58			12.3	12.3	0.2
2005-Dec-20 Tue	###	###	2.52	###			11.8	11.8	0.0
2005-Dec-19 Mon	2.74	2.74	2.7	2.7	1,198,628	###	23.5	23.5	0.2
2005-Dec-16 Fri	2.78	2.78	2.73	2.75			###	###	###
2005-Dec-15 Thu	2.8	2.8	2.76	2.77			26.2	26.2	0.2
2005-Dec-14 Wed	2.76	2.84	2.76	2.79	1,483,785	###	###	###	###
2005-Dec-13 Tue	2.8	2.83	2.44	2.71			###	###	###
2005-Dec-12 Mon	2.79	2.8	2.78	2.79	545,827	1,522,857	70.6	70.6	###
2005-Dec-09 Fri	2.81	2.83	2.79	2.81	784,351	2,204,026	###	###	###
2005-Dec-08 Thu	2.8	2.81	2.79	2.8			###	###	0.2
2005-Dec-07 Wed	2.81	2.82	2.77	2.8			###	###	0.2
2005-Dec-06 Tue	2.76	2.81	2.76	2.8	599,141	###	###	###	0.2
2005-Dec-05 Mon	2.72	2.76	2.7	2.75			82.1	82.1	###
2005-Dec-02 Fri	2.73	2.73	###	###			19.7	19.7	0.0
2005-Dec-01 Thu	2.72	2.73	###	2.7	630,555	###	###	###	0.2
2005-Nov-30 Wed	###	2.72	###	2.72			###	###	0.2
2005-Nov-29 Tue	###	2.7	###	###			36.1	36.1	0.0
2005-Nov-28 Mon	###	2.73	###	2.72	631,043	861,373	84.1	84.1	0.2
2005-Nov-25 Fri	2.75	2.75	###	###	500,025	###	8.5	8.5	0.0
2005-Nov-24 Thu	2.7	2.76	###	2.75	2,578,675	3,558,571	84.0	84.0	###
2005-Nov-23 Wed	###	2.71	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	2.52	###	2.52	###			91.8	91.8	0.0
2005-Nov-21 Mon	2.48	2.5	2.46	2.49			###	###	0.2
2005-Nov-18 Fri	2.47	2.5	2.46	2.48			66.9	66.9	0.2
2005-Nov-17 Thu	2.49	2.51	2.46	2.5			71.7	71.7	0.2
2005-Nov-16 Wed	2.54	2.54	2.41	2.44			7.9	7.9	0.2
2005-Nov-15 Tue	2.5	2.55	2.5	2.55			###	###	0.2
2005-Nov-14 Mon	2.54	2.54	2.49	2.5			21.1	21.1	0.2
2005-Nov-11 Fri	2.53	2.54	2.48	2.51			29.1	29.1	###
2005-Nov-10 Thu	2.45	2.55	2.43	2.55	1,041,346	2,592,951	93.0	93.0	0.2
2005-Nov-09 Wed	2.47	2.49	2.45	2.46			###	###	0.2
2005-Nov-08 Tue	2.43	2.49	2.4	2.47	643,826	1,574,154	###	###	###
2005-Nov-07 Mon	2.53	2.53	2.44	2.46	588,056	###	13.4	13.4	0.2
2005-Nov-04 Fri	2.43	2.57	2.43	2.56	914,724	###	###	###	0.2
2005-Nov-03 Thu	2.41	2.41	###	###			20.7	20.7	0.0
2005-Nov-02 Wed	###	###	###	###			87.4	87.4	0.0
2005-Nov-01 Tue	2.43	2.43	###	###			###	###	0.0
2005-Oct-31 Mon	2.41	2.44	###	2.43	949,249	1,158,083	###	###	###
2005-Oct-28 Fri	###	###	###	###	303,820	0	79.1	79.1	0.0
2005-Oct-27 Thu	###	2.42	###	2.4			###	###	###
2005-Oct-26 Wed	###	###	###	###	3,319,283	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###	993,973	0	12.9	12.9	0.0
2005-Oct-24 Mon	2.28	###	2.24	2.28	1,383,273	###	###	###	0.2
2005-Oct-21 Fri	2.29	###	2.23	2.28	2,054,848	2,291,155	###	###	0.2
2005-Oct-20 Thu	2.45	2.46	###	2.4	999,924	###	26.5	26.5	###
2005-Oct-19 Wed	2.49	2.49	2.41	2.47	777,271	###	###	###	###
2005-Oct-18 Tue	2.56	2.58	2.51	2.54			28.5	28.5	###
2005-Oct-17 Mon	2.5	2.55	2.5	2.53	584,480	###	79.0	79.0	###
2005-Oct-14 Fri	2.58	###	2.5	2.55			26.3	26.3	0.2
2005-Oct-13 Thu	2.56	###	2.56	###	612,071	783,450	###	###	0.0
2005-Oct-12 Wed	###	###	2.59	###	688,372	891,441	65.0	65.0	0.0
2005-Oct-11 Tue	###	###	2.56	2.59	550,182	###	15.1	15.1	0.2
2005-Oct-10 Mon	###	###	###	###	650,929	0	###	###	0.0
2005-Oct-07 Fri	2.48	###	2.46	###			###	###	0.0
2005-Oct-06 Thu	2.5	2.57	2.4	2.5			###	###	0.2
2005-Oct-05 Wed	2.73	2.73	###	###	1,440,289	###	19.5	19.5	0.0
2005-Oct-04 Tue	2.88	2.88	###	2.79	1,881,154	###	###	###	###
2005-Oct-03 Mon	###	###	###	###			22.0	22.0	0.0
2005-Sep-30 Fri	###	###	###	###	838,840	0	21.3	21.3	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	2.85	###	2.85	2.88			80.9	80.9	0.2
2005-Sep-27 Tue	###	###	2.85	2.85			###	###	###
2005-Sep-26 Mon	###	###	2.88	###			###	###	0.0
2005-Sep-23 Fri	2.78	###	2.78	###	2,590,947	###	###	###	0.0
2005-Sep-22 Thu	2.74	2.78	2.73	2.77	1,058,178	2,915,280	###	###	0.2
2005-Sep-21 Wed	2.7	2.73	###	2.7			###	###	0.2
2005-Sep-20 Tue	2.72	2.76	2.7	2.7			24.3	24.3	0.2
2005-Sep-19 Mon	###	###	###	###			25.0	25.0	0.0
2005-Sep-16 Fri	2.75	2.78	2.7	2.7			###	###	0.2
2005-Sep-15 Thu	2.56	2.77	2.56	2.74	1,952,046	###	96.3	96.3	0.2
2005-Sep-14 Wed	2.55	2.55	2.48	2.53	1,236,688	3,110,270	26.0	26.0	###
2005-Sep-13 Tue	###	###	2.55	2.56	801,257	###	13.1	13.1	0.2
2005-Sep-12 Mon	###	###	2.54	###	1,295,354	###	29.2	29.2	0.0
2005-Sep-09 Fri	2.7	2.7	2.51	2.59			5.2	5.2	0.2
2005-Sep-08 Thu	2.77	2.82	###	###	2,525,547	3,561,021	###	###	0.0
2005-Sep-07 Wed	2.7	2.78	2.7	2.77	1,367,583	3,747,177	87.4	87.4	0.2
2005-Sep-06 Tue	2.59	2.75	2.59	2.71	1,897,852	###	###	###	###
2005-Sep-05 Mon	###	###	2.53	2.55			###	###	0.2
2005-Sep-02 Fri	2.81	2.82	2.7	2.72			7.8	7.8	0.2
2005-Sep-01 Thu	###	###	2.83	2.85			###	###	###
2005-Aug-31 Wed	3.2	3.2	###	###	1,947,284	3,115,654	2.2	2.2	0.0
2005-Aug-30 Tue	3.2	3.21	###	###			14.3	14.3	0.0
2005-Aug-29 Mon	###	3.22	###	3.2			92.4	92.4	0.2
2005-Aug-26 Fri	###	###	###	###	894,372	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			10.1	10.1	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###	1,014,127	0	78.0	78.0	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	2.87	###	1,924,953	###	###	###	0.0
2005-Aug-17 Wed	###	###	###	###			25.9	25.9	0.0
2005-Aug-16 Tue	3.22	3.23	###	###	967,040	###	###	###	0.0
2005-Aug-15 Mon	###	3.24	###	3.22			85.0	85.0	0.2
2005-Aug-12 Fri	###	###	###	###	1,043,128	0	30.9	30.9	0.0
2005-Aug-11 Thu	3.24	3.26	3	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	3			###	###	0.2
2005-Aug-08 Mon	###	###	2.88	###	1,633,824	###	###	###	0.0
2005-Aug-05 Fri	###	###	2.86	2.86	1,147,089	###	16.2	16.2	0.2
2005-Aug-04 Thu	2.84	2.85	2.77	2.84			###	###	0.2
2005-Aug-03 Wed	2.83	2.83	2.77	2.77	865,682	###	###	###	0.2
2005-Aug-02 Tue	2.79	2.86	2.79	2.83	924,844	2,612,684	###	###	0.2
2005-Aug-01 Mon	2.79	2.81	2.75	2.77	1,142,182	###	###	###	0.2
2005-Jul-29 Fri	2.8	2.8	2.76	2.78	1,108,176	3,080,729	###	###	0.2
2005-Jul-28 Thu	2.81	2.82	2.76	2.77	1,070,475	2,986,625	22.2	22.2	0.2
2005-Jul-27 Wed	2.83	2.85	2.72	2.74			11.5	11.5	0.2
2005-Jul-26 Tue	2.82	2.87	2.79	2.82	1,311,872	###	68.1	68.1	###
2005-Jul-25 Mon	2.72	2.86	2.71	2.86			94.2	94.2	0.2
2005-Jul-22 Fri	###	2.73	###	2.71			75.3	75.3	###
2005-Jul-21 Thu	2.73	2.73	###	###	731,748	###	###	###	0.0
2005-Jul-20 Wed	2.74	2.76	###	2.7	1,772,280	2,445,746	###	###	0.2
2005-Jul-19 Tue	###	2.7	###	2.7	603,275	814,421	###	###	0.2
2005-Jul-18 Mon	2.58	###	2.58	###	777,580	1,003,078	###	###	0.0
2005-Jul-15 Fri	2.54	2.59	2.49	2.58			###	###	0.2
2005-Jul-14 Thu	2.54	2.56	2.51	2.54	662,525	###	67.1	67.1	###
2005-Jul-13 Wed	2.54	2.55	2.53	2.54	893,941	###	###	###	###
2005-Jul-12 Tue	2.5	2.52	2.47	2.5			71.8	71.8	0.2
2005-Jul-11 Mon	2.51	2.57	2.51	2.52			###	###	###
2005-Jul-08 Fri	2.55	2.55	2.47	2.51	990,071	2,485,078	###	###	###
2005-Jul-07 Thu	###	###	2.54	###	2,199,453	###	###	###	0.0
2005-Jul-06 Wed	2.59	2.59	2.53	2.57			###	###	###
2005-Jul-05 Tue	2.48	2.57	2.48	2.5			74.5	74.5	0.2
2005-Jul-04 Mon	2.44	2.48	2.43	2.47	782,777	###	79.4	79.4	###
2005-Jul-01 Fri	###	2.4	###	2.4	377,759	###	###	###	###
2005-Jun-30 Thu	2.44	2.44	###	2.4	741,350	904,447	19.9	19.9	###
2005-Jun-29 Wed	###	2.41	###	2.4			75.3	75.3	###
2005-Jun-28 Tue	2.5	2.57	###	2.42	2,332,949	###	###	###	0.2
2005-Jun-27 Mon	###	2.49	###	2.45	2,003,687	###	###	###	0.2
2005-Jun-24 Fri	###	2.28	###	2.28			###	###	0.2
2005-Jun-23 Thu	###	###	###	###			22.0	22.0	0.0
2005-Jun-22 Wed	###	2.21	###	###			###	###	0.0
2005-Jun-21 Tue	###	2.22	###	2.21	2,291,447	###	###	###	0.2
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	575,087	0	19.4	19.4	0.0
2005-Jun-16 Thu	###	###	###	###	813,589	0	21.6	21.6	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###	2,084,145	0	###	###	0.0
2005-Jun-10 Fri	###	###	###	###	533,027	0	28.7	28.7	0.0
2005-Jun-09 Thu	###	###	###	###	440,420	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###	509,824	0	75.5	75.5	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	838,650	0	75.6	75.6	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	1,080,823	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	203,622	0	###	###	0.0
2005-May-27 Fri	###	###	1.925	1.925			8.3	8.3	0.1
2005-May-26 Thu	1.975	###	###	###	273,328	0	###	###	0.0
2005-May-25 Wed	###	1.985	1.925	###	394,778	###	###	###	0.0
2005-May-24 Tue	1.925	###	###	1.975			84.8	84.8	###
2005-May-23 Mon	1.925	###	###	###	206,529	0	###	###	0.0
2005-May-20 Fri	1.925	1.925	###	###			29.4	29.4	0.0
2005-May-19 Thu	###	1.945	###	1.925	881,282	857,046	78.2	78.2	0.1
2005-May-18 Wed	###	1.945	###	###			80.7	80.7	0.0
2005-May-17 Tue	1.875	###	1.875	1.89	816,343	765,321	###	###	###
2005-May-16 Mon	1.89	###	1.87	1.88	346,878	###	###	###	0.1
2005-May-13 Fri	###	1.975	###	###	551,147	544,257	###	###	0.0
2005-May-12 Thu	###	2	###	2			###	###	0.1
2005-May-11 Wed	###	###	###	###			9.5	9.5	0.0
2005-May-10 Tue	2	###	2	###	2,613,375	2,613,375	###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	1.85	###	1.85	###	919,275	850,329	###	###	0.0
2005-May-05 Thu	1.825	1.85	1.81	1.84			###	###	###
2005-May-04 Wed	1.79	1.825	1.76	###	1,227,957	###	87.4	87.4	0.0
2005-May-03 Tue	1.8	1.83	1.8	1.81	1,928,646	###	###	###	###
2005-May-02 Mon	1.8	1.8	1.77	1.78	825,324	###	29.4	29.4	0.1
2005-Apr-29 Fri	1.84	1.84	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	1.8	1.84			###	###	###
2005-Apr-27 Wed	###	1.925	###	###	651,244	626,822	72.5	72.5	0.0
2005-Apr-26 Tue	1.89	###	1.89	###	1,054,148	###	90.9	90.9	0.0
2005-Apr-22 Fri	###	###	1.89	1.89	283,949	###	###	###	###
2005-Apr-21 Thu	###	###	1.855	1.88			###	###	0.1
2005-Apr-20 Wed	###	###	1.875	###			###	###	0.0
2005-Apr-19 Tue	1.85	###	1.83	1.86			###	###	0.1
2005-Apr-18 Mon	1.78	1.825	1.76	1.8			81.1	81.1	0.1
2005-Apr-15 Fri	###	###	1.82	1.85			###	###	0.1
2005-Apr-14 Thu	###	###	###	###			30.5	30.5	0.0
2005-Apr-13 Wed	2	###	###	###	927,971	0	###	###	0.0
2005-Apr-12 Tue	2	###	###	###			81.6	81.6	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	300,746	0	20.5	20.5	0.0
2005-Apr-06 Wed	###	###	###	###	612,755	0	26.1	26.1	0.0
2005-Apr-05 Tue	2.2	2.2	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###	1,143,225	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			84.6	84.6	0.0
2005-Mar-31 Thu	###	###	2	###			67.1	67.1	0.0
2005-Mar-30 Wed	###	###	###	###	1,374,876	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	905,681	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	814,123	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	1,836,870	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	1,857,682	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	1,689,343	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	937,857	0	13.6	13.6	0.0
2005-Mar-16 Wed	###	###	###	###	1,504,274	0	19.3	19.3	0.0
2005-Mar-15 Tue	2.2	2.25	###	###	2,147,347	###	28.0	28.0	0.0
2005-Mar-14 Mon	###	###	###	###			87.3	87.3	0.0
2005-Mar-11 Fri	2	###	2	###	1,175,241	1,175,241	90.2	90.2	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	1,050,852	0	28.0	28.0	0.0
2005-Mar-08 Tue	###	###	2	###	981,843	981,843	###	###	0.0
2005-Mar-07 Mon	###	###	2	###	638,783	638,783	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	949,882	0	82.8	82.8	0.0
2005-Mar-03 Thu	###	###	###	###	1,107,455	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###	2,335,980	0	###	###	0.0
2005-Mar-01 Tue	1.88	###	1.88	###	2,390,458	###	###	###	0.0
2005-Feb-28 Mon	1.81	1.89	1.81	1.86	1,743,929	###	###	###	0.1
2005-Feb-25 Fri	1.78	1.82	1.77	1.8	1,470,284	2,639,159	76.2	76.2	0.1
2005-Feb-24 Thu	1.79	1.8	1.78	1.78	879,846	1,574,924	38.6	38.6	0.1
2005-Feb-23 Wed	1.79	1.81	1.78	1.78			###	###	0.1
2005-Feb-22 Tue	1.79	1.8	1.78	1.79	1,452,952	2,600,784	75.8	75.8	0.1
2005-Feb-21 Mon	1.79	1.8	1.78	1.8			###	###	0.1
2005-Feb-18 Fri	1.79	1.79	1.77	1.78	2,354,959	4,191,827	33.0	33.0	0.1
2005-Feb-17 Thu	1.77	1.79	1.77	1.77	126,945	###	71.3	71.3	###
2005-Feb-16 Wed	1.81	1.82	1.77	1.77			15.7	15.7	###
2005-Feb-15 Tue	1.78	1.81	1.78	1.81			85.8	85.8	###
2005-Feb-14 Mon	1.82	1.82	1.77	1.77	2,361,246	###	12.8	12.8	###
2005-Feb-11 Fri	1.77	1.83	1.77	1.83			89.4	89.4	###
2005-Feb-10 Thu	1.76	1.79	1.74	1.77	1,141,055	###	###	###	###
2005-Feb-09 Wed	1.8	1.8	1.75	1.75			14.1	14.1	0.1
2005-Feb-08 Tue	1.83	1.83	1.8	1.81	412,579	###	28.3	28.3	###
2005-Feb-07 Mon	1.82	1.86	1.81	1.83			###	###	###
2005-Feb-04 Fri	1.75	1.85	1.75	1.81			91.7	91.7	###
2005-Feb-03 Thu	###	1.76	###	1.73			###	###	###
2005-Feb-02 Wed	###	###	###	###	1,052,243	0	74.8	74.8	0.0
2005-Feb-01 Tue	###	###	###	###			21.0	21.0	0.0
2005-Jan-31 Mon	###	###	###	###	1,194,028	0	32.7	32.7	0.0
2005-Jan-28 Fri	###	1.7	###	###	1,055,281	896,988	70.0	70.0	0.0
2005-Jan-27 Thu	###	1.7	###	###			23.2	23.2	0.0
2005-Jan-25 Tue	###	1.7	###	###			30.8	30.8	0.0
2005-Jan-24 Mon	1.72	1.73	###	###	967,875	###	###	###	0.0
2005-Jan-21 Fri	###	1.7	###	1.7			###	###	###
2005-Jan-20 Thu	###	1.7	###	###			###	###	0.0
2005-Jan-19 Wed	1.74	1.75	###	###			7.3	7.3	0.0
2005-Jan-18 Tue	1.71	1.75	1.7	1.73	548,282	945,786	###	###	###
2005-Jan-17 Mon	1.75	1.75	###	1.7			###	###	###
2005-Jan-14 Fri	1.73	1.75	1.72	1.75			###	###	0.1
2005-Jan-13 Thu	###	1.72	###	1.7			79.6	79.6	###
2005-Jan-12 Wed	1.72	1.73	###	###	706,175	610,841	###	###	0.0
2005-Jan-11 Tue	1.7	1.74	###	1.72	1,102,750	###	80.5	80.5	0.1
2005-Jan-10 Mon	###	1.7	###	1.7			93.9	93.9	###
2005-Jan-07 Fri	###	###	1.59	###	3,190,244	2,536,243	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	1,401,526	0	8.8	8.8	0.0
2005-Jan-05 Wed	1.72	1.72	###	###	2,567,943	###	9.2	9.2	0.0
2005-Jan-04 Tue	###	###	###	###			74.2	74.2	0.0
2004-Dec-31 Fri	###	###	###	###	508,476	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			80.4	80.4	0.0
2004-Dec-22 Wed	###	1.7	###	###			27.4	27.4	0.0
2004-Dec-21 Tue	1.72	1.73	###	1.7	975,658	843,944	###	###	###
2004-Dec-20 Mon	1.72	1.73	1.7	1.71	808,272	1,386,186	30.5	30.5	0.1
2004-Dec-17 Fri	###	1.72	###	1.71			###	###	0.1
2004-Dec-16 Thu	###	###	###	###			82.1	82.1	0.0
2004-Dec-15 Wed	###	###	###	###			23.3	23.3	0.0
2004-Dec-14 Tue	1.7	1.7	###	###	300,077	###	###	###	0.0
2004-Dec-13 Mon	1.7	1.74	###	1.7			76.7	76.7	###
2004-Dec-10 Fri	###	1.7	###	###	262,846	###	78.7	78.7	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	1.76	1.76	###	###			###	###	0.0
2004-Dec-07 Tue	1.7	1.78	1.7	1.77			###	###	###
2004-Dec-06 Mon	1.73	1.73	###	1.7	596,851	516,276	###	###	###
2004-Dec-03 Fri	1.75	1.75	1.73	1.73			###	###	###
2004-Dec-02 Thu	1.8	1.8	1.74	1.78	335,687	###	###	###	0.1
2004-Dec-01 Wed	1.84	1.84	1.8	1.8			21.1	21.1	0.1
2004-Nov-30 Tue	1.87	###	1.84	1.84			###	###	###
2004-Nov-29 Mon	1.84	1.86	1.84	1.85			72.8	72.8	0.1
2004-Nov-26 Fri	1.83	1.84	1.82	1.83			###	###	###
2004-Nov-25 Thu	1.84	1.85	1.82	1.83	535,140	981,981	29.8	29.8	###
2004-Nov-24 Wed	1.83	1.85	1.83	1.84			67.3	67.3	###
2004-Nov-23 Tue	1.86	1.86	1.83	1.84			23.3	23.3	###
2004-Nov-22 Mon	1.82	1.86	1.81	1.85			87.1	87.1	0.1
2004-Nov-19 Fri	1.82	1.84	1.8	1.81			30.0	30.0	###
2004-Nov-18 Thu	1.87	1.87	1.84	1.85	2,002,459	###	###	###	0.1
2004-Nov-17 Wed	1.87	1.88	1.87	1.87	805,140	###	###	###	###
2004-Nov-16 Tue	1.88	1.89	1.86	1.88	779,022	###	###	###	0.1
2004-Nov-15 Mon	1.87	1.89	1.86	1.88	257,322	482,478	###	###	0.1
2004-Nov-12 Fri	1.86	1.87	1.85	1.86			65.9	65.9	0.1
2004-Nov-11 Thu	1.86	1.88	1.83	1.85			28.1	28.1	0.1
2004-Nov-10 Wed	1.8	1.85	1.8	1.85	2,036,558	###	###	###	0.1
2004-Nov-09 Tue	1.78	1.81	1.78	1.8	1,071,482	###	79.3	79.3	0.1
2004-Nov-08 Mon	1.74	1.79	1.73	1.78	1,008,726	1,775,357	###	###	0.1
2004-Nov-05 Fri	1.73	1.74	1.71	1.72			29.0	29.0	0.1
2004-Nov-04 Thu	###	1.74	###	1.74			88.3	88.3	0.1
2004-Nov-03 Wed	1.71	1.72	###	1.7			###	###	###
2004-Nov-02 Tue	1.72	1.73	1.71	1.71	944,385	1,624,342	27.3	27.3	0.1
2004-Nov-01 Mon	###	1.73	###	1.72	537,385	###	85.7	85.7	0.1
2004-Oct-29 Fri	1.72	1.73	###	###	1,276,328	1,104,023	17.9	17.9	0.0
2004-Oct-28 Thu	1.74	1.75	###	1.72	1,568,980	1,372,857	###	###	0.1
2004-Oct-27 Wed	1.72	1.75	1.71	1.75	1,582,471	2,737,674	82.8	82.8	0.1
2004-Oct-26 Tue	1.71	1.73	1.7	1.72	2,041,572	###	###	###	0.1
2004-Oct-25 Mon	###	1.72	###	1.71			90.3	90.3	0.1
2004-Oct-22 Fri	###	###	###	###	595,076	0	24.0	24.0	0.0
2004-Oct-21 Thu	###	###	1.59	###			82.7	82.7	0.0
2004-Oct-20 Wed	1.57	###	1.57	1.59	1,388,320	###	###	###	###
2004-Oct-19 Tue	1.59	###	1.55	1.57			20.5	20.5	0.1
2004-Oct-18 Mon	###	###	1.59	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	1.59	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	1,446,345	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			21.3	21.3	0.0
2004-Oct-08 Fri	###	###	###	###	1,034,280	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	1.7	###	###			###	###	0.0
2004-Oct-06 Wed	1.7	1.72	###	###			22.4	22.4	0.0
2004-Oct-05 Tue	###	1.7	###	###	296,773	252,257	70.1	70.1	0.0
2004-Oct-04 Mon	###	1.72	###	1.7	637,147	547,946	75.4	75.4	###
2004-Oct-01 Fri	###	1.7	###	###	1,516,943	###	22.5	22.5	0.0
2004-Sep-30 Thu	1.7	1.71	###	###			###	###	0.0
2004-Sep-29 Wed	1.72	1.73	1.7	1.72			65.6	65.6	0.1
2004-Sep-28 Tue	1.73	1.73	1.7	1.71	618,327	###	###	###	0.1
2004-Sep-27 Mon	1.71	1.72	1.7	1.72			77.2	77.2	0.1
2004-Sep-24 Fri	1.71	1.72	1.7	1.7	921,945	1,576,525	###	###	###
2004-Sep-23 Thu	1.71	1.72	1.7	1.7			25.7	25.7	###
2004-Sep-22 Wed	1.72	1.72	###	1.7			19.9	19.9	###
2004-Sep-21 Tue	###	1.72	###	1.71	1,052,828	###	87.3	87.3	0.1
2004-Sep-20 Mon	###	###	###	###	513,489	0	76.7	76.7	0.0
2004-Sep-17 Fri	1.72	1.72	###	###			4.1	4.1	0.0
2004-Sep-16 Thu	###	1.73	###	1.73			86.4	86.4	###
2004-Sep-15 Wed	1.71	1.71	###	###	1,047,558	###	14.4	14.4	0.0
2004-Sep-14 Tue	###	1.72	###	1.7			###	###	###
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	2,921,152	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	485,173	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			83.5	83.5	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	596,087	0	14.3	14.3	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	1,093,688	0	###	###	0.0
2004-Aug-30 Mon	###	1.7	###	###			###	###	0.0
2004-Aug-27 Fri	###	1.71	###	1.7			75.9	75.9	###
2004-Aug-26 Thu	1.71	1.73	###	###			###	###	0.0
2004-Aug-25 Wed	1.74	1.74	1.7	1.73			27.3	27.3	###
2004-Aug-24 Tue	1.75	1.76	1.73	1.74			###	###	0.1
2004-Aug-23 Mon	1.72	1.75	1.71	1.74	2,593,954	4,487,540	###	###	0.1
2004-Aug-20 Fri	###	1.73	###	1.71			82.2	82.2	0.1
2004-Aug-19 Thu	###	1.7	###	###			###	###	0.0
2004-Aug-18 Wed	1.71	1.71	###	###	1,718,782	1,469,558	###	###	0.0
2004-Aug-17 Tue	1.71	1.71	1.7	1.7	1,598,422	###	###	###	###
2004-Aug-16 Mon	###	1.73	###	1.7	1,719,848	###	86.1	86.1	###
2004-Aug-13 Fri	###	###	###	###	1,676,640	0	77.3	77.3	0.0
2004-Aug-12 Thu	###	###	###	###	439,222	0	28.7	28.7	0.0
2004-Aug-11 Wed	1.7	1.7	###	###	246,980	###	17.2	17.2	0.0
2004-Aug-10 Tue	###	1.7	###	1.7			80.6	80.6	###
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			77.7	77.7	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	486,872	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			91.8	91.8	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	730,646	0	29.2	29.2	0.0
2004-Jul-28 Wed	###	###	1.59	###			###	###	0.0
2004-Jul-27 Tue	1.58	###	1.57	###	1,111,740	###	79.6	79.6	0.0
2004-Jul-26 Mon	###	###	1.58	1.58	309,778	244,724	###	###	0.1
2004-Jul-23 Fri	###	###	1.59	###			###	###	0.0
2004-Jul-22 Thu	1.59	###	1.58	###			74.6	74.6	0.0
2004-Jul-21 Wed	###	###	1.59	###			###	###	0.0
2004-Jul-20 Tue	###	###	1.58	1.58	350,952	277,252	25.3	25.3	0.1
2004-Jul-19 Mon	###	###	1.59	###	437,788	348,041	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	1.58	1.59	319,720	252,578	23.7	23.7	###
2004-Jul-15 Thu	1.59	###	1.58	###			###	###	0.0
2004-Jul-14 Wed	###	###	1.58	1.58	1,497,781	1,183,246	###	###	0.1
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	1.59	1.59	983,940	###	###	###	###
2004-Jul-09 Fri	1.58	###	1.58	1.59	686,527	542,356	73.4	73.4	###
2004-Jul-08 Thu	1.56	1.58	1.55	1.58			###	###	0.1
2004-Jul-07 Wed	1.56	1.56	1.55	1.56			65.2	65.2	###
2004-Jul-06 Tue	1.53	1.55	1.53	1.55	604,428	###	78.1	78.1	###
2004-Jul-05 Mon	1.54	1.54	1.53	1.53	266,280	###	###	###	###
2004-Jul-02 Fri	1.53	1.54	1.52	1.53			###	###	###
2004-Jul-01 Thu	1.52	1.53	1.51	1.53			###	###	###
2004-Jun-30 Wed	1.54	1.54	1.51	1.52			19.1	19.1	0.1
2004-Jun-29 Tue	1.55	1.55	1.53	1.54			###	###	###
2004-Jun-28 Mon	1.56	1.57	1.55	1.57			###	###	0.1
2004-Jun-25 Fri	1.53	1.55	1.51	1.55	848,328	1,297,941	###	###	###
2004-Jun-24 Thu	1.51	1.52	1.5	1.52	91,920	###	###	###	0.1
2004-Jun-23 Wed	1.5	1.51	1.5	1.5			71.5	71.5	0.1
2004-Jun-22 Tue	1.51	1.51	1.49	1.5			30.1	30.1	0.1
2004-Jun-21 Mon	1.52	1.52	1.51	1.51			25.1	25.1	0.1
2004-Jun-18 Fri	1.53	1.53	1.51	1.51	497,184	###	20.1	20.1	0.1
2004-Jun-17 Thu	1.5	1.51	1.5	1.51			###	###	0.1
2004-Jun-16 Wed	1.53	1.53	1.5	1.5			###	###	0.1
2004-Jun-15 Tue	1.52	1.52	1.5	1.51	227,623	###	###	###	0.1
2004-Jun-14 Mon	1.52	1.52	1.5	1.5	853,784	###	###	###	0.1
2004-Jun-11 Fri	1.52	1.52	1.5	1.5	853,784	###	17.6	17.6	0.1
2004-Jun-10 Thu	1.52	1.52	1.51	1.52	811,342	1,229,183	###	###	0.1
2004-Jun-09 Wed	1.52	1.53	1.51	1.51			###	###	0.1
2004-Jun-08 Tue	1.51	1.52	1.51	1.52			###	###	0.1
2004-Jun-07 Mon	1.53	1.53	1.49	1.51	1,040,087	###	22.9	22.9	0.1
2004-Jun-04 Fri	1.53	1.54	1.53	1.53	263,520	###	72.3	72.3	###
2004-Jun-03 Thu	1.57	1.57	1.52	1.52			8.6	8.6	0.1
2004-Jun-02 Wed	1.51	1.58	1.51	1.58			94.5	94.5	0.1
2004-Jun-01 Tue	1.5	1.51	1.49	1.5			###	###	0.1
2004-May-31 Mon	1.47	1.49	1.47	1.48	588,455	###	###	###	0.1
2004-May-28 Fri	1.44	1.47	1.44	1.46	301,273	438,352	74.2	74.2	0.1
2004-May-27 Thu	1.44	1.45	1.43	1.45			###	###	###
2004-May-26 Wed	1.43	1.44	1.42	1.44			74.2	74.2	0.1
2004-May-25 Tue	1.42	1.43	1.4	1.43	454,227	###	81.1	81.1	0.1
2004-May-24 Mon	1.4	1.43	###	1.42	226,374	161,857	87.0	87.0	###
2004-May-21 Fri	1.41	1.43	1.4	1.42			73.0	73.0	###
2004-May-20 Thu	1.4	1.42	1.4	1.42			###	###	###
2004-May-19 Wed	1.42	1.42	###	1.4	1,008,221	###	###	###	###
2004-May-18 Tue	1.44	1.45	1.41	1.42	887,281	###	###	###	###
2004-May-17 Mon	1.46	1.47	1.43	1.44	370,970	###	24.0	24.0	0.1
2004-May-14 Fri	1.45	1.45	1.41	1.43	404,352	578,223	20.7	20.7	0.1
2004-May-13 Thu	1.43	1.45	1.42	1.43			75.5	75.5	0.1
2004-May-12 Wed	1.41	1.43	###	1.43	896,583	641,056	80.5	80.5	0.1
2004-May-11 Tue	1.41	1.41	###	###			###	###	0.0
2004-May-10 Mon	###	1.42	###	1.41			91.2	91.2	###
2004-May-07 Fri	###	1.41	###	1.4	477,944	336,950	80.4	80.4	###
2004-May-06 Thu	1.42	1.42	###	###			###	###	0.0
2004-May-05 Wed	###	1.43	###	1.43	328,787	235,082	87.3	87.3	0.1
2004-May-04 Tue	###	1.4	###	###			###	###	0.0
2004-May-03 Mon	###	1.4	###	###			34.4	34.4	0.0
2004-Apr-30 Fri	1.43	1.43	###	###	1,200,789	###	9.2	9.2	0.0
2004-Apr-29 Thu	1.46	1.46	1.42	1.44			34.1	34.1	0.1
2004-Apr-28 Wed	1.46	1.46	1.44	1.46			###	###	0.1
2004-Apr-27 Tue	1.44	1.45	1.43	1.44	712,282	1,025,686	74.4	74.4	0.1
2004-Apr-26 Mon	1.44	1.44	1.42	1.44	445,578	637,176	###	###	0.1
2004-Apr-23 Fri	###	1.46	###	1.44			92.1	92.1	0.1
2004-Apr-22 Thu	1.41	1.41	###	###			###	###	0.0
2004-Apr-21 Wed	1.44	1.44	1.4	1.41	615,425	###	###	###	###
2004-Apr-20 Tue	1.45	1.46	1.42	1.44	968,153	1,394,140	###	###	0.1
2004-Apr-19 Mon	1.45	1.48	1.43	1.45			###	###	###
2004-Apr-16 Fri	1.41	1.45	1.4	1.43	1,724,548	2,457,480	83.8	83.8	0.1
2004-Apr-15 Thu	1.45	1.45	1.41	1.41	2,298,477	3,286,822	###	###	###
2004-Apr-14 Wed	1.46	1.47	1.44	1.45	492,580	###	###	###	###
2004-Apr-13 Tue	1.49	1.5	1.46	1.46			17.9	17.9	0.1
2004-Apr-08 Thu	1.5	1.5	1.48	1.5			###	###	0.1
2004-Apr-07 Wed	1.5	1.5	1.49	1.49	278,159	415,847	###	###	###
2004-Apr-06 Tue	1.49	1.51	1.49	1.5			81.0	81.0	0.1
2004-Apr-05 Mon	1.48	1.49	1.47	1.49			76.8	76.8	###
2004-Apr-02 Fri	1.46	1.48	1.45	1.46	2,541,675	3,723,553	###	###	0.1
2004-Apr-01 Thu	1.47	1.48	1.47	1.47	546,246	###	###	###	###
2004-Mar-31 Wed	1.46	1.5	1.46	1.46			68.6	68.6	0.1
2004-Mar-30 Tue	1.47	1.47	1.44	1.45			18.2	18.2	###
2004-Mar-29 Mon	1.46	1.47	1.44	1.44	499,577	726,884	21.8	21.8	0.1
2004-Mar-26 Fri	1.45	1.48	1.44	1.46			72.7	72.7	0.1
2004-Mar-25 Thu	1.45	1.45	1.44	1.44			###	###	0.1
2004-Mar-24 Wed	1.48	1.48	1.44	1.45			###	###	###
2004-Mar-23 Tue	1.52	1.52	1.48	1.48			###	###	0.1
2004-Mar-22 Mon	1.54	1.54	1.52	1.52			###	###	0.1
2004-Mar-19 Fri	1.54	1.54	1.52	1.52	618,380	946,121	###	###	0.1
2004-Mar-18 Thu	1.53	1.53	1.5	1.52			###	###	0.1
2004-Mar-17 Wed	1.53	1.54	1.52	1.53	1,477,025	2,259,848	67.8	67.8	###
2004-Mar-16 Tue	1.53	1.54	1.52	1.53			###	###	###
2004-Mar-15 Mon	1.55	1.55	1.53	1.53			###	###	###
2004-Mar-12 Fri	1.54	1.55	1.53	1.53	114,959	###	31.1	31.1	###
2004-Mar-11 Thu	1.54	1.55	1.53	1.54			72.2	72.2	###
2004-Mar-10 Wed	1.56	1.56	1.53	1.54			24.8	24.8	###
2004-Mar-09 Tue	1.55	1.56	1.54	1.56			75.4	75.4	###
2004-Mar-08 Mon	1.56	1.56	1.55	1.56			###	###	###
2004-Mar-05 Fri	###	###	###	###	949,882	0	83.1	83.1	0.0
2004-Mar-04 Thu	1.54	1.56	1.54	1.54	177,557	###	###	###	###
2004-Mar-03 Wed	1.51	1.56	1.5	1.54			###	###	###
2004-Mar-02 Tue	1.59	###	1.54	1.54			###	###	###
2004-Mar-01 Mon	1.59	1.59	1.56	1.58	304,854	480,145	30.3	30.3	0.1
2004-Feb-27 Fri	1.55	1.57	1.53	1.54	537,170	###	###	###	###
2004-Feb-26 Thu	1.54	1.55	1.53	1.55	141,124	###	77.8	77.8	###
2004-Feb-25 Wed	1.59	1.59	1.53	1.54			11.4	11.4	###
2004-Feb-24 Tue	1.57	1.57	1.54	1.56			33.4	33.4	###
2004-Feb-23 Mon	###	###	1.55	1.57	311,051	###	###	###	0.1
2004-Feb-20 Fri	1.59	1.59	1.57	1.59	193,422	###	###	###	###
2004-Feb-19 Thu	1.59	###	1.58	###	318,956	251,975	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	1,683,141	0	20.3	20.3	0.0
2004-Feb-17 Tue	1.59	###	1.59	###			###	###	0.0
2004-Feb-16 Mon	1.56	1.59	1.55	1.59			###	###	###
2004-Feb-13 Fri	1.56	1.56	1.54	1.56			###	###	###
2004-Feb-12 Thu	1.55	1.56	1.54	1.55			64.3	64.3	###
2004-Feb-11 Wed	1.5	1.55	1.49	1.55	550,143	###	###	###	###
2004-Feb-10 Tue	1.49	1.52	1.49	1.5	271,358	###	74.1	74.1	0.1
2004-Feb-09 Mon	1.49	1.5	1.49	1.5	384,854	575,356	76.6	76.6	0.1
2004-Feb-06 Fri	1.49	1.49	1.48	1.48			###	###	0.1
2004-Feb-05 Thu	1.48	1.48	1.46	1.48			74.1	74.1	0.1
2004-Feb-04 Wed	1.48	1.49	1.47	1.47			###	###	###
2004-Feb-03 Tue	1.52	1.52	1.46	1.49	1,400,823	2,087,226	20.6	20.6	###
2004-Feb-02 Mon	1.5	1.5	1.48	1.5			73.1	73.1	0.1
2004-Jan-30 Fri	1.51	1.54	1.48	1.5			###	###	0.1
2004-Jan-29 Thu	1.54	1.54	1.52	1.52			23.8	23.8	0.1
2004-Jan-28 Wed	1.56	1.56	1.54	1.54			###	###	###
2004-Jan-27 Tue	1.58	1.59	1.57	1.57			###	###	0.1
2004-Jan-23 Fri	1.58	1.58	1.56	1.58			64.1	64.1	0.1
2004-Jan-22 Thu	1.58	1.58	1.57	1.58			###	###	0.1
2004-Jan-21 Wed	1.58	1.58	1.56	1.57	299,243	###	28.6	28.6	0.1
2004-Jan-20 Tue	1.53	1.59	1.53	1.59	518,987	###	###	###	###
2004-Jan-19 Mon	1.55	1.55	1.54	1.55	717,259	###	73.6	73.6	###
2004-Jan-16 Fri	1.56	1.56	1.51	1.54			###	###	###
2004-Jan-15 Thu	1.55	1.56	1.53	1.54	172,477	266,476	###	###	###
2004-Jan-14 Wed	1.56	1.56	1.53	1.55			28.8	28.8	###
2004-Jan-13 Tue	1.57	1.57	1.55	1.56			32.6	32.6	###
2004-Jan-12 Mon	1.55	1.58	1.53	1.58			###	###	0.1
2004-Jan-09 Fri	1.58	1.58	1.53	1.57			###	###	0.1
2004-Jan-08 Thu	1.55	1.58	1.55	1.58			84.8	84.8	0.1
2004-Jan-07 Wed	1.58	1.58	1.55	1.55	203,276	318,126	###	###	###
2004-Jan-06 Tue	1.59	1.59	1.57	1.57	140,588	222,129	###	###	0.1
2004-Jan-05 Mon	1.59	###	1.56	1.58			###	###	0.1
2004-Jan-02 Fri	1.59	1.59	1.57	1.59	85,657	###	###	###	###
2003-Dec-31 Wed	1.57	1.59	1.57	1.59			###	###	###
2003-Dec-30 Tue	1.54	1.57	1.54	1.57	272,547	###	###	###	0.1
2003-Dec-29 Mon	1.54	1.55	1.53	1.54	260,653	###	###	###	###
2003-Dec-24 Wed	1.54	1.54	1.51	1.53	67,385	###	###	###	###
2003-Dec-23 Tue	1.53	1.53	1.51	1.52			25.6	25.6	0.1
2003-Dec-22 Mon	1.5	1.53	1.49	1.52			79.1	79.1	0.1
2003-Dec-19 Fri	1.5	1.5	1.46	1.47			###	###	###
2003-Dec-18 Thu	1.5	1.51	1.46	1.47			###	###	###
2003-Dec-17 Wed	1.48	1.5	1.48	1.49			77.3	77.3	###
2003-Dec-16 Tue	1.47	1.49	1.45	1.48	447,242	657,445	###	###	0.1
2003-Dec-15 Mon	1.46	1.5	1.46	1.48	931,282	###	81.5	81.5	0.1
2003-Dec-12 Fri	1.43	1.47	1.42	1.46	691,346	###	###	###	0.1
2003-Dec-11 Thu	1.42	1.44	1.41	1.42	432,845	###	76.2	76.2	###
2003-Dec-10 Wed	1.42	1.43	1.4	1.42			75.6	75.6	###
2003-Dec-09 Tue	1.43	1.44	1.42	1.42	821,087	1,174,154	32.3	32.3	###
2003-Dec-08 Mon	1.46	1.46	1.42	1.44	1,608,540	###	19.5	19.5	0.1
2003-Dec-05 Fri	1.48	1.48	1.46	1.46			###	###	0.1
2003-Dec-04 Thu	1.5	1.5	1.47	1.49	523,574	###	###	###	###
2003-Dec-03 Wed	1.46	1.49	1.46	1.49			###	###	###
2003-Dec-02 Tue	1.49	1.49	1.45	1.47	382,223	###	21.9	21.9	###
2003-Dec-01 Mon	1.45	1.48	1.45	1.48			85.6	85.6	0.1
2003-Nov-28 Fri	1.45	1.47	1.44	1.45			###	###	###
2003-Nov-27 Thu	1.48	1.48	1.46	1.46			21.2	21.2	0.1
2003-Nov-26 Wed	1.49	1.5	1.48	1.48			26.2	26.2	0.1
2003-Nov-25 Tue	1.48	1.49	1.47	1.49	363,487	###	74.1	74.1	###
2003-Nov-24 Mon	1.49	1.49	1.48	1.49			73.7	73.7	###
2003-Nov-21 Fri	1.49	1.49	1.47	1.49	93,125	137,825	###	###	###
2003-Nov-20 Thu	1.49	1.49	1.47	1.49			###	###	###
2003-Nov-19 Wed	1.43	1.5	1.43	1.49	828,052	###	###	###	###
2003-Nov-18 Tue	1.46	1.46	1.43	1.43	1,239,086	1,790,479	###	###	0.1
2003-Nov-17 Mon	1.46	1.46	1.44	1.45	1,166,048	###	###	###	###
2003-Nov-14 Fri	1.46	1.49	1.46	1.46	1,898,759	###	###	###	0.1
2003-Nov-13 Thu	1.48	1.48	1.45	1.46	3,509,953	5,142,081	22.6	22.6	0.1
2003-Nov-12 Wed	1.5	1.5	1.47	1.48			###	###	0.1
2003-Nov-11 Tue	1.5	1.5	1.48	1.5	738,679	###	###	###	0.1
2003-Nov-10 Mon	1.52	1.52	1.51	1.51	633,675	###	33.1	33.1	0.1
2003-Nov-07 Fri	1.52	1.53	1.52	1.52	120,689	184,050	71.8	71.8	0.1
2003-Nov-06 Thu	1.53	1.53	1.52	1.53	354,528	540,655	###	###	###
2003-Nov-05 Wed	1.54	1.54	1.52	1.52			###	###	0.1
2003-Nov-04 Tue	1.57	1.57	1.55	1.55			23.6	23.6	###
2003-Nov-03 Mon	1.54	1.58	1.54	1.55	1,010,278	###	###	###	###
2003-Oct-31 Fri	1.55	1.55	1.53	1.54	658,240	1,013,689	###	###	###
2003-Oct-30 Thu	1.56	1.56	1.55	1.55	727,540	1,131,324	27.7	27.7	###
2003-Oct-29 Wed	1.52	1.56	1.5	1.56	1,118,689	###	88.2	88.2	###
2003-Oct-28 Tue	1.51	1.52	1.5	1.51			76.8	76.8	0.1
2003-Oct-27 Mon	1.52	1.52	1.5	1.5	953,571	###	31.3	31.3	0.1
2003-Oct-24 Fri	1.51	1.52	1.5	1.52	148,171	###	###	###	0.1
2003-Oct-23 Thu	1.51	1.53	1.49	1.5	1,829,184	###	###	###	0.1
2003-Oct-22 Wed	1.52	1.54	1.5	1.52	1,191,840	###	###	###	0.1
2003-Oct-21 Tue	1.52	1.53	1.51	1.52	1,451,324	###	###	###	0.1
2003-Oct-20 Mon	1.54	1.56	1.52	1.55			73.7	73.7	###
2003-Oct-17 Fri	1.55	1.56	1.55	1.55			###	###	###
2003-Oct-16 Thu	1.55	1.56	1.54	1.55			68.6	68.6	###
2003-Oct-15 Wed	###	###	1.56	1.56	319,982	249,585	###	###	###
2003-Oct-14 Tue	###	###	1.59	###	471,248	374,642	19.9	19.9	0.0
2003-Oct-13 Mon	###	###	1.59	###	87,944	###	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	85,085	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	604,056	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	644,879	0	86.2	86.2	0.0
2003-Oct-06 Mon	###	###	###	###	173,551	0	###	###	0.0
2003-Oct-03 Fri	1.57	###	1.56	###			81.6	81.6	0.0
2003-Oct-02 Thu	1.57	###	1.56	###			82.2	82.2	0.0
2003-Oct-01 Wed	1.56	1.58	1.56	1.57	2,112,374	3,316,427	###	###	0.1
2003-Sep-30 Tue	1.55	1.57	1.55	1.56	998,059	1,556,972	###	###	###
2003-Sep-29 Mon	1.58	1.58	1.52	1.53			12.5	12.5	###
2003-Sep-26 Fri	1.49	1.57	1.49	1.57	1,062,675	###	###	###	0.1
2003-Sep-25 Thu	1.55	1.58	1.48	1.48	1,255,041	###	###	###	0.1
2003-Sep-24 Wed	1.57	1.57	1.56	1.57			64.9	64.9	0.1
2003-Sep-23 Tue	1.57	1.57	1.55	1.57	441,677	###	74.3	74.3	0.1
2003-Sep-22 Mon	1.58	1.59	1.57	1.57	170,257	###	###	###	0.1
2003-Sep-19 Fri	###	###	1.59	###	140,351	111,579	64.3	64.3	0.0
2003-Sep-18 Thu	1.57	###	1.57	###	1,161,245	911,577	83.2	83.2	0.0
2003-Sep-17 Wed	1.58	1.59	1.58	1.58			###	###	0.1
2003-Sep-16 Tue	1.59	###	1.58	###	757,744	###	72.9	72.9	0.0
2003-Sep-15 Mon	1.59	###	1.59	###	200,840	###	###	###	0.0
2003-Sep-12 Fri	###	###	1.59	1.59			20.2	20.2	###
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			73.0	73.0	0.0
2003-Sep-09 Tue	###	###	###	###	597,047	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			81.3	81.3	0.0
2003-Sep-05 Fri	###	###	###	###	727,225	0	72.0	72.0	0.0
2003-Sep-04 Thu	###	###	###	###	658,385	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###	632,620	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###	298,858	0	84.7	84.7	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	1.57	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	236,346	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
2003-Aug-25 Mon	###	###	###	###			14.5	14.5	0.0
2003-Aug-22 Fri	1.73	1.73	###	###			###	###	0.0
2003-Aug-21 Thu	1.72	1.73	###	1.72	461,542	###	71.5	71.5	0.1
2003-Aug-20 Wed	###	1.71	###	1.71	2,152,052	###	89.6	89.6	0.1
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	335,688	0	###	###	0.0
2003-Aug-14 Thu	###	###	1.59	###			###	###	0.0
2003-Aug-13 Wed	###	###	1.59	###	770,577	###	12.1	12.1	0.0
2003-Aug-12 Tue	1.59	###	1.58	###	1,190,387	###	###	###	0.0
2003-Aug-11 Mon	###	###	1.53	1.56			4.4	4.4	###
2003-Aug-08 Fri	###	###	###	###	591,940	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			78.2	78.2	0.0
2003-Aug-06 Wed	###	###	###	###			24.9	24.9	0.0
2003-Aug-05 Tue	###	###	###	###	750,954	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			75.8	75.8	0.0
2003-Jul-30 Wed	###	###	1.58	###	5,914,377	4,672,357	73.4	73.4	0.0
2003-Jul-29 Tue	###	###	1.59	###	714,354	###	79.0	79.0	0.0
2003-Jul-28 Mon	###	###	1.59	###	1,104,445	###	###	###	0.0
2003-Jul-25 Fri	1.56	###	1.56	1.59	1,205,527	###	81.4	81.4	###
2003-Jul-24 Thu	1.54	1.55	1.53	1.55	1,093,051	###	73.4	73.4	###
2003-Jul-23 Wed	1.52	1.53	1.51	1.52			67.8	67.8	0.1
2003-Jul-22 Tue	1.53	1.55	1.52	1.52			###	###	0.1
2003-Jul-21 Mon	1.52	1.55	1.52	1.53	574,883	882,445	###	###	###
2003-Jul-18 Fri	1.49	1.52	1.49	1.5	564,250	###	72.9	72.9	0.1
2003-Jul-17 Thu	1.51	1.52	1.48	1.51			73.6	73.6	0.1
2003-Jul-16 Wed	1.5	1.51	1.5	1.51	655,976	987,243	###	###	0.1
2003-Jul-15 Tue	1.47	1.5	1.47	1.5	646,380	959,874	###	###	0.1
2003-Jul-14 Mon	1.44	1.47	1.44	1.47	82,480	###	83.5	83.5	###
2003-Jul-11 Fri	1.44	1.45	1.44	1.44	249,620	###	66.9	66.9	0.1
2003-Jul-10 Thu	1.44	1.45	1.44	1.44			68.8	68.8	0.1
2003-Jul-09 Wed	1.45	1.45	1.44	1.44	509,476	###	23.7	23.7	0.1
2003-Jul-08 Tue	1.46	1.47	1.45	1.46			74.3	74.3	0.1
2003-Jul-07 Mon	1.44	1.47	1.44	1.45	1,013,654	###	###	###	###
2003-Jul-04 Fri	1.46	1.47	1.44	1.44			19.6	19.6	0.1
2003-Jul-03 Thu	1.46	1.47	1.45	1.46			###	###	0.1
2003-Jul-02 Wed	1.42	1.47	1.42	1.44			###	###	0.1
2003-Jul-01 Tue	###	1.42	###	1.42			###	###	###
2003-Jun-30 Mon	###	1.4	###	###	463,647	324,552	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	676,441	0	75.4	75.4	0.0
2003-Jun-24 Tue	###	1.4	###	###	895,647	626,952	###	###	0.0
2003-Jun-23 Mon	###	1.4	###	###			20.2	20.2	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	952,644	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	1.4	###	###			77.7	77.7	0.0
2003-Jun-16 Mon	###	###	###	###	346,156	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	428,320	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	162,044	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	111,728	0	79.9	79.9	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	153,726	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###			81.9	81.9	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			26.1	26.1	0.0
2003-May-30 Fri	###	###	###	###	48,946	0	76.1	76.1	0.0
2003-May-29 Thu	###	###	###	###			11.4	11.4	0.0
2003-May-28 Wed	###	###	###	###	178,586	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			27.5	27.5	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	1.4	1.41	###	###	86,747	61,156	26.0	26.0	0.0
2003-May-21 Wed	1.4	1.41	1.4	1.4	313,988	441,153	###	###	###
2003-May-20 Tue	###	1.41	###	1.4	288,343	203,281	###	###	###
2003-May-19 Mon	1.42	1.42	###	1.4	444,683	315,724	18.9	18.9	###
2003-May-16 Fri	1.4	1.42	1.4	1.42			81.1	81.1	###
2003-May-15 Thu	1.41	1.41	###	1.4	456,543	###	28.5	28.5	###
2003-May-14 Wed	1.42	1.42	1.4	1.42			###	###	###
2003-May-13 Tue	1.42	1.42	1.4	1.42	233,156	328,749	###	###	###
2003-May-12 Mon	1.4	1.42	###	1.42			80.9	80.9	###
2003-May-09 Fri	###	###	###	###	65,585	0	87.0	87.0	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			95.1	95.1	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	42,243	0	###	###	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	1.4	###	###	180,483	###	###	###	0.0
2003-Apr-30 Wed	1.4	1.44	###	###	266,241	###	13.3	13.3	0.0
2003-Apr-29 Tue	###	1.41	###	1.41	53,972	38,050	###	###	###
2003-Apr-28 Mon	1.4	1.42	###	1.41	537,053	###	###	###	###
2003-Apr-24 Thu	1.42	1.42	1.4	1.4			20.5	20.5	###
2003-Apr-23 Wed	1.42	1.42	1.4	1.4	76,221	107,471	###	###	###
2003-Apr-22 Tue	1.42	1.42	1.4	1.4			###	###	###
2003-Apr-17 Thu	1.42	1.42	1.4	1.4			###	###	###
2003-Apr-16 Wed	###	1.43	###	1.42			###	###	###
2003-Apr-15 Tue	###	1.4	###	1.4	551,555	386,088	77.4	77.4	###
2003-Apr-14 Mon	1.4	1.4	###	1.4	342,041	239,428	75.0	75.0	###
2003-Apr-11 Fri	1.43	1.43	1.4	1.41	292,025	###	16.7	16.7	###
2003-Apr-10 Thu	1.41	1.43	1.41	1.43			###	###	0.1
2003-Apr-09 Wed	###	1.41	###	1.4			82.8	82.8	###
2003-Apr-08 Tue	###	1.41	###	1.4			###	###	###
2003-Apr-07 Mon	###	1.41	###	1.41			77.9	77.9	###
2003-Apr-04 Fri	1.4	1.4	###	###	45,422	###	17.1	17.1	0.0
2003-Apr-03 Thu	1.41	1.42	###	###			###	###	0.0
2003-Apr-02 Wed	1.41	1.43	1.4	1.41			78.6	78.6	###
2003-Apr-01 Tue	1.41	1.42	###	1.42			79.4	79.4	###
2003-Mar-31 Mon	1.41	1.43	1.4	1.4			###	###	###
2003-Mar-28 Fri	1.4	1.44	1.4	1.43			###	###	0.1
2003-Mar-27 Thu	###	1.43	###	1.41	211,286	###	92.7	92.7	###
2003-Mar-26 Wed	###	###	###	###	141,528	0	###	###	0.0
2003-Mar-25 Tue	###	1.41	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	128,473	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			19.4	19.4	0.0
2003-Mar-20 Thu	###	###	###	###	246,740	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	1.29	###	1,312,076	846,289	93.9	93.9	0.0
2003-Mar-17 Mon	1.28	###	1.27	1.29	94,378	###	81.3	81.3	0.1
2003-Mar-14 Fri	###	###	1.27	1.28	397,173	###	13.7	13.7	###
2003-Mar-13 Thu	###	###	1.26	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			20.9	20.9	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###	123,083	0	28.0	28.0	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	1.4	1.4	###	###			6.3	6.3	0.0
2003-Mar-05 Wed	###	1.4	###	1.4			###	###	###
2003-Mar-04 Tue	###	###	###	###			80.3	80.3	0.0
2003-Mar-03 Mon	###	###	###	###			27.0	27.0	0.0
2003-Feb-28 Fri	###	###	###	###	454,776	0	###	###	0.0
2003-Feb-27 Thu	###	###	###	###	196,056	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###	284,251	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			20.4	20.4	0.0
2003-Feb-24 Mon	1.4	1.4	###	###	136,028	###	###	###	0.0
2003-Feb-21 Fri	1.41	1.42	###	1.4			28.2	28.2	###
2003-Feb-20 Thu	1.4	1.41	###	1.41	356,420	251,276	###	###	###
2003-Feb-19 Wed	###	1.4	###	1.4	466,576	###	84.5	84.5	###
2003-Feb-18 Tue	###	###	###	###	204,386	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	1.27	###	1.27	###	42,523	###	###	###	0.0
2003-Feb-13 Thu	1.21	1.26	1.21	1.26	316,050	390,321	###	###	###
2003-Feb-12 Wed	1.26	1.26	1.23	1.23	729,576	908,322	###	###	0.1
2003-Feb-11 Tue	1.28	1.28	1.25	1.27			34.5	34.5	###
2003-Feb-10 Mon	###	###	1.27	1.28	324,781	###	13.5	13.5	###
2003-Feb-07 Fri	1.28	###	1.28	###	623,955	###	###	###	0.0
2003-Feb-06 Thu	1.29	###	1.27	1.29	319,346	202,784	81.1	81.1	0.1
2003-Feb-05 Wed	1.28	###	1.28	1.29	285,758	182,885	82.8	82.8	0.1
2003-Feb-04 Tue	###	###	1.29	###	170,624	110,052	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			22.8	22.8	0.0
2003-Jan-31 Fri	###	###	###	###			23.9	23.9	0.0
2003-Jan-30 Thu	###	###	###	###	105,989	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	1.4	###	###			20.6	20.6	0.0
2003-Jan-23 Thu	###	###	###	###			24.8	24.8	0.0
2003-Jan-22 Wed	1.4	1.4	###	###	1,944,682	1,361,277	22.1	22.1	0.0
2003-Jan-21 Tue	1.41	1.41	###	1.4			###	###	###
2003-Jan-20 Mon	1.42	1.42	###	1.41			23.1	23.1	###
2003-Jan-17 Fri	1.43	1.43	###	1.4			###	###	###
2003-Jan-16 Thu	1.43	1.44	1.4	1.42	80,343	114,087	###	###	###
2003-Jan-15 Wed	###	1.43	###	1.43			###	###	0.1
2003-Jan-14 Tue	###	###	###	###	1,577,658	0	###	###	0.0
2003-Jan-13 Mon	1.4	1.4	###	###	109,972	76,980	21.7	21.7	0.0
2003-Jan-10 Fri	###	1.4	###	1.4	84,088	###	###	###	###
2003-Jan-09 Thu	1.4	1.4	###	1.4			69.6	69.6	###
2003-Jan-08 Wed	1.43	1.43	1.4	1.4			13.9	13.9	###
2003-Jan-07 Tue	1.45	1.45	1.42	1.43	140,120	201,072	###	###	0.1
2003-Jan-06 Mon	1.43	1.48	1.42	1.45	204,286	###	###	###	###
2003-Jan-03 Fri	1.42	1.43	1.42	1.43			###	###	0.1
2003-Jan-02 Thu	1.42	1.43	1.41	1.42	157,475	###	###	###	###
2002-Dec-31 Tue	1.43	1.43	1.42	1.42			###	###	###
2002-Dec-30 Mon	1.45	1.46	1.43	1.45			72.1	72.1	###
2002-Dec-27 Fri	1.45	1.47	1.45	1.47			###	###	###
2002-Dec-24 Tue	1.49	1.49	1.45	1.47			###	###	###
2002-Dec-23 Mon	1.47	1.48	1.44	1.48	32,647	###	76.2	76.2	0.1
2002-Dec-20 Fri	1.46	1.46	1.44	1.46			67.1	67.1	0.1
2002-Dec-19 Thu	1.4	1.48	###	1.45			89.5	89.5	###
2002-Dec-18 Wed	1.4	1.41	1.4	1.4	120,342	169,080	75.2	75.2	###
2002-Dec-17 Tue	1.4	1.41	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###	320,129	0	###	###	0.0
2002-Dec-11 Wed	1.43	1.43	###	###			7.6	7.6	0.0
2002-Dec-10 Tue	1.43	1.44	1.42	1.43			###	###	0.1
2002-Dec-09 Mon	1.44	1.44	1.42	1.43	36,525	###	###	###	0.1
2002-Dec-06 Fri	1.42	1.44	1.42	1.43	42,053	###	78.0	78.0	0.1
2002-Dec-05 Thu	1.4	1.44	1.4	1.42			###	###	###
2002-Dec-04 Wed	1.43	1.43	1.4	1.4			17.7	17.7	###
2002-Dec-03 Tue	1.42	1.42	###	1.4	344,079	###	###	###	###
2002-Dec-02 Mon	1.47	1.47	1.42	1.44	740,370	###	14.9	14.9	0.1
2002-Nov-29 Fri	1.48	1.5	1.48	1.48			67.0	67.0	0.1
2002-Nov-28 Thu	1.42	1.48	1.42	1.47	260,979	###	###	###	###
2002-Nov-27 Wed	1.45	1.5	1.42	1.42			15.5	15.5	###
2002-Nov-26 Tue	1.49	1.5	1.47	1.47	668,948	993,387	###	###	###
2002-Nov-25 Mon	1.55	1.55	1.5	1.5	317,220	###	10.5	10.5	0.1
2002-Nov-22 Fri	1.5	1.55	1.48	1.55	178,573	###	90.4	90.4	###
2002-Nov-21 Thu	1.49	1.52	1.49	1.51	199,874	###	###	###	0.1
2002-Nov-20 Wed	1.52	1.54	1.5	1.5	363,383	552,342	###	###	0.1
2002-Nov-19 Tue	1.57	1.59	1.53	1.54	215,972	###	###	###	###
2002-Nov-18 Mon	1.49	###	1.49	1.57			###	###	0.1
2002-Nov-15 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2002-Nov-14 Thu	1.45	1.51	1.45	1.51	590,445	873,858	93.0	93.0	0.1
2002-Nov-13 Wed	1.46	1.46	1.43	1.46			76.9	76.9	0.1
2002-Nov-12 Tue	1.5	1.5	1.5	1.5	0				0.1
2002-Nov-11 Mon	1.49	1.5	1.47	1.5			###	###	0.1
2002-Nov-08 Fri	1.47	1.49	1.45	1.49			86.8	86.8	###
2002-Nov-07 Thu	1.45	1.48	1.44	1.45	83,777	###	77.3	77.3	###
2002-Nov-06 Wed	1.47	1.47	1.41	1.44	104,776	150,877	17.0	17.0	0.1
2002-Nov-05 Tue	1.45	1.47	1.45	1.47			###	###	###
2002-Nov-04 Mon	1.46	1.48	1.45	1.46	108,079	###	###	###	0.1
2002-Nov-01 Fri	1.46	1.46	1.45	1.45	94,923	###	###	###	###
2002-Oct-31 Thu	1.4	1.49	1.4	1.49	578,146	835,420	###	###	###
2002-Oct-30 Wed	1.4	1.41	###	1.41	154,484	###	79.0	79.0	###
2002-Oct-29 Tue	1.41	1.43	1.4	1.41	691,442	###	###	###	###
2002-Oct-28 Mon	1.45	1.45	1.42	1.42	78,177	112,183	15.6	15.6	###
2002-Oct-25 Fri	1.45	1.46	1.44	1.45	495,528	###	###	###	###
2002-Oct-24 Thu	1.47	1.47	1.45	1.45			21.1	21.1	###
2002-Oct-23 Wed	1.49	1.5	1.48	1.48	159,389	237,489	22.5	22.5	0.1
2002-Oct-22 Tue	1.52	1.52	1.47	1.49	133,289	###	14.5	14.5	###
2002-Oct-21 Mon	1.53	1.53	1.51	1.52			29.6	29.6	0.1
2002-Oct-18 Fri	1.52	1.55	1.52	1.53	167,022	256,378	77.0	77.0	###
2002-Oct-17 Thu	1.48	1.5	1.46	1.49			###	###	###
2002-Oct-16 Wed	1.5	1.51	1.47	1.48			20.4	20.4	0.1
2002-Oct-15 Tue	1.53	1.53	1.51	1.51	27,974	42,520	19.9	19.9	0.1
2002-Oct-14 Mon	1.5	1.54	1.5	1.54	131,742	200,247	90.5	90.5	###
2002-Oct-11 Fri	1.48	1.54	1.48	1.52	137,550	###	90.1	90.1	0.1
2002-Oct-10 Thu	1.5	1.52	1.48	1.48	215,278	###	###	###	0.1
2002-Oct-09 Wed	1.48	1.49	1.48	1.49			83.9	83.9	###
2002-Oct-08 Tue	1.49	1.52	1.49	1.5	822,259	###	###	###	0.1
2002-Oct-07 Mon	1.53	1.53	1.49	1.49			15.2	15.2	###
2002-Oct-04 Fri	1.5	1.52	1.5	1.52	199,524	301,281	83.0	83.0	0.1
2002-Oct-03 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2002-Oct-02 Wed	1.51	1.51	1.5	1.51	143,622	216,151	###	###	0.1
2002-Oct-01 Tue	1.51	1.52	1.5	1.51	63,448	###	###	###	0.1
2002-Sep-30 Mon	1.52	1.54	1.5	1.5			###	###	0.1
2002-Sep-27 Fri	1.5	1.56	1.5	1.56			93.0	93.0	###
2002-Sep-26 Thu	1.47	1.48	1.44	1.48			###	###	0.1
2002-Sep-25 Wed	1.52	1.52	1.45	1.48	1,910,729	###	###	###	0.1
2002-Sep-24 Tue	1.57	1.57	1.52	1.53			17.9	17.9	###
2002-Sep-23 Mon	1.58	###	1.56	1.57	113,670	###	33.9	33.9	0.1
2002-Sep-20 Fri	###	###	1.57	1.57	187,555	###	17.5	17.5	0.1
2002-Sep-19 Thu	###	###	###	###	202,629	0	###	###	0.0
2002-Sep-18 Wed	###	###	1.58	###	446,145	352,454	9.5	9.5	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	1.59	1.59			###	###	###
2002-Sep-12 Thu	###	###	1.58	###	464,420	###	87.2	87.2	0.0
2002-Sep-11 Wed	1.59	###	1.57	1.59	435,326	###	66.6	66.6	###
2002-Sep-10 Tue	1.58	###	1.57	1.58	294,754	231,381	77.4	77.4	0.1
2002-Sep-09 Mon	1.54	1.57	1.54	1.57			###	###	0.1
2002-Sep-06 Fri	1.52	1.54	1.5	1.53			###	###	###
2002-Sep-05 Thu	1.57	1.57	1.53	1.53			13.1	13.1	###
2002-Sep-04 Wed	1.51	1.57	1.5	1.57	191,553	###	###	###	0.1
2002-Sep-03 Tue	1.56	1.56	1.53	1.53			17.6	17.6	###
2002-Sep-02 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-30 Fri	1.54	1.55	1.46	1.55	308,822	464,777	###	###	###
2002-Aug-29 Thu	1.51	1.54	1.51	1.54	109,075	###	87.8	87.8	###
2002-Aug-28 Wed	1.53	1.53	1.52	1.52			27.2	27.2	0.1
2002-Aug-27 Tue	###	###	1.52	1.52			4.2	4.2	0.1
2002-Aug-26 Mon	1.5	###	1.5	###			###	###	0.0
2002-Aug-23 Fri	1.53	1.53	1.5	1.5	100,548	###	###	###	0.1
2002-Aug-22 Thu	1.54	1.55	1.52	1.54	283,975	###	###	###	###
2002-Aug-21 Wed	1.52	1.54	1.51	1.54			80.9	80.9	###
2002-Aug-20 Tue	1.48	1.52	1.45	1.52			89.8	89.8	0.1
2002-Aug-19 Mon	1.48	1.5	1.45	1.48			###	###	0.1
2002-Aug-16 Fri	1.46	1.48	1.45	1.48	327,270	479,450	78.7	78.7	0.1
2002-Aug-15 Thu	1.4	1.43	1.4	1.43			84.3	84.3	0.1
2002-Aug-14 Wed	1.44	1.44	###	1.4			10.2	10.2	###
2002-Aug-13 Tue	1.43	1.45	1.43	1.44	632,758	911,171	###	###	0.1
2002-Aug-12 Mon	1.48	1.48	1.43	1.43			###	###	0.1
2002-Aug-09 Fri	1.41	1.46	1.4	1.44	333,426	###	###	###	0.1
2002-Aug-08 Thu	###	1.42	###	1.42	97,774	###	94.2	94.2	###
2002-Aug-07 Wed	###	###	###	###	235,977	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			35.2	35.2	0.0
2002-Aug-05 Mon	###	###	###	###			11.8	11.8	0.0
2002-Aug-02 Fri	###	###	###	###			93.4	93.4	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			74.9	74.9	0.0
2002-Jul-29 Mon	###	###	###	###	77,527	0	73.3	73.3	0.0
2002-Jul-26 Fri	###	###	###	###	179,574	0	37.7	37.7	0.0
2002-Jul-25 Thu	###	1.4	###	###	108,973	76,281	83.4	83.4	0.0
2002-Jul-24 Wed	###	1.4	1.28	1.28			###	###	###
2002-Jul-23 Tue	1.41	1.45	###	1.4			###	###	###
2002-Jul-22 Mon	1.4	1.46	1.4	1.45	151,229	216,257	90.5	90.5	###
2002-Jul-19 Fri	1.43	1.43	1.42	1.42			###	###	###
2002-Jul-18 Thu	1.44	1.46	1.4	1.43	757,624	###	24.6	24.6	0.1
2002-Jul-17 Wed	1.47	1.47	1.41	1.41	537,753	###	###	###	###
2002-Jul-16 Tue	1.47	1.48	1.47	1.47			###	###	###
2002-Jul-15 Mon	1.49	1.49	1.46	1.47			###	###	###
2002-Jul-12 Fri	1.49	1.5	1.47	1.5			77.7	77.7	0.1
2002-Jul-11 Thu	1.49	1.5	1.48	1.5			###	###	0.1
2002-Jul-10 Wed	1.52	1.53	1.48	1.51			27.7	27.7	0.1
2002-Jul-09 Tue	1.51	1.52	1.5	1.52	39,428	###	73.5	73.5	0.1
2002-Jul-08 Mon	1.54	1.54	1.5	1.51	189,647	###	15.9	15.9	0.1
2002-Jul-05 Fri	1.46	1.53	1.45	1.51	148,273	220,926	###	###	0.1
2002-Jul-04 Thu	1.46	1.5	1.44	1.5			88.5	88.5	0.1
2002-Jul-03 Wed	1.48	1.52	1.46	1.46			###	###	0.1
2002-Jul-02 Tue	1.51	1.51	1.5	1.5	895,244	1,347,342	###	###	0.1
2002-Jul-01 Mon	1.53	1.53	1.5	1.52			33.8	33.8	0.1
2002-Jun-28 Fri	1.45	1.53	1.44	1.53	897,129	###	###	###	###
2002-Jun-27 Thu	1.47	1.5	1.42	1.45			22.9	22.9	###
2002-Jun-26 Wed	1.4	1.49	1.4	1.48			96.5	96.5	0.1
2002-Jun-25 Tue	1.4	1.42	###	1.41			81.9	81.9	###
2002-Jun-24 Mon	1.46	1.47	1.41	1.43	205,841	###	23.8	23.8	0.1
2002-Jun-21 Fri	1.5	1.5	1.46	1.46			###	###	0.1
2002-Jun-20 Thu	1.51	1.54	1.46	1.5	202,580	303,870	28.6	28.6	0.1
2002-Jun-19 Wed	1.5	1.53	1.5	1.5			78.0	78.0	0.1
2002-Jun-18 Tue	1.54	1.56	1.48	1.5			17.2	17.2	0.1
2002-Jun-17 Mon	1.57	1.58	1.53	1.55			28.8	28.8	###
2002-Jun-14 Fri	1.56	###	1.56	1.56	115,681	###	###	###	###
2002-Jun-13 Thu	1.55	1.58	1.55	1.56	130,971	###	###	###	###
2002-Jun-12 Wed	1.54	1.54	1.53	1.53	979,873	###	###	###	###
2002-Jun-11 Tue	1.54	1.55	1.53	1.53	180,981	###	###	###	###
2002-Jun-07 Fri	1.55	1.58	1.53	1.54	45,050	70,052	26.4	26.4	###
2002-Jun-06 Thu	1.56	1.56	1.53	1.55	112,848	174,350	###	###	###
2002-Jun-05 Wed	1.57	###	1.56	1.56			###	###	###
2002-Jun-04 Tue	###	###	1.58	1.58	87,758	69,328	###	###	0.1
2002-Jun-03 Mon	###	###	###	###			18.4	18.4	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	1.58	###	1.57	###			###	###	0.0
2002-May-29 Wed	1.56	1.56	1.54	1.56			###	###	###
2002-May-28 Tue	1.57	1.58	1.55	1.58			77.0	77.0	0.1
2002-May-27 Mon	1.53	1.56	1.53	1.56			###	###	###
2002-May-24 Fri	1.52	1.55	1.52	1.53	146,979	###	###	###	###
2002-May-23 Thu	1.53	1.54	1.52	1.53	779,952	1,193,326	75.6	75.6	###
2002-May-22 Wed	1.58	1.58	1.53	1.53			###	###	###
2002-May-21 Tue	###	###	1.58	1.58			19.6	19.6	0.1
2002-May-20 Mon	###	###	1.57	###			###	###	0.0
2002-May-17 Fri	###	###	1.59	###	192,823	###	###	###	0.0
2002-May-16 Thu	1.58	###	1.52	1.59	91,354	69,429	###	###	###
2002-May-15 Wed	1.53	###	1.53	1.58			###	###	0.1
2002-May-14 Tue	1.5	1.56	1.5	1.55	210,677	###	###	###	###
2002-May-13 Mon	1.55	1.55	1.45	1.5	188,749	283,123	13.2	13.2	0.1
2002-May-10 Fri	1.58	1.59	1.55	1.55			18.3	18.3	###
2002-May-09 Thu	1.59	###	1.58	1.59	186,374	###	79.1	79.1	###
2002-May-08 Wed	1.58	1.59	1.56	1.58	242,085	381,283	###	###	0.1
2002-May-07 Tue	###	###	1.57	1.59	56,729	###	###	###	###
2002-May-06 Mon	###	###	1.59	###			27.4	27.4	0.0
2002-May-03 Fri	###	###	###	###	109,751	0	29.0	29.0	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	212,954	0	82.4	82.4	0.0
2002-Apr-30 Tue	###	###	1.56	###			24.6	24.6	0.0
2002-Apr-29 Mon	###	###	###	###			23.8	23.8	0.0
2002-Apr-26 Fri	###	###	###	###	343,786	0	81.2	81.2	0.0
2002-Apr-24 Wed	###	###	1.59	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	1.59	###			19.2	19.2	0.0
2002-Apr-19 Fri	###	###	1.58	###	72,089	56,950	###	###	0.0
2002-Apr-18 Thu	###	###	###	###	178,370	0	82.9	82.9	0.0
2002-Apr-17 Wed	1.57	###	1.56	1.58			77.3	77.3	0.1
2002-Apr-16 Tue	###	###	1.57	1.57			###	###	0.1
2002-Apr-15 Mon	###	###	###	###			28.9	28.9	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###	971,451	0	78.5	78.5	0.0
2002-Apr-10 Wed	1.54	###	1.52	###			###	###	0.0
2002-Apr-09 Tue	1.59	1.59	1.53	1.55	517,020	806,551	15.8	15.8	###
2002-Apr-08 Mon	###	###	1.57	1.59			###	###	###
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	1.7	1.7	###	###	125,950	107,057	33.6	33.6	0.0
2002-Apr-03 Wed	1.7	1.73	1.7	1.71			78.6	78.6	0.1
2002-Apr-02 Tue	###	1.7	###	###			###	###	0.0
2002-Mar-28 Thu	###	1.7	###	###	768,073	###	75.7	75.7	0.0
2002-Mar-27 Wed	###	1.7	###	###			24.4	24.4	0.0
2002-Mar-26 Tue	###	###	###	###			84.9	84.9	0.0
2002-Mar-25 Mon	1.72	1.72	###	1.7			26.2	26.2	###
2002-Mar-22 Fri	1.73	1.73	1.7	1.73			66.9	66.9	###
2002-Mar-21 Thu	1.7	1.72	###	1.72			###	###	0.1
2002-Mar-20 Wed	1.72	1.74	1.7	1.71	83,120	###	###	###	0.1
2002-Mar-19 Tue	1.75	1.75	###	1.75			71.9	71.9	0.1
2002-Mar-18 Mon	1.78	1.81	1.75	1.75	418,250	744,485	###	###	0.1
2002-Mar-15 Fri	1.72	1.77	1.71	1.77			###	###	###
2002-Mar-14 Thu	1.71	1.73	1.7	1.72			75.6	75.6	0.1
2002-Mar-13 Wed	1.7	1.72	###	1.72	2,621,182	###	###	###	0.1
2002-Mar-12 Tue	###	###	###	###			13.0	13.0	0.0
2002-Mar-11 Mon	1.655	1.72	1.655	1.72			###	###	0.1
2002-Mar-08 Fri	1.687	1.72	###	###	2,911,077	2,503,526	31.3	31.3	0.0
2002-Mar-07 Thu	###	1.72	###	###	1,376,352	###	###	###	0.0
2002-Mar-06 Wed	###	1.74	###	1.71			###	###	0.1
2002-Mar-05 Tue	1.75	1.75	1.72	1.74			###	###	0.1
2002-Mar-04 Mon	###	1.75	###	1.74	1,030,456	901,649	###	###	0.1
2002-Mar-01 Fri	###	###	###	###	108,381	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	1.71	###	###			80.7	80.7	0.0
2002-Feb-26 Tue	###	###	###	###	1,287,948	0	###	###	0.0
2002-Feb-25 Mon	###	1.72	###	1.7			###	###	###
2002-Feb-22 Fri	1.58	###	1.57	###	667,440	523,940	###	###	0.0
2002-Feb-21 Thu	1.57	1.58	1.55	1.58	604,121	945,449	76.6	76.6	0.1
2002-Feb-20 Wed	1.53	1.57	1.53	1.57			###	###	0.1
2002-Feb-19 Tue	1.5	1.53	1.5	1.53	176,757	267,786	###	###	###
2002-Feb-18 Mon	1.51	1.51	1.48	1.5	147,345	220,280	###	###	0.1
2002-Feb-15 Fri	1.53	1.54	1.51	1.51	126,659	193,154	24.4	24.4	0.1
2002-Feb-14 Thu	1.53	1.54	1.52	1.53	706,787	1,081,384	70.7	70.7	###
2002-Feb-13 Wed	1.55	1.55	1.53	1.53	391,189	###	###	###	###
2002-Feb-12 Tue	1.56	1.572	1.55	1.572			###	###	0.1
2002-Feb-11 Mon	1.52	1.554	1.51	1.554	3,421,787	5,242,177	###	###	###
2002-Feb-08 Fri	1.48	1.52	1.48	1.52			82.7	82.7	0.1
2002-Feb-07 Thu	1.44	1.48	1.44	1.48			87.1	87.1	0.1
2002-Feb-06 Wed	1.46	1.47	1.44	1.44	189,921	###	26.0	26.0	0.1
2002-Feb-05 Tue	1.46	1.47	1.45	1.46			70.2	70.2	0.1
2002-Feb-04 Mon	1.46	1.48	1.46	1.46	262,741	386,229	69.3	69.3	0.1
2002-Feb-01 Fri	1.44	1.47	1.43	1.46	303,850	440,582	80.6	80.6	0.1
2002-Jan-31 Thu	1.42	1.45	1.41	1.44			79.3	79.3	0.1
2002-Jan-30 Wed	1.41	1.43	1.41	1.42			77.3	77.3	###
2002-Jan-29 Tue	1.44	1.44	1.41	1.41			###	###	###
2002-Jan-28 Mon	1.43	1.43	1.43	1.43	0				0.1
2002-Jan-25 Fri	1.43	1.44	1.41	1.43	484,846	###	###	###	0.1
2002-Jan-24 Thu	1.4	1.45	###	1.421			###	###	###
2002-Jan-23 Wed	1.444	1.45	1.4	1.41	855,456	1,219,024	14.9	14.9	###
2002-Jan-22 Tue	1.46	1.47	1.42	1.46			###	###	0.1
2002-Jan-21 Mon	1.41	1.47	1.41	1.47	370,326	###	###	###	###
2002-Jan-18 Fri	1.4	1.41	###	1.41			76.7	76.7	###
2002-Jan-17 Thu	###	1.41	###	1.4	282,875	199,426	###	###	###
2002-Jan-16 Wed	###	###	###	###			81.1	81.1	0.0
2002-Jan-15 Tue	###	###	###	###			28.3	28.3	0.0
2002-Jan-14 Mon	###	###	###	###	859,476	0	###	###	0.0
2002-Jan-11 Fri	###	###	###	###	862,121	0	80.8	80.8	0.0
2002-Jan-10 Thu	###	###	###	###	2,209,585	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	446,857	0	###	###	0.0
2002-Jan-08 Tue	1.4	1.4	###	###	437,384	###	###	###	0.0
2002-Jan-07 Mon	###	1.4	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	1.41	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	1.41	1.42	###	###	287,078	203,825	17.2	17.2	0.0
2001-Dec-28 Fri	###	1.4	###	1.4			###	###	###
2001-Dec-27 Thu	###	###	###	###	198,476	0	78.7	78.7	0.0
2001-Dec-24 Mon	###	###	###	###			73.1	73.1	0.0
2001-Dec-21 Fri	###	###	###	###	113,582	0	23.3	23.3	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	2,038,354	0	85.0	85.0	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###	153,329	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	467,651	0	80.5	80.5	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			26.1	26.1	0.0
2001-Dec-07 Fri	###	###	###	###	286,675	0	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	555,222	0	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	161,481	0	###	###	0.0
2001-Dec-04 Tue	1.323	###	###	###	197,351	0	###	###	0.0
2001-Dec-03 Mon	###	###	1.26	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###	226,078	0	28.7	28.7	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	1,333,326	0	###	###	0.0
2001-Nov-27 Tue	1.4	1.4	###	###			###	###	0.0
2001-Nov-26 Mon	###	1.43	###	1.43	768,123	###	92.7	92.7	0.1
2001-Nov-23 Fri	1.29	###	1.29	###			###	###	0.0
2001-Nov-22 Thu	1.27	1.29	1.26	1.29	1,052,281	1,341,658	80.0	80.0	0.1
2001-Nov-21 Wed	1.27	1.28	1.26	1.27	725,985	###	70.3	70.3	###
2001-Nov-20 Tue	1.29	###	1.27	1.27			###	###	###
2001-Nov-19 Mon	1.26	1.29	1.26	1.29	375,640	478,940	###	###	0.1
2001-Nov-16 Fri	1.28	1.28	1.25	1.26	1,121,525	1,418,729	19.4	19.4	###
2001-Nov-15 Thu	###	###	1.29	###	621,651	###	19.1	19.1	0.0
2001-Nov-14 Wed	###	###	###	###			26.6	26.6	0.0
2001-Nov-13 Tue	###	###	###	###	194,971	0	13.3	13.3	0.0
2001-Nov-12 Mon	###	###	###	###	616,985	0	###	###	0.0
2001-Nov-09 Fri	1.28	###	1.28	###			89.0	89.0	0.0
2001-Nov-08 Thu	1.29	###	1.27	1.28			24.1	24.1	###
2001-Nov-07 Wed	1.29	###	1.28	1.289	77,755	###	34.1	34.1	0.1
2001-Nov-06 Tue	###	###	1.29	1.29			###	###	0.1
2001-Nov-05 Mon	###	###	1.29	###			###	###	0.0
2001-Nov-02 Fri	1.26	###	1.26	###			89.8	89.8	0.0
2001-Nov-01 Thu	1.26	1.27	1.25	1.26	376,487	474,373	71.2	71.2	###
2001-Oct-31 Wed	1.29	###	1.26	1.26			16.9	16.9	###
2001-Oct-30 Tue	###	###	1.29	1.29	991,620	###	###	###	0.1
2001-Oct-29 Mon	1.28	###	1.28	###	545,923	###	###	###	0.0
2001-Oct-26 Fri	1.23	1.28	1.23	1.27	234,427	###	###	###	###
2001-Oct-25 Thu	1.24	1.24	1.23	1.23	133,880	165,341	22.3	22.3	0.1
2001-Oct-24 Wed	1.22	1.23	1.21	1.23			###	###	0.1
2001-Oct-23 Tue	###	1.22	###	1.22	76,056	###	87.3	87.3	0.1
2001-Oct-22 Mon	1.22	1.22	###	###	61,346	37,421	###	###	0.0
2001-Oct-19 Fri	1.2	1.2	1.2	1.2			72.6	72.6	0.1
2001-Oct-18 Thu	1.21	1.22	1.2	1.2	48,885	59,150	###	###	0.1
2001-Oct-17 Wed	1.22	1.22	1.2	1.21	877,475	1,061,744	22.4	22.4	###
2001-Oct-16 Tue	1.225	1.23	1.2	1.21			19.7	19.7	###
2001-Oct-15 Mon	1.23	1.23	###	1.2			15.5	15.5	0.1
2001-Oct-12 Fri	1.23	1.24	1.23	1.23	139,072	171,753	###	###	0.1
2001-Oct-11 Thu	1.224	1.25	1.21	1.22	387,389	476,488	27.7	27.7	0.1
2001-Oct-10 Wed	1.23	1.25	1.22	1.22	78,550	###	27.0	27.0	0.1
2001-Oct-09 Tue	1.25	1.25	1.22	1.22	84,252	104,051	12.5	12.5	0.1
2001-Oct-08 Mon	1.23	1.23	1.2	1.22			###	###	0.1
2001-Oct-05 Fri	1.24	1.25	1.21	1.22	551,574	###	###	###	0.1
2001-Oct-04 Thu	1.23	1.25	1.23	1.25			###	###	###
2001-Oct-03 Wed	###	1.23	1.2	###			###	###	0.0
2001-Oct-02 Tue	1.25	1.27	1.22	1.22	1,108,381	###	11.3	11.3	0.1
2001-Oct-01 Mon	1.22	1.25	1.22	1.25	232,245	286,822	87.0	87.0	###
2001-Sep-28 Fri	1.23	1.25	1.21	1.22	459,457	###	20.4	20.4	0.1
2001-Sep-27 Thu	1.23	1.23	1.2	1.22			26.4	26.4	0.1
2001-Sep-26 Wed	###	1.24	###	1.21			75.6	75.6	###
2001-Sep-25 Tue	###	1.2	###	1.2	399,480	239,688	###	###	0.1
2001-Sep-24 Mon	###	###	###	###	729,747	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	1.2	1.2	###	###			17.2	17.2	0.0
2001-Sep-19 Wed	###	1.2	###	1.2			88.2	88.2	0.1
2001-Sep-18 Tue	1.143	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			52.8	52.8	0.0
2001-Sep-14 Fri	###	###	###	###			29.6	29.6	0.0
2001-Sep-13 Thu	###	1.21	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	1.22	1.23	###	###			###	###	0.0
2001-Sep-11 Tue	1.22	1.24	1.21	1.21	252,876	309,773	26.6	26.6	###
2001-Sep-10 Mon	###	1.22	###	1.21	317,920	###	###	###	###
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	1.22	1.22	###	###			###	###	0.0
2001-Sep-05 Wed	1.26	1.26	1.21	1.22	155,429	191,954	###	###	0.1
2001-Sep-04 Tue	1.27	1.27	1.26	1.26			###	###	###
2001-Sep-03 Mon	1.28	1.28	1.25	1.28			###	###	###
2001-Aug-31 Fri	1.28	1.287	1.27	1.287	131,385	167,975	74.0	74.0	###
2001-Aug-30 Thu	1.27	1.29	1.26	1.29			82.6	82.6	0.1
2001-Aug-29 Wed	1.26	###	1.26	1.28	218,655	137,752	###	###	###
2001-Aug-28 Tue	1.29	1.29	1.26	1.27	217,577	###	###	###	###
2001-Aug-27 Mon	1.29	###	1.27	1.29	73,975	46,974	70.7	70.7	0.1
2001-Aug-24 Fri	###	###	1.27	1.27	74,425	47,259	###	###	###
2001-Aug-23 Thu	1.29	###	1.29	###	264,527	###	###	###	0.0
2001-Aug-22 Wed	1.29	1.29	1.27	1.28	406,576	###	29.7	29.7	###
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	1.29	###			###	###	0.0
2001-Aug-17 Fri	1.28	###	1.27	###	166,247	###	85.6	85.6	0.0
2001-Aug-16 Thu	1.277	###	1.27	1.28			###	###	###
2001-Aug-15 Wed	1.29	1.29	1.27	1.27			###	###	###
2001-Aug-14 Tue	###	###	1.26	1.26	63,980	###	32.5	32.5	###
2001-Aug-13 Mon	1.26	1.27	1.25	1.25	42,650	###	###	###	###
2001-Aug-10 Fri	###	###	1.25	1.25			10.7	10.7	###
2001-Aug-09 Thu	1.2	1.29	###	1.29			97.2	97.2	0.1
2001-Aug-08 Wed	###	1.28	###	1.23	591,525	378,576	###	###	0.1
2001-Aug-07 Tue	###	###	1.22	1.25	545,627	###	###	###	###
2001-Aug-06 Mon	###	###	1.29	###	50,248	###	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			20.1	20.1	0.0
2001-Aug-02 Thu	###	###	###	###	83,952	0	72.3	72.3	0.0
2001-Aug-01 Wed	###	###	###	###			22.0	22.0	0.0
2001-Jul-31 Tue	###	###	###	###			89.8	89.8	0.0
2001-Jul-30 Mon	###	###	###	###	254,787	0	9.6	9.6	0.0
2001-Jul-27 Fri	1.4	1.4	###	###	150,189	###	###	###	0.0
2001-Jul-26 Thu	###	1.44	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			84.2	84.2	0.0
2001-Jul-24 Tue	1.29	###	1.29	###	1,383,044	###	###	###	0.0
2001-Jul-23 Mon	###	###	1.28	###			###	###	0.0
2001-Jul-20 Fri	1.343	###	1.29	###	947,378	611,058	###	###	0.0
2001-Jul-19 Thu	###	###	###	###	820,575	0	31.4	31.4	0.0
2001-Jul-18 Wed	1.43	1.43	###	###			8.8	8.8	0.0
2001-Jul-17 Tue	1.43	1.44	1.41	1.43	871,659	###	74.5	74.5	0.1
2001-Jul-16 Mon	1.46	1.46	1.43	1.43	222,142	###	###	###	0.1
2001-Jul-13 Fri	1.46	1.47	1.45	1.45	262,227	382,851	###	###	###
2001-Jul-12 Thu	1.43	1.46	1.43	1.45			###	###	###
2001-Jul-11 Wed	1.47	1.48	1.41	1.41			###	###	###
2001-Jul-10 Tue	1.42	1.47	1.42	1.47	501,473	724,628	90.9	90.9	###
2001-Jul-09 Mon	1.42	1.43	1.41	1.42	256,825	###	73.2	73.2	###
2001-Jul-06 Fri	1.42	1.43	1.41	1.42	158,020	224,388	73.4	73.4	###
2001-Jul-05 Thu	1.44	1.44	1.4	1.42	353,350	501,757	20.5	20.5	###
2001-Jul-04 Wed	###	1.45	###	1.44	1,280,373	928,270	###	###	0.1
2001-Jul-03 Tue	###	###	###	###	401,828	0	27.5	27.5	0.0
2001-Jul-02 Mon	###	###	###	###	316,243	0	67.8	67.8	0.0
2001-Jun-29 Fri	###	1.4	###	###			63.5	63.5	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	626,479	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			85.0	85.0	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	315,579	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	999,840	0	19.8	19.8	0.0
2001-Jun-19 Tue	###	###	###	###	1,131,444	0	32.9	32.9	0.0
2001-Jun-18 Mon	1.25	###	1.25	###	1,548,180	###	###	###	0.0
2001-Jun-15 Fri	1.26	1.27	1.25	1.25	124,943	157,428	###	###	###
2001-Jun-14 Thu	1.26	1.26	1.25	1.26			###	###	###
2001-Jun-13 Wed	1.26	1.26	1.24	1.26			###	###	###
2001-Jun-12 Tue	1.27	1.27	1.25	1.25			31.0	31.0	###
2001-Jun-11 Mon	1.26	1.26	1.26	1.26	0				###
2001-Jun-08 Fri	1.24	1.27	1.23	1.26			###	###	###
2001-Jun-07 Thu	1.25	1.25	1.23	1.23	114,277	###	###	###	0.1
2001-Jun-06 Wed	1.24	1.25	1.24	1.24	162,884	###	###	###	0.1
2001-Jun-05 Tue	###	1.24	1.22	1.24	194,087	238,727	78.5	78.5	0.1
2001-Jun-04 Mon	1.25	1.25	1.23	1.24			33.6	33.6	0.1
2001-Jun-01 Fri	1.23	1.25	1.23	1.25	156,580	194,159	###	###	###
2001-May-31 Thu	1.249	1.25	1.23	1.23			###	###	0.1
2001-May-30 Wed	1.24	1.26	1.23	1.26	458,675	571,050	###	###	###
2001-May-29 Tue	1.23	1.24	1.23	1.24	297,775	367,752	###	###	0.1
2001-May-28 Mon	1.26	1.26	1.23	1.23	153,570	###	19.0	19.0	0.1
2001-May-25 Fri	1.27	1.28	1.24	1.26	613,675	###	28.4	28.4	###
2001-May-24 Thu	1.24	1.26	1.24	1.26	153,259	191,573	83.8	83.8	###
2001-May-23 Wed	1.25	1.26	1.23	1.23			###	###	0.1
2001-May-22 Tue	1.23	1.25	1.23	1.24			###	###	0.1
2001-May-21 Mon	###	1.24	1.22	1.22			###	###	0.1
2001-May-18 Fri	1.24	1.24	1.22	1.23	256,278	315,221	###	###	0.1
2001-May-17 Thu	1.24	1.26	1.22	1.25	476,944	###	74.8	74.8	###
2001-May-16 Wed	1.24	1.24	1.23	1.24	567,151	###	###	###	0.1
2001-May-15 Tue	1.25	1.27	1.23	1.245	1,231,147	###	28.3	28.3	0.1
2001-May-14 Mon	1.27	1.27	1.24	1.25			###	###	###
2001-May-11 Fri	1.28	1.28	1.26	1.28	687,720	###	72.5	72.5	###
2001-May-10 Thu	1.26	1.28	1.25	1.28			###	###	###
2001-May-09 Wed	1.27	1.27	1.23	1.26			###	###	###
2001-May-08 Tue	1.23	1.29	1.23	1.28			###	###	###
2001-May-07 Mon	1.25	1.25	1.21	1.21			13.6	13.6	###
2001-May-04 Fri	1.2	1.25	###	1.25			90.1	90.1	###
2001-May-03 Thu	###	###	###	###			93.5	93.5	0.0
2001-May-02 Wed	###	###	###	###	1,122,447	0	###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	538,189	0	20.9	20.9	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	151,970	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			32.3	32.3	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	246,870	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			76.3	76.3	0.0
2001-Apr-10 Tue	1.085	###	###	###			33.7	33.7	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	1.085	###	1.085	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	95,850	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			25.8	25.8	0.0
2001-Mar-30 Fri	###	###	###	###	120,670	0	84.4	84.4	0.0
2001-Mar-29 Thu	###	###	###	###	414,552	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###	280,473	0	76.6	76.6	0.0
2001-Mar-26 Mon	###	###	###	###	87,927	0	###	###	0.0
2001-Mar-23 Fri	###	###	###	###	240,547	0	###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			80.6	80.6	0.0
2001-Mar-19 Mon	###	###	###	###			27.1	27.1	0.0
2001-Mar-16 Fri	###	###	###	###	100,380	0	85.4	85.4	0.0
2001-Mar-15 Thu	###	###	###	###			93.9	93.9	0.0
2001-Mar-14 Wed	###	###	###	###			16.7	16.7	0.0
2001-Mar-13 Tue	###	###	###	###	371,021	0	38.7	38.7	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	1.173	###	###	###	473,950	0	28.6	28.6	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	1,035,479	0	###	###	0.0
2001-Mar-05 Mon	###	###	###	###	520,577	0	###	###	0.0
2001-Mar-02 Fri	###	###	###	###			17.3	17.3	0.0
2001-Mar-01 Thu	###	###	###	###	1,007,958	0	12.8	12.8	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	1	###	115,958	57,979	###	###	0.0
2001-Feb-26 Mon	###	###	1	1	67,285	33,642	###	###	###
2001-Feb-23 Fri	###	###	###	###			81.0	81.0	0.0
2001-Feb-22 Thu	1	###	1	1	495,325	###	71.4	71.4	###
2001-Feb-21 Wed	1	###	1	1			73.3	73.3	###
2001-Feb-20 Tue	1	###	###	1	1,670,640	0	69.8	69.8	###
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	1	###	###	###	1,064,982	0	###	###	0.0
2001-Feb-15 Thu	###	1	###	###			81.3	81.3	0.0
2001-Feb-14 Wed	1	1	###	###			30.5	30.5	0.0
2001-Feb-13 Tue	1	###	###	1	476,475	0	###	###	###
2001-Feb-12 Mon	###	###	###	###			2.8	2.8	0.0
2001-Feb-09 Fri	###	###	###	###			98.3	98.3	0.0
2001-Feb-08 Thu	0.89	###	0.89	###			90.3	90.3	0.0
2001-Feb-07 Wed	0.86	0.89	0.86	0.88			88.0	88.0	0.1
2001-Feb-06 Tue	0.86	0.87	0.85	0.87			79.8	79.8	0.1
2001-Feb-05 Mon	0.85	0.86	0.85	0.85			###	###	###
2001-Feb-02 Fri	0.86	0.87	0.85	0.86	554,425	###	75.1	75.1	###
2001-Feb-01 Thu	0.87	0.87	0.85	0.86			###	###	###
2001-Jan-31 Wed	0.87	0.87	0.86	0.87			72.1	72.1	0.1
2001-Jan-30 Tue	0.87	0.88	0.86	0.86			27.4	27.4	###
2001-Jan-29 Mon	0.87	0.89	0.86	0.86			###	###	###
2001-Jan-25 Thu	0.87	0.87	0.85	0.87			68.7	68.7	0.1
2001-Jan-24 Wed	0.89	0.89	0.87	0.87	85,078	###	###	###	0.1
2001-Jan-23 Tue	###	###	0.87	0.87	133,749	58,180	10.7	10.7	0.1
2001-Jan-22 Mon	###	###	0.88	0.89	460,840	###	23.7	23.7	###
2001-Jan-19 Fri	0.89	###	0.88	0.88	118,076	51,953	20.0	20.0	0.1
2001-Jan-18 Thu	###	###	0.87	0.87	107,650	46,827	6.8	6.8	0.1
2001-Jan-17 Wed	###	###	###	###			20.4	20.4	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.89	###	0.88	###	341,973	###	###	###	0.0
2001-Jan-10 Wed	###	###	0.87	0.89			###	###	###
2001-Jan-09 Tue	###	###	0.89	###	58,584	###	10.3	10.3	0.0
2001-Jan-08 Mon	###	###	0.89	###	97,248	43,275	20.8	20.8	0.0
2001-Jan-05 Fri	###	###	###	###	48,472	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	0.88	###			###	###	0.0
2001-Jan-02 Tue	0.87	###	0.84	###	295,323	###	###	###	0.0
2001-Jan-01 Mon	0.86	0.87	0.84	0.85	61,152	52,284	23.3	23.3	###
2000-Dec-29 Fri	0.86	0.87	0.84	0.85	61,152	52,284	23.3	23.3	###
2000-Dec-28 Thu	0.84	###	0.83	0.84	222,986	###	73.0	73.0	###
2000-Dec-27 Wed	###	###	0.84	0.84			3.9	3.9	###
2000-Dec-26 Tue	0.87	###	0.87	###	72,223	###	###	###	0.0
2000-Dec-25 Mon	0.87	###	0.87	###	72,223	###	###	###	0.0
2000-Dec-22 Fri	0.87	###	0.87	###	72,223	###	###	###	0.0
2000-Dec-21 Thu	0.89	0.89	0.81	0.86			###	###	###
2000-Dec-20 Wed	###	###	0.89	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###	88,829	0	80.0	80.0	0.0
2000-Dec-18 Mon	###	###	###	###	74,150	0	29.8	29.8	0.0
2000-Dec-15 Fri	###	###	###	###	186,223	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###	62,880	0	###	###	0.0
2000-Dec-13 Wed	###	###	###	###	153,754	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			12.3	12.3	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	134,320	0	###	###	0.0
2000-Dec-07 Thu	1	1	###	###			15.6	15.6	0.0
2000-Dec-06 Wed	###	###	1	###	48,058	24,029	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			93.6	93.6	0.0
2000-Dec-04 Mon	###	###	###	1			###	###	###
2000-Dec-01 Fri	###	###	1	###			68.4	68.4	0.0
2000-Nov-30 Thu	1.073	1.073	###	###			21.9	21.9	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			32.5	32.5	0.0
2000-Nov-24 Fri	###	###	###	###	271,371	0	67.4	67.4	0.0
2000-Nov-23 Thu	###	###	###	###	24,020	0	###	###	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###	103,129	0	20.0	20.0	0.0
2000-Nov-20 Mon	###	###	###	###	239,282	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			23.3	23.3	0.0
2000-Nov-15 Wed	###	###	###	###	1,057,055	0	###	###	0.0
2000-Nov-13 Mon	1	###	###	###			28.9	28.9	0.0
2000-Nov-10 Fri	1	###	###	###			25.0	25.0	0.0
2000-Nov-09 Thu	1	###	###	###			22.7	22.7	0.0
2000-Nov-08 Wed	###	###	1	1			###	###	###
2000-Nov-07 Tue	###	###	###	###	191,645	0	95.6	95.6	0.0
2000-Nov-06 Mon	0.978	0.978	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			26.4	26.4	0.0
2000-Nov-02 Thu	###	###	###	###	223,224	0	90.3	90.3	0.0
2000-Nov-01 Wed	###	###	###	###	279,822	0	28.7	28.7	0.0
2000-Oct-31 Tue	###	###	###	###	192,974	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###	481,325	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			7.7	7.7	0.0
2000-Oct-25 Wed	###	###	###	###			19.2	19.2	0.0
2000-Oct-24 Tue	###	###	###	###	144,753	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			20.6	20.6	0.0
2000-Oct-20 Fri	###	###	###	###	999,886	0	###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	1.071	88,144	0	###	###	###
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			6.1	6.1	0.0
2000-Oct-13 Fri	###	###	###	###	262,657	0	###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	257,788	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	253,222	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	222,553	0	74.7	74.7	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	92,886	0	20.7	20.7	0.0
2000-Sep-29 Fri	###	###	###	###	116,340	0	69.6	69.6	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###	363,452	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###	79,220	0	###	###	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###	152,074	0	14.5	14.5	0.0
2000-Sep-20 Wed	###	###	###	###	276,344	0	83.8	83.8	0.0
2000-Sep-19 Tue	###	###	###	###	681,076	0	35.4	35.4	0.0
2000-Sep-18 Mon	###	###	###	###	403,277	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###	560,258	0	70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###	330,589	0	87.2	87.2	0.0
2000-Sep-13 Wed	###	###	###	###			33.9	33.9	0.0
2000-Sep-12 Tue	###	###	###	###	285,525	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	###	824,028	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			92.7	92.7	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###	273,141	0	###	###	0.0
2000-Sep-04 Mon	###	###	###	###			80.4	80.4	0.0
2000-Sep-01 Fri	###	###	###	###	158,579	0	###	###	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###	284,946	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	106,027	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	184,483	0	79.5	79.5	0.0
2000-Aug-25 Fri	###	###	###	###	245,751	0	###	###	0.0
2000-Aug-24 Thu	1.046	1.071	###	1.071			87.6	87.6	###
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	1	1,584,979	0	###	###	###
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	658,925	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	564,340	0	80.9	80.9	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			19.0	19.0	0.0
2000-Aug-09 Wed	###	###	###	###	1,754,942	0	5.8	5.8	0.0
2000-Aug-08 Tue	1.128	1.22	1.128	###			96.2	96.2	0.0
2000-Aug-07 Mon	1.23	1.23	###	###	1,562,877	###	1.3	1.3	0.0
2000-Aug-04 Fri	###	1.22	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	2,331,627	0	98.1	98.1	0.0
2000-Aug-01 Tue	###	1	###	###			26.2	26.2	0.0
2000-Jul-31 Mon	###	###	###	###	1,975,223	0	20.5	20.5	0.0
2000-Jul-28 Fri	0.84	1	0.84	1	3,565,424	###	###	###	###
2000-Jul-27 Thu	0.84	0.87	0.84	0.85	465,328	397,855	81.6	81.6	###
2000-Jul-26 Wed	0.87	0.88	0.85	0.85			18.6	18.6	###
2000-Jul-25 Tue	0.88	0.88	0.84	0.86	796,047	###	20.8	20.8	###
2000-Jul-24 Mon	0.76	0.88	0.75	0.88			###	###	0.1
2000-Jul-21 Fri	0.77	0.77	0.75	0.76	244,746	###	###	###	0.1
2000-Jul-20 Thu	0.74	0.78	0.74	0.77			###	###	0.1
2000-Jul-19 Wed	0.72	0.74	0.71	0.73	696,759	505,150	76.7	76.7	0.1
2000-Jul-18 Tue	0.72	0.721	0.72	0.721	129,171	###	###	###	###
2000-Jul-17 Mon	0.72	0.72	0.7	0.72			###	###	###
2000-Jul-14 Fri	0.73	0.75	0.72	0.73	457,943	336,588	###	###	0.1
2000-Jul-13 Thu	0.73	0.73	0.71	0.72			28.5	28.5	###
2000-Jul-12 Wed	0.71	0.74	0.71	0.71	304,140	###	###	###	###
2000-Jul-11 Tue	0.74	0.74	0.72	0.72	72,976	53,272	14.9	14.9	###
2000-Jul-10 Mon	0.747	0.75	0.73	0.73	394,782	###	###	###	0.1
2000-Jul-07 Fri	0.74	0.75	0.74	0.75			###	###	###
2000-Jul-06 Thu	0.75	0.76	0.74	0.76			###	###	0.1
2000-Jul-05 Wed	0.78	0.78	0.74	0.77	371,657	282,459	###	###	0.1
2000-Jul-04 Tue	0.78	0.79	0.77	0.78			59.8	59.8	0.1
2000-Jul-03 Mon	0.772	0.78	0.77	0.77	95,974	74,379	25.4	25.4	0.1
2000-Jun-30 Fri	0.75	0.77	0.73	0.77			###	###	0.1
2000-Jun-29 Thu	0.75	0.751	0.75	0.751	95,477	71,655	###	###	###
2000-Jun-28 Wed	0.74	0.75	0.73	0.74			###	###	0.1
2000-Jun-27 Tue	0.74	0.74	0.73	0.73	105,420	77,483	26.6	26.6	0.1
2000-Jun-26 Mon	0.74	0.75	0.72	0.73			###	###	0.1
2000-Jun-23 Fri	0.727	0.75	0.727	0.74			75.9	75.9	0.1
2000-Jun-22 Thu	0.72	0.75	0.72	0.72			66.8	66.8	###
2000-Jun-21 Wed	0.71	0.71	###	0.71	141,141	###	71.1	71.1	###
2000-Jun-20 Tue	0.71	0.72	0.71	0.71	46,350	33,140	###	###	###
2000-Jun-19 Mon	0.76	0.76	0.71	0.71			###	###	###
2000-Jun-16 Fri	0.76	0.76	0.74	0.74	133,325	###	18.3	18.3	0.1
2000-Jun-15 Thu	0.786	0.786	0.75	0.76	136,447	###	###	###	0.1
2000-Jun-14 Wed	0.74	0.78	0.74	0.78			###	###	0.1
2000-Jun-13 Tue	0.7	0.74	0.7	0.73			92.4	92.4	0.1
2000-Jun-12 Mon	0.7	0.7	0.7	0.7	0				###
2000-Jun-08 Thu	0.73	0.73	0.72	0.72	62,852	###	24.8	24.8	###
2000-Jun-07 Wed	0.72	0.75	0.72	0.72			###	###	###
2000-Jun-06 Tue	0.73	0.73	0.71	0.73	198,950	143,244	71.2	71.2	0.1
2000-Jun-05 Mon	###	0.72	###	0.72			92.7	92.7	###
2000-Jun-02 Fri	###	###	###	###	279,444	0	77.3	77.3	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			28.6	28.6	0.0
2000-May-29 Mon	###	###	###	###			17.4	17.4	0.0
2000-May-26 Fri	###	###	###	###	90,688	0	68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			18.4	18.4	0.0
2000-May-24 Wed	###	###	###	###			14.1	14.1	0.0
2000-May-23 Tue	0.679	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	0.7	###	0.7	35,750	###	###	###	###
2000-May-18 Thu	###	###	###	###	65,488	0	81.4	81.4	0.0
2000-May-17 Wed	###	###	###	###			95.7	95.7	0.0
2000-May-16 Tue	###	###	###	###	74,150	0	###	###	0.0
2000-May-15 Mon	###	###	###	###			92.6	92.6	0.0
2000-May-12 Fri	###	###	###	###	59,384	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###	102,320	0	27.7	27.7	0.0
2000-May-09 Tue	###	###	###	###	42,970	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			30.3	30.3	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	0.688	0.688	###	###			25.5	25.5	0.0
2000-Apr-27 Thu	###	###	###	###	137,284	0	93.8	93.8	0.0
2000-Apr-26 Wed	###	###	###	###	60,052	0	92.7	92.7	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	0.59	###			6.8	6.8	0.0
2000-Apr-19 Wed	###	###	###	###	1,365,980	0	###	###	0.0
2000-Apr-18 Tue	0.7	0.7	###	###			20.0	20.0	0.0
2000-Apr-17 Mon	###	0.75	0.7	0.7			29.3	29.3	###
2000-Apr-14 Fri	0.74	0.78	0.72	0.78	77,355	###	###	###	0.1
2000-Apr-13 Thu	0.77	0.77	0.76	0.77			###	###	0.1
2000-Apr-12 Wed	0.74	0.77	0.74	0.77			###	###	0.1
2000-Apr-11 Tue	0.75	0.77	0.74	0.74	110,255	83,242	###	###	0.1
2000-Apr-07 Fri	0.77	0.77	0.75	0.77			66.3	66.3	0.1
2000-Apr-06 Thu	0.76	0.77	0.74	0.75			###	###	###
2000-Apr-05 Wed	0.78	0.78	0.75	0.75			31.2	31.2	###
2000-Apr-04 Tue	0.77	0.78	0.752	0.752			###	###	###
2000-Apr-03 Mon	0.76	0.76	0.74	0.75			39.4	39.4	###
2000-Mar-31 Fri	###	0.8	0.76	0.8			74.6	74.6	0.1
2000-Mar-30 Thu	0.78	0.79	0.77	0.78	130,340	###	###	###	0.1
2000-Mar-29 Wed	0.8	0.8	0.76	0.77	414,221	###	13.0	13.0	0.1
2000-Mar-28 Tue	0.77	0.8	0.76	0.8			86.3	86.3	0.1
2000-Mar-24 Fri	0.78	0.8	0.78	0.8	183,184	###	82.0	82.0	0.1
2000-Mar-23 Thu	0.81	0.81	0.78	0.78			12.9	12.9	0.1
2000-Mar-22 Wed	0.74	0.81	0.74	0.8			96.1	96.1	0.1
2000-Mar-21 Tue	0.75	0.77	0.74	0.77	237,882	###	###	###	0.1
2000-Mar-20 Mon	0.75	0.77	0.73	0.75	259,459	###	###	###	###
2000-Mar-17 Fri	0.78	0.8	0.75	0.75			16.3	16.3	###
2000-Mar-16 Thu	0.75	0.78	0.73	0.78	91,242	68,887	87.4	87.4	0.1
2000-Mar-15 Wed	0.79	0.8	0.73	0.73	102,543	78,445	###	###	0.1
2000-Mar-14 Tue	0.83	0.83	0.79	0.8			###	###	0.1
2000-Mar-13 Mon	###	0.84	###	0.84			97.9	97.9	###
2000-Mar-10 Fri	0.7	0.75	0.7	0.75			###	###	###
2000-Mar-09 Thu	0.7	0.7	###	0.7			###	###	###
2000-Mar-08 Wed	###	0.71	###	###			73.0	73.0	0.0
2000-Mar-07 Tue	###	###	###	###	149,370	0	20.8	20.8	0.0
2000-Mar-06 Mon	0.7	0.7	###	###			###	###	0.0
2000-Mar-03 Fri	0.72	0.72	0.7	0.71			###	###	###
2000-Mar-02 Thu	0.72	0.72	0.71	0.72			72.3	72.3	###
2000-Mar-01 Wed	0.74	0.74	0.7	0.72			###	###	###
2000-Feb-29 Tue	0.74	0.74	0.7	0.74	129,250	###	68.6	68.6	0.1
2000-Feb-28 Mon	0.74	0.74	0.7	0.74	71,282	51,323	###	###	0.1
2000-Feb-25 Fri	0.76	0.76	0.74	0.74	316,850	###	###	###	0.1
2000-Feb-24 Thu	0.76	0.77	0.76	0.76			###	###	0.1
2000-Feb-23 Wed	0.76	0.78	0.76	0.78	33,587	###	###	###	0.1
2000-Feb-22 Tue	0.79	0.79	0.77	0.78	85,544	66,724	36.3	36.3	0.1
2000-Feb-21 Mon	0.78	0.8	0.75	0.79			73.4	73.4	###
2000-Feb-18 Fri	0.759	0.78	0.759	0.78			84.3	84.3	0.1
2000-Feb-17 Thu	0.75	0.78	0.75	0.76			###	###	0.1
2000-Feb-16 Wed	0.75	0.77	0.74	0.76	39,875	###	75.2	75.2	0.1
2000-Feb-15 Tue	0.74	0.75	0.74	0.74			64.5	64.5	0.1
2000-Feb-14 Mon	0.75	0.75	0.74	0.74			28.2	28.2	0.1
2000-Feb-11 Fri	0.77	0.77	0.75	0.75			###	###	###
2000-Feb-10 Thu	0.77	0.78	0.76	0.78			###	###	0.1
2000-Feb-09 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2000-Feb-08 Tue	0.79	0.79	0.76	0.76	665,950	###	###	###	0.1
2000-Feb-07 Mon	0.78	0.79	0.76	0.79			###	###	###
2000-Feb-04 Fri	0.79	0.79	0.75	0.77	114,072	###	###	###	0.1
2000-Feb-03 Thu	0.82	0.82	0.79	0.79			###	###	###
2000-Feb-02 Wed	0.8	0.83	0.8	0.823			87.3	87.3	0.1
2000-Feb-01 Tue	0.83	0.84	0.8	0.8			15.2	15.2	0.1
2000-Jan-31 Mon	0.85	0.85	0.81	0.83			###	###	###
2000-Jan-28 Fri	0.843	0.88	0.843	0.88	86,022	###	88.3	88.3	0.1
2000-Jan-27 Thu	0.85	0.86	0.85	0.86	41,578	35,549	72.8	72.8	###
2000-Jan-25 Tue	0.889	0.889	0.85	0.86	51,681	###	11.9	11.9	###
2000-Jan-24 Mon	0.857	0.88	0.85	0.86			###	###	###
2000-Jan-21 Fri	0.88	0.89	0.87	0.87			26.9	26.9	0.1
2000-Jan-20 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2000-Jan-19 Wed	0.89	###	0.88	0.89	71,852	###	71.9	71.9	###
2000-Jan-18 Tue	0.88	###	0.86	0.89			75.7	75.7	###
2000-Jan-17 Mon	0.83	0.88	0.83	0.86			90.4	90.4	###
2000-Jan-14 Fri	0.85	0.86	0.85	0.85			65.4	65.4	###
2000-Jan-13 Thu	0.88	0.88	0.85	0.85			###	###	###
2000-Jan-12 Wed	###	###	0.87	0.88			###	###	0.1
2000-Jan-11 Tue	0.87	###	0.87	###			###	###	0.0
2000-Jan-10 Mon	0.87	0.88	0.86	0.87			68.4	68.4	0.1
2000-Jan-07 Fri	0.87	0.88	0.87	0.87			###	###	0.1
2000-Jan-06 Thu	0.86	0.88	0.86	0.87	176,378	153,448	###	###	0.1
2000-Jan-05 Wed	###	###	0.86	0.88			###	###	0.1
2000-Jan-04 Tue	###	###	0.88	0.89			###	###	###
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	0.89	###	74,185	###	###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	153,547	0	###	###	0.0
1999-Dec-22 Wed	0.925	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###	118,625	0	93.5	93.5	0.0
1999-Dec-20 Mon	###	###	0.89	###			###	###	0.0
1999-Dec-17 Fri	0.89	###	0.89	###			83.8	83.8	0.0
1999-Dec-16 Thu	###	###	0.88	###	252,671	111,175	###	###	0.0
1999-Dec-15 Wed	0.88	###	0.86	###			84.3	84.3	0.0
1999-Dec-14 Tue	0.882	0.882	0.85	0.88			36.9	36.9	0.1
1999-Dec-13 Mon	###	###	0.86	0.87	2,023,927	870,288	###	###	0.1
1999-Dec-10 Fri	###	###	###	###	185,375	0	70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	0.88	###	493,523	217,150	###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	0.875	###	0.875	###	2,602,328	###	###	###	0.0
1999-Dec-02 Thu	0.841	###	0.84	0.86			###	###	###
1999-Dec-01 Wed	0.826	0.85	0.826	0.83			66.1	66.1	###
1999-Nov-30 Tue	0.85	0.85	0.81	0.82			17.7	17.7	0.1
1999-Nov-29 Mon	###	0.87	###	0.86	439,920	###	###	###	###
1999-Nov-26 Fri	0.83	0.83	0.8	0.81	401,950	327,589	15.1	15.1	0.1
1999-Nov-25 Thu	0.83	0.84	0.82	0.82	425,080	###	###	###	0.1
1999-Nov-24 Wed	0.82	0.82	0.81	0.82	440,973	###	###	###	0.1
1999-Nov-23 Tue	0.81	0.83	0.81	0.81			69.3	69.3	0.1
1999-Nov-22 Mon	0.82	0.83	0.79	0.8			16.2	16.2	0.1
1999-Nov-19 Fri	0.82	0.82	0.81	0.81	221,886	###	28.5	28.5	0.1
1999-Nov-18 Thu	###	0.82	###	0.81			80.1	80.1	0.1
1999-Nov-17 Wed	0.81	0.82	0.8	0.8	225,989	183,051	###	###	0.1
1999-Nov-16 Tue	0.83	0.83	0.82	0.82			###	###	0.1
1999-Nov-15 Mon	0.82	0.83	###	###	413,722	###	###	###	0.0
1999-Nov-12 Fri	0.81	0.82	0.81	0.82	297,872	###	###	###	0.1
1999-Nov-11 Thu	0.83	0.85	0.81	0.81	765,150	635,074	###	###	0.1
1999-Nov-10 Wed	0.83	0.84	0.83	0.83			###	###	###
1999-Nov-09 Tue	0.81	0.83	0.8	0.83			86.0	86.0	###
1999-Nov-08 Mon	0.8	0.81	0.8	0.81	112,420	###	###	###	0.1
1999-Nov-05 Fri	0.79	0.8	0.79	0.8			82.4	82.4	0.1
1999-Nov-04 Thu	0.8	0.81	0.79	0.79	48,552	38,841	21.9	21.9	###
1999-Nov-03 Wed	0.8	0.81	0.79	0.81			78.5	78.5	0.1
1999-Nov-02 Tue	0.81	0.81	0.79	0.8			18.4	18.4	0.1
1999-Nov-01 Mon	0.79	0.81	0.78	0.81			89.5	89.5	0.1
1999-Oct-29 Fri	0.78	0.79	0.77	0.77	125,423	97,829	27.9	27.9	0.1
1999-Oct-28 Thu	0.81	0.81	0.79	0.79			###	###	###
1999-Oct-27 Wed	0.81	###	0.8	###	388,753	###	###	###	0.0
1999-Oct-26 Tue	0.81	0.81	0.79	0.8			###	###	0.1
1999-Oct-25 Mon	0.78	0.8	0.78	0.8			###	###	0.1
1999-Oct-22 Fri	0.75	0.76	0.75	0.76	154,253	###	###	###	0.1
1999-Oct-21 Thu	0.75	0.76	0.74	0.76			###	###	0.1
1999-Oct-20 Wed	0.73	0.74	0.73	0.74	78,740	57,873	###	###	0.1
1999-Oct-19 Tue	0.73	0.73	0.72	0.72	169,747	###	25.4	25.4	###
1999-Oct-18 Mon	0.74	0.75	0.73	0.73			###	###	0.1
1999-Oct-15 Fri	0.7	0.75	0.7	0.75			###	###	###
1999-Oct-14 Thu	0.7	0.71	0.7	0.71			###	###	###
1999-Oct-13 Wed	###	0.7	###	0.7	150,425	52,648	###	###	###
1999-Oct-12 Tue	0.679	0.7	###	###	118,625	###	69.0	69.0	0.0
1999-Oct-11 Mon	0.685	###	###	###	113,625	0	###	###	0.0
1999-Oct-08 Fri	0.7	0.7	###	0.7			###	###	###
1999-Oct-07 Thu	###	0.7	###	###	90,828	31,789	70.4	70.4	0.0
1999-Oct-06 Wed	0.7	0.7	###	###	561,820	###	25.3	25.3	0.0
1999-Oct-05 Tue	0.71	0.71	###	0.7			###	###	###
1999-Oct-04 Mon	###	0.73	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	0.7	0.7	###	###	128,977	45,141	19.9	19.9	0.0
1999-Sep-30 Thu	0.7	0.73	0.7	0.7	112,050	###	###	###	###
1999-Sep-29 Wed	0.74	0.74	0.73	0.73			27.1	27.1	0.1
1999-Sep-27 Mon	0.75	0.75	0.74	0.74	138,271	###	###	###	0.1
1999-Sep-24 Fri	0.72	0.75	0.71	0.75	160,626	117,256	###	###	###
1999-Sep-23 Thu	0.76	0.76	0.73	0.73	150,150	###	###	###	0.1
1999-Sep-22 Wed	0.77	0.77	0.76	0.76			19.6	19.6	0.1
1999-Sep-21 Tue	0.78	0.78	0.76	0.77			24.1	24.1	0.1
1999-Sep-20 Mon	0.79	0.81	0.78	0.78	441,780	###	28.2	28.2	0.1
1999-Sep-17 Fri	0.79	0.8	0.79	0.79			###	###	###
1999-Sep-16 Thu	0.76	0.79	0.76	0.78			###	###	0.1
1999-Sep-15 Wed	0.78	0.79	0.77	0.77	1,261,647	984,084	###	###	0.1
1999-Sep-14 Tue	0.79	0.79	0.77	0.77			###	###	0.1
1999-Sep-13 Mon	0.76	0.78	0.76	0.77			###	###	0.1
1999-Sep-10 Fri	0.76	0.76	0.75	0.76			70.5	70.5	0.1
1999-Sep-09 Thu	0.76	0.76	0.74	0.74	135,024	###	11.7	11.7	0.1
1999-Sep-08 Wed	0.76	0.77	0.75	0.76			###	###	0.1
1999-Sep-07 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1999-Sep-06 Mon	0.76	0.76	0.76	0.76			###	###	0.1
1999-Sep-03 Fri	0.76	0.76	0.76	0.76	193,324	146,926	###	###	0.1
1999-Sep-02 Thu	0.77	0.77	0.76	0.76	66,988	51,245	23.2	23.2	0.1
1999-Sep-01 Wed	0.77	0.77	0.76	0.76	124,871	95,526	15.5	15.5	0.1
1999-Aug-31 Tue	0.75	0.77	0.75	0.77			90.8	90.8	0.1
1999-Aug-30 Mon	0.75	0.76	0.75	0.76			###	###	0.1
1999-Aug-27 Fri	0.74	0.75	0.74	0.75			###	###	###
1999-Aug-26 Thu	0.76	0.76	0.73	0.74	199,851	148,888	###	###	0.1
1999-Aug-25 Wed	0.78	0.78	0.77	0.77			22.1	22.1	0.1
1999-Aug-24 Tue	0.78	0.79	0.78	0.78			###	###	0.1
1999-Aug-23 Mon	0.78	0.78	0.78	0.78	138,579	###	###	###	0.1
1999-Aug-20 Fri	0.78	0.79	0.77	0.78	126,179	###	###	###	0.1
1999-Aug-19 Thu	0.77	0.78	0.77	0.78	51,270	###	###	###	0.1
1999-Aug-18 Wed	0.77	0.78	0.76	0.77	123,679	###	67.2	67.2	0.1
1999-Aug-17 Tue	###	0.78	0.76	0.76	167,776	129,187	31.1	31.1	0.1
1999-Aug-16 Mon	0.77	0.77	0.76	0.76			20.1	20.1	0.1
1999-Aug-13 Fri	0.76	0.77	0.76	0.77	100,953	77,229	###	###	0.1
1999-Aug-12 Thu	0.77	0.77	0.75	0.76	75,550	###	###	###	0.1
1999-Aug-11 Wed	0.77	0.78	0.76	0.76			###	###	0.1
1999-Aug-10 Tue	0.77	0.78	0.77	0.77			###	###	0.1
1999-Aug-09 Mon	0.78	0.78	0.77	0.77			###	###	0.1
1999-Aug-06 Fri	0.77	0.78	0.77	0.78			###	###	0.1
1999-Aug-05 Thu	0.77	0.78	0.77	0.78			###	###	0.1
1999-Aug-04 Wed	0.77	0.77	0.77	0.77	61,048	###	75.7	75.7	0.1
1999-Aug-03 Tue	0.77	0.78	0.77	0.77			67.7	67.7	0.1
1999-Aug-02 Mon	0.79	0.79	0.77	0.77			15.4	15.4	0.1
1999-Jul-30 Fri	0.78	0.78	0.77	0.78	111,153	86,143	69.5	69.5	0.1
1999-Jul-29 Thu	0.78	0.79	0.77	0.77			###	###	0.1
1999-Jul-28 Wed	0.78	0.79	0.77	0.77			20.1	20.1	0.1
1999-Jul-27 Tue	0.77	0.77	0.76	0.77			###	###	0.1
1999-Jul-26 Mon	0.79	0.79	0.77	0.78			24.5	24.5	0.1
1999-Jul-23 Fri	0.79	0.8	0.79	0.79			###	###	###
1999-Jul-22 Thu	0.8	0.8	0.77	0.79			22.0	22.0	###
1999-Jul-21 Wed	0.79	0.8	0.78	0.78	943,481	745,349	23.3	23.3	0.1
1999-Jul-20 Tue	0.83	0.83	0.8	0.81	139,343	###	17.5	17.5	0.1
1999-Jul-19 Mon	0.845	0.85	0.81	0.83			19.4	19.4	###
1999-Jul-16 Fri	0.85	0.86	0.85	0.85	334,784	286,240	76.4	76.4	###
1999-Jul-15 Thu	0.87	0.87	0.84	0.85			11.0	11.0	###
1999-Jul-14 Wed	0.82	0.87	0.82	0.86	1,529,547	###	93.3	93.3	###
1999-Jul-13 Tue	0.8	0.82	0.8	0.81			###	###	0.1
1999-Jul-12 Mon	0.8	0.81	0.79	0.81			77.6	77.6	0.1
1999-Jul-09 Fri	0.81	0.82	0.77	0.78			###	###	0.1
1999-Jul-08 Thu	0.8	0.83	0.8	0.82			###	###	0.1
1999-Jul-07 Wed	0.78	0.8	0.78	0.79	504,950	###	81.4	81.4	###
1999-Jul-06 Tue	0.78	0.79	0.77	0.78	1,188,447	926,988	###	###	0.1
1999-Jul-05 Mon	0.77	0.79	0.77	0.77			###	###	0.1
1999-Jul-02 Fri	###	0.73	###	0.73	917,675	334,951	92.8	92.8	0.1
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###	617,080	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	370,944	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###	693,240	0	###	###	0.0
1999-Jun-25 Fri	0.675	0.675	###	###			11.0	11.0	0.0
1999-Jun-24 Thu	###	###	###	###			25.3	25.3	0.0
1999-Jun-23 Wed	###	###	###	###			17.7	17.7	0.0
1999-Jun-22 Tue	###	###	###	###	235,178	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###	200,746	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###	27,184	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###	420,827	0	87.7	87.7	0.0
1999-Jun-11 Fri	###	###	###	###	286,376	0	###	###	0.0
1999-Jun-10 Thu	###	0.7	###	###	400,271	###	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###	202,028	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			###	###	0.0