End of day Prices (full format), 1800 Days for (TAP) TAP OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Aug-19 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
2013-Aug-16 Fri
| 0.525
| 0.525
| 0.51
| 0.52
| 524,240
| ###
| 21.2
| 21.2
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.52
| ###
| ###
| 188,453
| ###
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.53
| 0.53
| 0.51
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Aug-13 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 11.8
| 11.8
| 0.0 |
2013-Aug-12 Mon
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.54
| 0.55
| 0.54
| 0.545
| 128,172
| 69,853
| 76.5
| 76.5
| 0.0 |
2013-Aug-08 Thu
| 0.55
| 0.555
| 0.54
| 0.55
| 114,654
| 62,773
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.53
| 0.54
| 0.53
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Aug-05 Mon
| 0.525
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.54
| 0.55
| 0.525
| 0.53
| 124,578
| ###
| 17.8
| 17.8
| 0.0 |
2013-Aug-01 Thu
| 0.51
| 0.55
| ###
| 0.54
| 384,641
| 105,776
| 94.7
| 94.7
| 0.0 |
2013-Jul-31 Wed
| 0.52
| 0.53
| 0.51
| 0.53
| 376,977
| 196,028
| 82.8
| 82.8
| 0.0 |
2013-Jul-30 Tue
| 0.52
| 0.525
| ###
| 0.52
| 208,084
| 54,622
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.54
| 0.54
| 0.525
| 0.525
| 173,925
| ###
| 14.4
| 14.4
| 0.0 |
2013-Jul-26 Fri
| 0.545
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.545
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.545
| 0.56
| 0.54
| 0.54
|
|
| 23.1
| 23.1
| 0.0 |
2013-Jul-23 Tue
| 0.54
| 0.56
| 0.54
| 0.545
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jul-22 Mon
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.525
| 0.56
| 0.52
| 0.56
| 516,845
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.53
| ###
| ###
| 0.52
| 329,087
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.52
| ###
| 0.51
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Jul-16 Tue
| 0.5
| 0.54
| 0.5
| 0.53
| 687,849
| 357,681
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.51
| ###
| 0.5
| 310,871
| 79,272
| 80.8
| 80.8
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.49
| 0.51
| 0.48
| ###
| 771,547
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.57
| 0.585
| 0.47
| 0.49
| 1,578,874
| 832,856
| 1.5
| 1.5
| ### |
2013-Jul-09 Tue
| 0.54
| 0.545
| ###
| 0.545
| 511,342
| 139,340
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.54
| 0.545
| 0.53
| 0.54
| 303,947
| 163,371
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.54
| 0.54
| ###
| 0.54
| 69,227
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.525
| 0.545
| 0.525
| 0.545
| 478,442
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.52
| 0.54
| ###
| 0.54
| 280,022
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.445
| 0.47
| 0.445
| 0.47
| 541,279
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.45
| 0.45
| ###
| 0.445
|
|
| 19.4
| 19.4
| ### |
2013-Jun-26 Wed
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 23.6
| 23.6
| 0.0 |
2013-Jun-21 Fri
| 0.47
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.49
| ###
| 0.48
| 0.48
| 421,480
| 101,155
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.49
| 0.49
| 0.475
| 0.48
| 507,953
| 245,087
| 19.8
| 19.8
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.48
| 0.49
|
|
| 25.2
| 25.2
| ### |
2013-Jun-14 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.5
| 14.5
| ### |
2013-Jun-13 Thu
| ###
| 0.51
| 0.49
| 0.5
| 343,944
| 171,972
| 83.3
| 83.3
| 0.0 |
2013-Jun-12 Wed
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 200,077
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| ###
| 0.49
| 0.5
|
|
| 28.5
| 28.5
| 0.0 |
2013-May-31 Fri
| 0.51
| 0.52
| ###
| 0.52
| 198,654
| 51,650
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.51
| 0.525
| ###
| 0.51
| 216,153
| 56,740
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.52
| 0.53
| 0.51
| 0.51
| 240,773
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 73,476
| 38,574
| 16.1
| 16.1
| 0.0 |
2013-May-27 Mon
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.545
| 0.55
| 0.525
| ###
| 253,559
| 136,287
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.54
| 0.55
| ###
| 0.545
|
|
| 83.7
| 83.7
| 0.0 |
2013-May-21 Tue
| 0.55
| 0.55
| ###
| 0.54
| 123,888
| ###
| 21.9
| 21.9
| 0.0 |
2013-May-20 Mon
| 0.545
| 0.56
| 0.52
| 0.55
|
|
| 81.4
| 81.4
| ### |
2013-May-17 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 90.7
| 90.7
| ### |
2013-May-16 Thu
| 0.54
| 0.545
| ###
| 0.54
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.55
| 0.55
| ###
| 0.54
| 171,148
| ###
| 24.6
| 24.6
| 0.0 |
2013-May-14 Tue
| 0.56
| ###
| 0.55
| 0.55
| 199,445
| 54,847
| 19.8
| 19.8
| ### |
2013-May-13 Mon
| 0.56
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.55
| 0.56
| ###
| 0.555
| 557,848
| ###
| 74.3
| 74.3
| ### |
2013-May-09 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.555
| 0.58
| 0.54
| 0.545
| 253,247
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.55
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.545
| 0.56
| 0.545
| 0.545
| 120,050
| 66,327
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 68,951
| 37,923
| ###
| ###
| ### |
2013-May-02 Thu
| 0.55
| 0.56
| 0.54
| 0.545
| 767,642
| ###
| 32.0
| 32.0
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 16.8
| 16.8
| ### |
2013-Apr-30 Tue
| 0.56
| 0.575
| 0.545
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Apr-29 Mon
| 0.57
| 0.575
| 0.54
| 0.56
| 122,329
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.55
| 0.585
| 0.55
| 0.57
| 383,124
| 217,422
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.5
| 0.56
| ###
| 0.54
|
|
| 95.6
| 95.6
| 0.0 |
2013-Apr-23 Tue
| 0.51
| ###
| ###
| 0.51
| 1,988,382
| 0
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| 19.3
| 19.3
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.55
| 0.525
| 0.53
| 3,204,785
| 1,722,571
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.54
| 0.525
| 0.53
| 1,199,344
| 638,650
| 42.3
| 42.3
| 0.0 |
2013-Apr-17 Wed
| 0.57
| 0.57
| 0.53
| 0.545
| 623,421
| 342,881
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.57
| 0.57
| 0.545
| 0.55
| 1,117,040
| 622,749
| 13.1
| 13.1
| ### |
2013-Apr-15 Mon
| ###
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.545
| 0.57
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.54
| 0.547
| ###
| 0.54
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.54
| 0.552
| 0.54
| 0.54
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.555
| 0.555
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.54
| ###
| 0.54
| 0.555
| 585,722
| 158,144
| 87.9
| 87.9
| ### |
2013-Apr-05 Fri
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.54
| ###
| ###
| 0.54
| 374,788
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.54
| 0.54
| 640,656
| 172,977
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.55
| 0.55
| 455,270
| ###
| 2.5
| 2.5
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 252,546
| 0
| 24.4
| 24.4
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 284,926
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.625
| 0.625
| ###
| ###
| 263,174
| 82,241
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.625
| ###
| ###
| ###
| 229,851
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| 0.655
|
|
| 86.7
| 86.7
| ### |
2013-Mar-18 Mon
| 0.645
| 0.645
| ###
| 0.645
| 347,155
| 111,957
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| 0.645
| 389,146
| 0
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| ###
| 0.675
| ###
| ###
| 203,557
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.655
| ###
| 306,441
| 100,359
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.655
| ###
| 279,574
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 0.645
| ###
| 242,854
| 78,320
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.645
| 0.655
|
|
| 11.8
| 11.8
| ### |
2013-Feb-28 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.71
| ###
| ###
| 106,488
| ###
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.7
| 0.71
| ###
| 0.7
| 201,847
| 71,655
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.7
| ###
| ###
| 0.71
|
|
| 89.9
| 89.9
| ### |
2013-Feb-20 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 240,844
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 0.655
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Feb-14 Thu
| 0.655
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 85.7
| 85.7
| ### |
2013-Feb-12 Tue
| ###
| 0.655
| 0.642
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.655
| ###
| 122,588
| 40,147
| 79.7
| 79.7
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 175,922
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,234,083
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 174,525
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.655
| ###
| ###
| ###
| 372,386
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.655
| 0.655
| ###
| 0.645
| 362,324
| ###
| 16.7
| 16.7
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| 0.655
|
|
| 15.9
| 15.9
| ### |
2013-Jan-23 Wed
| ###
| 0.675
| ###
| ###
| 200,580
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.675
| 0.675
| ###
| ###
| 842,652
| ###
| 30.4
| 30.4
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.675
| ###
| ###
| 1,574,085
| 531,253
| 76.6
| 76.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.655
| 0.655
| 135,158
| ###
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jan-15 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 419,455
| 0
| 77.9
| 77.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 66,781
| 0
| 78.7
| 78.7
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.625
| ###
| 115,442
| 36,075
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 56,557
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.645
| ###
| ###
| 178,548
| 57,581
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 782,227
| 0
| 81.7
| 81.7
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.625
| ###
| 218,149
| 68,171
| 82.4
| 82.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.645
| ###
| ###
| 1,055,047
| 340,252
| 69.9
| 69.9
| 0.0 |
2013-Jan-02 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 31,982
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.645
| ###
| ###
| 256,224
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| 0.645
| 42,589
| 0
| ###
| ###
| ### |
2012-Dec-21 Fri
| 0.645
| 0.655
| ###
| 0.655
| 160,759
| 52,648
| 83.2
| 83.2
| ### |
2012-Dec-20 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 162,984
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 409,521
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.625
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.625
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 14.6
| 14.6
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 297,355
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 196,953
| 0
| 23.6
| 23.6
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.675
| ###
| 0.675
| 175,841
| 59,346
| 72.4
| 72.4
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 81.6
| 81.6
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| 0.685
|
|
| 23.6
| 23.6
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Nov-23 Fri
| 0.685
| 0.685
| 0.675
| 0.685
| 225,344
| ###
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.685
| 0.7
| ###
| ###
| 723,049
| ###
| 13.5
| 13.5
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.71
| 0.675
| ###
| 259,358
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 95.9
| 95.9
| ### |
2012-Nov-15 Thu
| 0.645
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.655
| 0.655
| 198,520
| ###
| 19.3
| 19.3
| ### |
2012-Nov-13 Tue
| ###
| ###
| 0.655
| ###
| 32,487
| ###
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.645
| 0.675
| 0.645
| ###
| 191,081
| ###
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| 0.675
| 600,429
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| 0.675
|
|
| 21.2
| 21.2
| 0.0 |
2012-Nov-06 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.71
| ###
| 0.71
| 568,471
| ###
| 81.7
| 81.7
| ### |
2012-Oct-31 Wed
| 0.7
| 0.71
| 0.7
| ###
| 84,583
| ###
| 73.4
| 73.4
| 0.0 |
2012-Oct-30 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 49,774
| ###
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 94,547
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| 0.72
| 0.7
| 0.72
|
|
| 84.9
| 84.9
| ### |
2012-Oct-22 Mon
| 0.72
| ###
| 0.7
| ###
| 377,954
| 132,283
| 22.2
| 22.2
| 0.0 |
2012-Oct-19 Fri
| 0.74
| 0.74
| 0.72
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Oct-18 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 125,027
| 93,145
| 19.7
| 19.7
| 0.1 |
2012-Oct-17 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 19.5
| 19.5
| ### |
2012-Oct-16 Tue
| 0.76
| 0.77
| 0.76
| ###
| 294,028
| ###
| 78.7
| 78.7
| 0.0 |
2012-Oct-15 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 346,872
| 265,357
| 22.4
| 22.4
| 0.1 |
2012-Oct-12 Fri
| 0.75
| 0.77
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.755
| 0.755
| 0.745
| 0.75
| 215,557
| ###
| 25.6
| 25.6
| ### |
2012-Oct-10 Wed
| 0.745
| 0.76
| 0.745
| 0.755
|
|
| 80.8
| 80.8
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.74
| 0.75
|
|
| 14.1
| 14.1
| ### |
2012-Oct-08 Mon
| 0.77
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.79
| 0.79
| 0.775
| 0.78
| 100,985
| 79,020
| ###
| ###
| 0.1 |
2012-Oct-04 Thu
| ###
| 0.8
| ###
| 0.79
|
|
| 23.6
| 23.6
| ### |
2012-Oct-03 Wed
| ###
| 0.82
| 0.785
| 0.79
| 606,479
| ###
| 18.3
| 18.3
| ### |
2012-Oct-02 Tue
| 0.78
| 0.79
| 0.755
| 0.79
| 302,950
| 234,028
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.725
| 0.785
| 0.72
| 0.78
| 402,149
| ###
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 0.75
| 0.75
| 0.7
| 0.725
| 163,782
| 118,741
| 9.7
| 9.7
| ### |
2012-Sep-27 Thu
| 0.745
| 0.75
| ###
| 0.75
| 219,181
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.745
| 0.75
| 0.745
| 0.745
| 225,028
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.755
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| 0.75
| ###
| 0.75
| 493,484
| 185,056
| 88.5
| 88.5
| ### |
2012-Sep-21 Fri
| 0.745
| 0.755
| 0.745
| 0.745
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.755
| 0.755
| 0.74
| 0.74
|
|
| 16.4
| 16.4
| 0.1 |
2012-Sep-19 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.76
| 0.775
| 0.755
| ###
| 637,270
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.77
| 0.77
| 0.755
| ###
| 238,379
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.76
| 0.775
| 0.75
| 0.77
| 342,127
| 260,871
| 81.7
| 81.7
| 0.1 |
2012-Sep-12 Wed
| 0.72
| 0.76
| 0.72
| 0.75
| 529,174
| 391,588
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.71
| 0.725
| ###
| 0.725
| 114,159
| 41,382
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 0.725
| 0.685
| 0.71
| 392,720
| ###
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.7
| 0.72
| ###
| ###
| 592,955
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 78.5
| 78.5
| ### |
2012-Sep-05 Wed
| ###
| 0.7
| 0.685
| 0.7
| 87,478
| 60,578
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| 0.685
|
|
| 16.1
| 16.1
| 0.0 |
2012-Aug-30 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| 0.73
| 0.7
| 0.73
| 263,888
| 188,679
| 92.1
| 92.1
| 0.1 |
2012-Aug-28 Tue
| 0.71
| 0.725
| ###
| 0.725
| 166,841
| 60,479
| 88.4
| 88.4
| ### |
2012-Aug-27 Mon
| 0.71
| 0.725
| ###
| 0.725
|
|
| 88.0
| 88.0
| ### |
2012-Aug-24 Fri
| 0.71
| 0.73
| 0.71
| 0.72
| 182,075
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.725
| ###
| 0.725
| 109,442
| 39,672
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.72
| 0.73
| ###
| 0.73
| 78,076
| ###
| 79.5
| 79.5
| 0.1 |
2012-Aug-20 Mon
| 0.7
| 0.74
| 0.7
| 0.73
| 627,847
| 452,049
| 92.2
| 92.2
| 0.1 |
2012-Aug-17 Fri
| 0.675
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| 0.675
| 0.655
| 0.675
|
|
| 86.1
| 86.1
| 0.0 |
2012-Aug-15 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Aug-14 Tue
| 0.675
| ###
| ###
| ###
| 31,025
| 0
| 8.0
| 8.0
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Aug-10 Fri
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| 0.655
| ###
| ###
| 106,120
| 34,754
| 85.3
| 85.3
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 81,170
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| 0.645
| 165,726
| 0
| 21.7
| 21.7
| ### |
2012-Aug-06 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| 0.645
|
|
| 10.4
| 10.4
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 386,444
| 0
| 91.0
| 91.0
| 0.0 |
2012-Jul-26 Thu
| 0.645
| ###
| ###
| 0.645
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.625
| ###
| 0.625
| ###
| 108,071
| 33,772
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 75,522
| 0
| 94.3
| 94.3
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.625
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Jul-19 Thu
| 0.645
| 0.645
| ###
| ###
| 131,553
| 42,425
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.645
| ###
| ###
| ###
| 42,786
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| 0.645
| 22,051
| 0
| 20.1
| 20.1
| ### |
2012-Jul-13 Fri
| ###
| 0.655
| ###
| ###
| 55,125
| 18,053
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| 0.645
|
|
| 31.1
| 31.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 24.4
| 24.4
| ### |
2012-Jul-09 Mon
| ###
| 0.685
| ###
| ###
| 45,984
| 15,749
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.685
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| 0.685
| 72,689
| 0
| 22.3
| 22.3
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.7
| ###
| ###
| 168,044
| ###
| 15.3
| 15.3
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.7
| ###
| 0.7
| 336,779
| 117,872
| 82.0
| 82.0
| ### |
2012-Jun-29 Fri
| ###
| ###
| 0.655
| ###
| 301,172
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 164,581
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.7
| 0.7
| ###
| 0.7
| 532,956
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| 0.7
| 618,849
| 0
| 88.9
| 88.9
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 247,174
| 0
| 89.4
| 89.4
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.685
| 0.7
| 140,354
| 48,071
| 84.2
| 84.2
| ### |
2012-Jun-18 Mon
| 0.685
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.655
| ###
| ###
| 26,847
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.675
| 0.675
| ###
| ###
| 117,121
| 39,528
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.685
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 328,784
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-May-30 Wed
| ###
| 0.74
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.625
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| 0.625
| 1,988,986
| 0
| 14.5
| 14.5
| 0.0 |
2012-May-25 Fri
| 0.645
| 0.645
| ###
| ###
| 550,087
| ###
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 494,123
| 0
| 26.0
| 26.0
| 0.0 |
2012-May-22 Tue
| 0.675
| 0.675
| ###
| ###
| 342,152
| 115,476
| 13.0
| 13.0
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 10.9
| 10.9
| ### |
2012-May-18 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| 0.655
|
|
| 74.9
| 74.9
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| 0.655
| 645,154
| 0
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| 0.7
| 0.675
| ###
| 557,289
| ###
| 31.5
| 31.5
| 0.0 |
2012-May-14 Mon
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-May-10 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.7
| 0.73
| ###
| 0.675
| 755,855
| 275,887
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.7
| 0.71
| ###
| ###
| 951,874
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.755
| 0.755
| 0.72
| 0.73
|
|
| 22.3
| 22.3
| 0.1 |
2012-May-04 Fri
| 0.78
| 0.78
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 0.78
| ###
| 0.775
| 0.785
| 150,650
| 58,376
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| 0.775
| 0.78
|
|
| 19.1
| 19.1
| 0.1 |
2012-Apr-30 Mon
| 0.78
| 0.8
| 0.76
| 0.8
| 391,553
| ###
| 89.1
| 89.1
| 0.1 |
2012-Apr-27 Fri
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.77
| 0.785
| ###
| 0.77
| 195,987
| 76,924
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| ###
| ###
| 0.77
| 0.78
| 372,829
| ###
| 20.8
| 20.8
| 0.1 |
2012-Apr-20 Fri
| 0.79
| 0.81
| 0.785
| 0.785
| 478,758
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.78
| 0.82
| 0.77
| 0.82
|
|
| 93.9
| 93.9
| 0.1 |
2012-Apr-18 Wed
| 0.88
| 0.89
| ###
| 0.785
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| 0.85
| 0.88
| 545,758
| 231,947
| 18.6
| 18.6
| 0.1 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2012-Apr-12 Thu
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.885
| ###
| 0.875
| 0.88
| 870,786
| ###
| 31.5
| 31.5
| 0.1 |
2012-Apr-10 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,154,572
| 0
| 79.1
| 79.1
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.89
| ###
| 0.885
| ###
| 1,357,324
| ###
| 81.2
| 81.2
| 0.0 |
2012-Apr-02 Mon
| 0.88
| ###
| 0.875
| 0.885
| 747,845
| 327,182
| 77.8
| 77.8
| ### |
2012-Mar-30 Fri
| 0.86
| 0.88
| 0.84
| 0.88
| 604,653
| ###
| ###
| ###
| 0.1 |
2012-Mar-29 Thu
| 0.85
| ###
| 0.84
| ###
| 938,020
| ###
| 86.6
| 86.6
| 0.0 |
2012-Mar-28 Wed
| 0.86
| 0.87
| ###
| 0.85
|
|
| 17.6
| 17.6
| ### |
2012-Mar-27 Tue
| 0.885
| ###
| 0.85
| 0.85
|
|
| 8.1
| 8.1
| ### |
2012-Mar-26 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Mar-23 Fri
| 0.87
| ###
| 0.87
| 0.89
| 2,457,688
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.855
| 0.885
| 0.845
| 0.87
|
|
| 84.1
| 84.1
| 0.1 |
2012-Mar-21 Wed
| 0.84
| 0.855
| 0.84
| 0.85
|
|
| 80.0
| 80.0
| ### |
2012-Mar-20 Tue
| 0.83
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| 0.83
| ###
| 0.83
|
|
| 83.2
| 83.2
| ### |
2012-Mar-16 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 588,628
| 482,674
| 20.8
| 20.8
| 0.1 |
2012-Mar-15 Thu
| ###
| ###
| 0.81
| 0.82
| 409,842
| 165,986
| 79.3
| 79.3
| 0.1 |
2012-Mar-14 Wed
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 67.8
| 67.8
| 0.1 |
2012-Mar-13 Tue
| ###
| 0.85
| 0.81
| 0.81
| 431,947
| ###
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| ###
| 0.845
| 0.79
| 0.83
| 365,227
| 298,573
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.79
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.8
| 0.8
| 0.77
| 0.775
|
|
| 13.0
| 13.0
| 0.1 |
2012-Mar-06 Tue
| 0.84
| 0.85
| 0.81
| ###
| 479,070
| 397,628
| 17.8
| 17.8
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.85
| 0.855
| 286,623
| ###
| 22.7
| 22.7
| ### |
2012-Mar-02 Fri
| 0.88
| 0.885
| 0.86
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Mar-01 Thu
| 0.88
| ###
| 0.87
| 0.88
| 825,622
| 359,145
| ###
| ###
| 0.1 |
2012-Feb-29 Wed
| 0.885
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.855
| 0.885
| 0.855
| 0.885
| 1,080,344
| ###
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.87
| 0.87
| 0.855
| 0.855
| 323,079
| 278,655
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.84
| 0.875
| 0.825
| 0.875
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 0.84
| 0.845
| ###
| 0.84
| 181,527
| ###
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| 0.845
| 467,482
| 0
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.87
| 0.885
| 0.855
| ###
| 370,952
| 322,728
| 23.5
| 23.5
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.87
| 0.85
| 0.86
| 1,160,586
| ###
| 26.0
| 26.0
| ### |
2012-Feb-16 Thu
| 0.87
| 0.87
| 0.84
| 0.87
| 410,025
| 350,571
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.83
| 0.875
| 0.825
| 0.855
| 923,579
| 785,042
| 88.3
| 88.3
| ### |
2012-Feb-14 Tue
| 0.855
| 0.86
| 0.825
| 0.825
| 689,843
| ###
| 10.9
| 10.9
| 0.1 |
2012-Feb-13 Mon
| 0.86
| 0.875
| 0.85
| 0.85
|
|
| 19.8
| 19.8
| ### |
2012-Feb-10 Fri
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| 0.84
| 0.79
| 0.84
|
|
| 93.3
| 93.3
| ### |
2012-Feb-07 Tue
| 0.79
| 0.8
| 0.785
| 0.785
| 194,629
| 154,243
| 27.0
| 27.0
| ### |
2012-Feb-06 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Feb-02 Thu
| ###
| ###
| 0.79
| 0.8
|
|
| 73.8
| 73.8
| 0.1 |
2012-Feb-01 Wed
| 0.81
| 0.82
| 0.79
| ###
| 856,727
| ###
| 19.9
| 19.9
| 0.0 |
2012-Jan-31 Tue
| 0.745
| 0.79
| 0.745
| 0.78
| 650,048
| ###
| 92.8
| 92.8
| 0.1 |
2012-Jan-30 Mon
| 0.73
| 0.75
| 0.725
| 0.745
|
|
| 87.7
| 87.7
| ### |
2012-Jan-27 Fri
| ###
| 0.74
| ###
| 0.73
| 475,424
| ###
| 89.1
| 89.1
| 0.1 |
2012-Jan-25 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.725
| ###
| 0.725
| 404,524
| ###
| 83.5
| 83.5
| ### |
2012-Jan-20 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 93.9
| 93.9
| 0.1 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,464,728
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.625
| 0.645
| 0.625
| 0.645
| 709,421
| 450,482
| 90.4
| 90.4
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 438,942
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 0.585
| ###
| 516,529
| 151,084
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 0.575
| 0.585
| 301,374
| 86,645
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 385,444
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.625
| ###
| ###
| 429,029
| 134,071
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 507,941
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.625
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 115,776
| 0
| 23.2
| 23.2
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 51,150
| 0
| 31.6
| 31.6
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 236,880
| 0
| 13.9
| 13.9
| 0.0 |
2011-Dec-22 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.625
| ###
| ###
| 952,428
| ###
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.625
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Dec-15 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 71,055
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.625
| ###
| 218,527
| 68,289
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.645
| ###
| ###
| 161,985
| 52,240
| 85.8
| 85.8
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.645
| 0.625
| ###
| 969,725
| 615,775
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.645
| ###
| ###
| 705,842
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.655
| 0.655
| ###
| ###
| 229,744
| 75,241
| 24.6
| 24.6
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Dec-05 Mon
| 0.655
| ###
| ###
| ###
| 505,355
| 0
| 74.0
| 74.0
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.675
| ###
| ###
| 103,320
| 34,870
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.625
| ###
| 311,545
| 97,357
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 553,557
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| 0.625
| 420,828
| 0
| 26.4
| 26.4
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.625
| ###
| ###
| ###
| 161,080
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 146,983
| 0
| 38.8
| 38.8
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 561,578
| 0
| 15.8
| 15.8
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.71
| 0.685
| 0.71
| 423,673
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| 0.7
| ###
| 0.7
| 316,173
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| 0.685
| 513,788
| 0
| 81.5
| 81.5
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Nov-08 Tue
| 0.7
| 0.7
| 0.675
| ###
| 457,629
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.7
| ###
| 0.7
| 104,778
| 36,672
| 83.5
| 83.5
| ### |
2011-Nov-04 Fri
| 0.685
| 0.7
| 0.685
| ###
| 206,771
| 143,188
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,013,185
| 0
| 29.2
| 29.2
| 0.0 |
2011-Nov-02 Wed
| 0.71
| 0.71
| ###
| 0.7
| 547,652
| ###
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.71
| 0.745
| 0.71
| 0.73
| 375,926
| 273,486
| ###
| ###
| 0.1 |
2011-Oct-28 Fri
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.675
| ###
| 258,823
| 87,352
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 178,124
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.675
| ###
| ###
| 191,048
| 64,478
| 19.8
| 19.8
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| 0.655
|
|
| 88.7
| 88.7
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 422,873
| 0
| 88.9
| 88.9
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Oct-14 Fri
| 0.645
| 0.645
| ###
| ###
| 547,857
| 176,683
| 18.3
| 18.3
| 0.0 |
2011-Oct-13 Thu
| 0.655
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,882,171
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.685
| 0.685
| ###
| 0.655
| 1,355,452
| 464,242
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 228,844
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| 0.59
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-30 Fri
| 0.585
| ###
| 0.58
| ###
| 824,475
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.58
| ###
| 0.58
| 0.58
| 989,679
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.57
| ###
| 0.545
| ###
| 774,128
| 210,949
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.57
| 0.585
| 0.545
| 0.56
|
|
| 48.1
| 48.1
| ### |
2011-Sep-23 Fri
| 0.57
| 0.57
| 0.54
| 0.57
| 1,520,686
| 843,980
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.625
| 0.625
| 0.585
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 772,121
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.685
| 0.685
| ###
| 0.675
| 135,745
| ###
| 28.1
| 28.1
| 0.0 |
2011-Sep-19 Mon
| 0.7
| 0.7
| 0.675
| 0.685
|
|
| 24.2
| 24.2
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 86.2
| 86.2
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 128,028
| 0
| 80.9
| 80.9
| 0.0 |
2011-Sep-14 Wed
| 0.685
| ###
| ###
| ###
| 119,756
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.675
| 0.685
| ###
| ###
| 566,752
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.685
| 0.685
| ###
| 0.675
| 329,476
| 112,845
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| 0.675
| 562,272
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| 0.675
| 675,440
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.7
| 0.7
| ###
| 0.685
| 827,648
| 289,676
| 18.7
| 18.7
| 0.0 |
2011-Sep-05 Mon
| 0.72
| 0.72
| ###
| 0.71
| 376,785
| 135,642
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 17.6
| 17.6
| ### |
2011-Sep-01 Thu
| ###
| 0.75
| ###
| 0.74
| 497,278
| 186,479
| 72.9
| 72.9
| 0.1 |
2011-Aug-31 Wed
| 0.74
| 0.745
| ###
| 0.74
| 127,451
| 47,475
| ###
| ###
| 0.1 |
2011-Aug-30 Tue
| 0.745
| 0.75
| ###
| 0.74
| 317,749
| 119,155
| 30.3
| 30.3
| 0.1 |
2011-Aug-29 Mon
| 0.725
| 0.73
| ###
| 0.73
| 331,726
| 121,079
| 65.7
| 65.7
| 0.1 |
2011-Aug-26 Fri
| ###
| 0.75
| ###
| 0.745
|
|
| 97.1
| 97.1
| ### |
2011-Aug-25 Thu
| 0.7
| ###
| 0.685
| 0.71
|
|
| 80.0
| 80.0
| ### |
2011-Aug-24 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.7
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.685
| 0.7
|
|
| 78.8
| 78.8
| ### |
2011-Aug-19 Fri
| 0.71
| ###
| 0.685
| ###
| 880,627
| ###
| 19.8
| 19.8
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.75
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| 0.75
| 41,750
| 0
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Aug-12 Fri
| 0.75
| 0.775
| 0.745
| 0.76
| 531,177
| ###
| 74.2
| 74.2
| 0.1 |
2011-Aug-11 Thu
| 0.71
| 0.76
| 0.7
| 0.745
| 918,381
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| 0.75
| 766,024
| 0
| 73.1
| 73.1
| ### |
2011-Aug-09 Tue
| 0.71
| 0.725
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Aug-08 Mon
| 0.77
| 0.8
| ###
| ###
| 1,037,570
| 415,028
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.785
| 0.785
| 0.755
| 0.77
|
|
| 39.8
| 39.8
| 0.1 |
2011-Aug-04 Thu
| 0.825
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.845
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Aug-02 Tue
| ###
| 0.87
| 0.84
| 0.845
| 466,152
| 398,559
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.85
| 0.88
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 29.6
| 29.6
| ### |
2011-Jul-28 Thu
| ###
| ###
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.88
| 0.88
| 0.84
| 0.85
| 473,923
| 407,573
| 9.6
| 9.6
| ### |
2011-Jul-26 Tue
| 0.88
| ###
| 0.875
| 0.88
| 113,143
| ###
| 64.2
| 64.2
| 0.1 |
2011-Jul-25 Mon
| 0.885
| ###
| 0.87
| 0.88
| 155,529
| 67,655
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 0.86
| 0.89
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| 0.875
| ###
| 0.85
| 386,448
| 169,071
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.84
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 435,244
| 359,076
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| 0.825
| ###
| 101,626
| 41,920
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.83
| ###
| 0.825
| ###
| 176,988
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.825
| 0.83
| 363,123
| 149,788
| 22.7
| 22.7
| ### |
2011-Jul-06 Wed
| ###
| 0.84
| 0.825
| 0.83
| 188,929
| 157,283
| 23.1
| 23.1
| ### |
2011-Jul-05 Tue
| 0.845
| 0.845
| ###
| ###
| 56,683
| 23,948
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.825
| 0.845
| 0.825
| 0.845
| 238,246
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| 0.825
| 0.825
|
|
| 20.3
| 20.3
| 0.1 |
2011-Jun-30 Thu
| 0.83
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.81
| ###
| ###
| 0.81
|
|
| 75.6
| 75.6
| 0.1 |
2011-Jun-27 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 382,454
| ###
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 0.85
| 0.85
| ###
| ###
| 275,955
| 117,280
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.855
| 0.875
| 0.855
| ###
| 178,257
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.855
| 0.86
| 0.84
| 0.855
| 418,727
| ###
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.885
| 0.885
| 0.85
| 0.85
| 430,474
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| 23.6
| 23.6
| 0.1 |
2011-Jun-16 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 26.3
| 26.3
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.925
| 0.925
| 214,382
| 99,151
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.945
| ###
| ###
| 0.945
| 159,080
| 0
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| ###
| ###
| ###
| 0.945
|
|
| 83.4
| 83.4
| 0.1 |
2011-Jun-07 Tue
| 0.945
| 0.945
| ###
| ###
| 246,676
| 116,554
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| ###
| ###
| ###
| 0.955
|
|
| 32.7
| 32.7
| 0.1 |
2011-Jun-02 Thu
| ###
| ###
| 0.945
| 0.955
| 442,223
| 208,950
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| ###
| ###
| 0.945
| 0.975
| 850,081
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 287,820
| 0
| 19.9
| 19.9
| 0.0 |
2011-May-30 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| 83.6
| 83.6
| 0.1 |
2011-May-27 Fri
| 0.955
| 0.955
| ###
| ###
| 438,055
| 209,171
| 15.3
| 15.3
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 424,584
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 1,414,482
| 0
| 41.4
| 41.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.87
| ###
| 726,540
| 316,044
| 30.9
| 30.9
| 0.0 |
2011-May-23 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 643,150
| 0
| 81.2
| 81.2
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.875
| ###
| 0.875
| ###
| 489,443
| ###
| 88.6
| 88.6
| 0.0 |
2011-May-16 Mon
| 0.885
| 0.885
| ###
| 0.87
|
|
| 29.0
| 29.0
| 0.1 |
2011-May-13 Fri
| ###
| ###
| 0.885
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 0.925
| 1,111,920
| 0
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 1,536,425
| 0
| 19.7
| 19.7
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| 0.955
| 996,429
| 0
| 85.9
| 85.9
| 0.1 |
2011-May-04 Wed
| 0.945
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2011-May-03 Tue
| 0.925
| 0.925
| ###
| 0.925
| 742,740
| ###
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| ###
| ###
| 0.925
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 1
| ###
| ###
| 1,106,370
| 553,185
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 1.025
| ###
| 0.985
| ###
| 435,952
| ###
| 21.5
| 21.5
| 0.0 |
2011-Apr-21 Thu
| 1
| ###
| 0.985
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| 1.055
| 442,058
| 0
| 44.5
| 44.5
| 0.1 |
2011-Apr-18 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 1.045
| 1.045
| ###
| ###
| 578,147
| 302,081
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 1
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Apr-12 Tue
| ###
| 1.075
| 1.045
| 1.055
|
|
| 38.6
| 38.6
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 701,689
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 1.075
| 355,877
| 0
| 18.4
| 18.4
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 907,689
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,425,378
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 1.145
| ###
| ###
| 1,772,582
| ###
| 77.3
| 77.3
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 1.125
| ###
| ###
| 1,394,128
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,368,781
| 0
| 69.1
| 69.1
| 0.0 |
2011-Mar-24 Thu
| ###
| 1.145
| 1.085
| ###
| 1,604,352
| 1,788,852
| 84.2
| 84.2
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| 1.085
| 614,754
| 0
| ###
| ###
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,094,450
| 0
| 6.9
| 6.9
| 0.0 |
2011-Mar-21 Mon
| ###
| 1.175
| ###
| 1.155
| 1,983,523
| ###
| 65.8
| 65.8
| 0.1 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,174,570
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.985
| ###
| ###
| 0.985
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.975
| 0.985
| 0.955
| ###
| 1,566,758
| 1,519,755
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 492,429
| 0
| 17.7
| 17.7
| 0.0 |
2011-Mar-07 Mon
| 0.955
| 0.955
| ###
| ###
| 321,083
| ###
| 27.2
| 27.2
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.955
| ###
| 0.955
| 489,755
| 233,858
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| ###
| 0.945
| 0.925
| ###
| 323,585
| 302,551
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 252,243
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| 0.925
| 1,142,643
| 0
| 19.5
| 19.5
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 922,552
| 0
| 14.1
| 14.1
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,208,751
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.975
| ###
| ###
| 644,320
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.985
| ###
| ###
| ###
| 1,472,426
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| 0.985
| 2,483,523
| 0
| 86.4
| 86.4
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 6,222,974
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.82
| ###
| ###
| 1
| 9,189,853
| 0
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.82
| 0.83
| ###
| ###
| 517,226
| 214,648
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.82
| 0.825
| 0.81
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Feb-14 Mon
| 0.825
| 0.85
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 0.825
| 0.83
| ###
| 0.83
|
|
| 75.8
| 75.8
| ### |
2011-Feb-10 Thu
| ###
| 0.82
| 0.81
| 0.82
| 419,149
| ###
| 75.2
| 75.2
| 0.1 |
2011-Feb-09 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| ###
| 0.82
| 0.81
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.81
| ###
| ###
| 0.81
| 1,297,087
| 0
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 0.78
| 0.81
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.78
| 0.785
| 0.775
| 0.78
| 911,248
| 710,773
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.775
| 0.78
| ###
| 0.78
| 1,226,771
| 478,440
| 69.5
| 69.5
| 0.1 |
2011-Feb-01 Tue
| 0.785
| 0.79
| ###
| 0.77
|
|
| 18.3
| 18.3
| 0.1 |
2011-Jan-31 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 506,677
| 396,474
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| ###
| ###
| 0.785
| 0.79
| 504,425
| 197,986
| 45.1
| 45.1
| ### |
2011-Jan-27 Thu
| 0.785
| 0.8
| 0.775
| ###
| 672,840
| ###
| 79.7
| 79.7
| 0.0 |
2011-Jan-25 Tue
| 0.78
| 0.785
| ###
| 0.785
|
|
| 73.8
| 73.8
| ### |
2011-Jan-24 Mon
| 0.8
| 0.8
| 0.775
| 0.78
| 1,609,421
| ###
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.8
| 0.8
| 0.79
| ###
| 516,087
| 410,289
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.79
| ###
| 0.785
| 0.79
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 12,043
| ###
| 62.4
| 62.4
| 0.1 |
2011-Jan-18 Tue
| ###
| ###
| 0.77
| 0.78
| 602,627
| ###
| 20.4
| 20.4
| 0.1 |
2011-Jan-17 Mon
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| 30.9
| 30.9
| ### |
2011-Jan-14 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 229,720
| 181,478
| 80.6
| 80.6
| 0.1 |
2011-Jan-13 Thu
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| 0.8
| 0.79
| 0.79
|
|
| 25.2
| 25.2
| ### |
2011-Jan-11 Tue
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.82
| 0.82
| ###
| 0.8
|
|
| 15.6
| 15.6
| 0.1 |
2011-Jan-07 Fri
| 0.83
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 0.825
| 0.825
| ###
| 0.82
|
|
| 30.8
| 30.8
| 0.1 |
2011-Jan-05 Wed
| ###
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.825
| ###
| 0.825
| ###
| 577,480
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.82
| ###
| ###
| 0.83
| 189,575
| 0
| 81.1
| 81.1
| ### |
2010-Dec-30 Thu
| 0.83
| 0.83
| ###
| 0.82
| 234,781
| ###
| 18.5
| 18.5
| 0.1 |
2010-Dec-29 Wed
| 0.825
| ###
| ###
| ###
| 286,254
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| 0.825
| 475,582
| 0
| 79.6
| 79.6
| 0.1 |
2010-Dec-23 Thu
| 0.81
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.81
| 0.78
| 0.81
| 346,822
| 275,723
| 82.4
| 82.4
| 0.1 |
2010-Dec-21 Tue
| ###
| ###
| ###
| 0.8
| 296,726
| 0
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 0.81
| 0.81
| ###
| ###
| 418,145
| 169,348
| 23.5
| 23.5
| 0.0 |
2010-Dec-17 Fri
| 0.82
| 0.82
| ###
| 0.81
|
|
| 23.7
| 23.7
| 0.1 |
2010-Dec-16 Thu
| 0.82
| 0.825
| ###
| 0.825
|
|
| 68.4
| 68.4
| 0.1 |
2010-Dec-15 Wed
| 0.82
| 0.825
| ###
| 0.82
|
|
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.83
| 0.83
| ###
| 0.82
| 370,776
| 153,872
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.83
| 0.83
| 0.82
| 0.83
| 212,071
| 174,958
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 522,129
| ###
| 17.4
| 17.4
| 0.1 |
2010-Dec-09 Thu
| 0.845
| 0.85
| 0.83
| 0.85
|
|
| 70.0
| 70.0
| ### |
2010-Dec-08 Wed
| ###
| 0.855
| 0.83
| 0.845
| 903,323
| 761,049
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.82
| ###
| 0.82
| 0.83
| 1,257,150
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.825
| 0.83
| ###
| 0.82
| 550,288
| ###
| 28.3
| 28.3
| 0.1 |
2010-Dec-03 Fri
| ###
| 0.83
| 0.81
| 0.82
|
|
| 75.3
| 75.3
| 0.1 |
2010-Dec-02 Thu
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.79
| ###
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 0.78
| ###
| 0.76
| 0.78
| 557,278
| ###
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 0.79
| ###
| 0.775
| 0.78
|
|
| 28.2
| 28.2
| 0.1 |
2010-Nov-26 Fri
| 0.79
| ###
| 0.775
| 0.78
| 664,980
| 257,679
| 22.5
| 22.5
| 0.1 |
2010-Nov-25 Thu
| ###
| ###
| 0.79
| 0.79
| 613,941
| ###
| 16.8
| 16.8
| ### |
2010-Nov-24 Wed
| ###
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
2010-Nov-22 Mon
| 0.81
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.8
| ###
| 186,644
| 74,657
| 21.2
| 21.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.8
| 0.8
| 822,252
| ###
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| 0.82
| 0.82
| 0.81
| 0.82
| 474,951
| 387,085
| 73.4
| 73.4
| 0.1 |
2010-Nov-15 Mon
| 0.825
| 0.825
| ###
| 0.82
| 339,453
| 140,024
| 31.4
| 31.4
| 0.1 |
2010-Nov-12 Fri
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 850,557
| ###
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.83
| ###
| 0.825
| 0.83
| 628,286
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.825
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.83
| 0.84
| 0.82
| 0.83
| 1,281,054
| 1,063,274
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.81
| 0.82
| 0.8
| 0.8
| 918,289
| ###
| 21.0
| 21.0
| 0.1 |
2010-Nov-02 Tue
| ###
| 0.81
| ###
| 0.81
| 2,948,884
| ###
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.81
| 0.82
| ###
| 0.81
| 1,169,274
| ###
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| 0.82
| 0.83
| ###
| ###
| 3,195,475
| 1,326,122
| 41.5
| 41.5
| 0.0 |
2010-Oct-26 Tue
| 0.825
| 0.825
| ###
| 0.82
| 3,658,845
| 1,509,273
| 32.0
| 32.0
| 0.1 |
2010-Oct-25 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Oct-21 Thu
| 0.83
| ###
| 0.825
| ###
| 1,014,522
| ###
| 72.7
| 72.7
| 0.0 |
2010-Oct-20 Wed
| 0.85
| 0.85
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 0.855
| 0.86
| 0.85
| 0.855
| 1,248,640
| 1,067,587
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.88
| 0.88
| 0.845
| 0.855
|
|
| 17.0
| 17.0
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 853,626
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 0.955
| ###
| 223,926
| 106,924
| 26.7
| 26.7
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 0.975
|
|
| 82.8
| 82.8
| ### |
2010-Oct-07 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| 14.9
| 14.9
| 0.1 |
2010-Oct-06 Wed
| 0.955
| ###
| ###
| ###
| 124,742
| 0
| 67.8
| 67.8
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 21,943
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| 0.955
| 190,429
| 0
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 2,068,082
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 177,046
| 0
| 79.9
| 79.9
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 267,447
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.955
| ###
| 0.945
| 10,545
| ###
| 27.6
| 27.6
| 0.1 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.945
| 0.955
| 0.945
| ###
| 162,521
| ###
| 72.6
| 72.6
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.955
| ###
| 0.955
| 587,325
| 280,447
| 84.4
| 84.4
| 0.1 |
2010-Sep-20 Mon
| ###
| ###
| 0.925
| ###
| 201,348
| 93,123
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.925
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.925
| ###
| ###
| 212,720
| 98,383
| 76.3
| 76.3
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 816,789
| 0
| 2.4
| 2.4
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 952,258
| 0
| 96.2
| 96.2
| 0.0 |
2010-Sep-09 Thu
| 0.945
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.925
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.925
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 483,141
| 0
| 73.6
| 73.6
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 96,748
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 268,842
| 0
| 25.1
| 25.1
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.925
| ###
| ###
| 109,082
| 50,450
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.925
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.885
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 242,855
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Aug-19 Thu
| 0.89
| ###
| 0.89
| ###
| 119,855
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.885
| ###
| 0.885
| 0.885
| 545,443
| 241,358
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 0.89
| 0.89
| 0.87
| 0.875
| 1,415,876
| 1,245,970
| 16.5
| 16.5
| 0.1 |
2010-Aug-13 Fri
| ###
| ###
| 0.885
| 0.89
| 222,547
| 98,477
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| 0.88
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.955
| 1
| 0.955
| 1
| 210,474
| ###
| 91.2
| 91.2
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Aug-02 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.87
| 0.885
| 241,678
| 105,129
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 269,949
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.885
| 0.89
| 59,329
| 26,253
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.88
| ###
| 0.875
| 0.89
|
|
| 74.9
| 74.9
| ### |
2010-Jul-22 Thu
| 0.885
| ###
| 0.88
| 0.89
| 22,724
| ###
| 76.1
| 76.1
| ### |
2010-Jul-21 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 89.1
| 89.1
| ### |
2010-Jul-20 Tue
| ###
| ###
| 0.855
| 0.855
| 30,146
| 12,887
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.855
| 0.885
| 0.855
| ###
| 73,771
| 64,180
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jul-15 Thu
| 0.855
| 0.88
| 0.855
| 0.875
|
|
| 86.5
| 86.5
| 0.1 |
2010-Jul-14 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.845
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.85
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.86
| ###
| 0.85
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jul-06 Tue
| 0.875
| 0.875
| ###
| 0.87
|
|
| 22.2
| 22.2
| 0.1 |
2010-Jul-05 Mon
| 0.855
| 0.87
| 0.855
| ###
| 83,447
| 71,973
| 81.3
| 81.3
| 0.0 |
2010-Jul-02 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 62,228
| 53,827
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.87
| 0.885
| 0.85
| 0.88
| 88,853
| 77,079
| 75.2
| 75.2
| 0.1 |
2010-Jun-30 Wed
| ###
| 0.88
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| 0.885
| 261,740
| 0
| 29.9
| 29.9
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 236,641
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 308,741
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 242,354
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.925
| 0.925
| ###
| 0.925
| 112,076
| ###
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| 0.925
| 155,354
| 0
| 78.6
| 78.6
| ### |
2010-Jun-18 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Jun-17 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.89
| 0.89
| 672,574
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.88
| 0.885
| 160,357
| 70,557
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.89
| ###
| 0.88
| 0.89
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| 0.89
| 0.89
| 0.87
| 0.89
| 215,245
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.875
| ###
| 0.875
| ###
| 158,355
| 69,280
| 81.8
| 81.8
| 0.0 |
2010-Jun-07 Mon
| 0.885
| ###
| 0.87
| 0.875
|
|
| 31.9
| 31.9
| 0.1 |
2010-Jun-04 Fri
| ###
| ###
| ###
| 0.925
|
|
| 20.3
| 20.3
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 271,878
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.885
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| 0.925
| 233,778
| 0
| 85.0
| 85.0
| ### |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.88
| ###
| 0.875
| 0.88
| 444,774
| 194,588
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 0.87
| ###
| 0.87
| 0.88
| 807,080
| 351,079
| ###
| ###
| 0.1 |
2010-May-24 Mon
| ###
| ###
| 0.89
| 0.89
| 1,162,325
| ###
| 15.8
| 15.8
| ### |
2010-May-21 Fri
| 0.88
| 0.89
| 0.83
| 0.875
| 1,366,149
| 1,174,888
| 26.6
| 26.6
| 0.1 |
2010-May-20 Thu
| 0.975
| 0.985
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-May-19 Wed
| 0.985
| ###
| ###
| ###
| 260,178
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.985
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.985
| ###
| 175,822
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 69.0
| 69.0
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 1
| ###
| ###
| ###
| 267,426
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 437,779
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.945
| 1
| ###
| ###
| 837,927
| ###
| 82.1
| 82.1
| 0.0 |
2010-May-06 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 426,378
| 0
| 78.0
| 78.0
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-May-03 Mon
| 1.075
| ###
| 1.055
| ###
| 351,889
| 185,621
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 507,754
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 1.125
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 1.045
| 1.085
| 531,770
| 277,849
| 84.4
| 84.4
| 0.1 |
2010-Apr-27 Tue
| ###
| ###
| ###
| 1.085
| 509,254
| 0
| 90.6
| 90.6
| 0.1 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 628,271
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| 1.075
|
|
| 20.0
| 20.0
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 167,348
| 0
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 1.055
| ###
| 296,554
| ###
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 1.145
| 1.145
| ###
| ###
| 338,524
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1.145
| 1.145
| ###
| ###
| 270,420
| ###
| 35.0
| 35.0
| 0.0 |
2010-Apr-14 Wed
| 1.125
| 1.145
| ###
| ###
| 322,687
| ###
| 70.4
| 70.4
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 1.125
| ###
| 1.125
| 1.145
| 872,259
| 490,645
| 80.2
| 80.2
| ### |
2010-Apr-09 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 1.085
| 1.055
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 857,070
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 599,426
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| 1
| 1,576,742
| 0
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.975
| 0.975
| 551,441
| 268,827
|
|
| ### |
2010-Mar-26 Fri
| 1
| 1
| 0.975
| ###
| 324,754
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| 1
|
|
| 28.1
| 28.1
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 1.045
| 1.045
| 1.025
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2010-Mar-18 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 1.045
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 799,945
| 0
| 84.8
| 84.8
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,600,042
| 0
| 96.1
| 96.1
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 73.0
| 73.0
| 0.1 |
2010-Mar-09 Tue
| ###
| ###
| 0.945
| ###
| 487,675
| 230,426
| 23.9
| 23.9
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.975
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.945
| ###
| ###
| 0.945
| 288,286
| 0
| 67.2
| 67.2
| 0.1 |
2010-Mar-04 Thu
| ###
| ###
| ###
| 0.945
| 142,548
| 0
| 31.0
| 31.0
| 0.1 |
2010-Mar-03 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.945
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.945
| ###
| 0.945
| ###
| 273,971
| 129,451
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 214,457
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| 0.945
| 330,058
| 0
| 30.6
| 30.6
| 0.1 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,656,827
| 0
| 88.1
| 88.1
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.985
| ###
| ###
| ###
| 250,276
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| 0.985
|
|
| 77.5
| 77.5
| ### |
2010-Feb-16 Tue
| ###
| ###
| 0.955
| ###
| 156,259
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.985
| ###
| ###
| 106,188
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.975
| 1
| ###
| ###
| 275,947
| 137,973
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.975
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 45,586
| 0
| 86.0
| 86.0
| 0.0 |
2010-Feb-08 Mon
| 1
| 1
| ###
| 1
| 256,971
| 128,485
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| ###
| 1
| 1
|
|
| 26.5
| 26.5
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| ###
| ###
| 1.025
| 1.055
| 224,576
| ###
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 1.025
| 1.025
| 321,141
| 164,584
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 288,543
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| 43.8
| 43.8
| 0.1 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 129,288
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 229,957
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 1.125
|
|
| 30.4
| 30.4
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| 1.145
| 151,829
| 0
| ###
| ###
| ### |
2010-Jan-18 Mon
| 1.125
| ###
| ###
| ###
| 323,480
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 1.145
| ###
| ###
| ###
| 419,487
| 0
| 16.4
| 16.4
| 0.0 |
2010-Jan-13 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 1.155
| ###
| ###
| ###
| 390,973
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 1.175
| ###
| 1.155
|
|
| 29.9
| 29.9
| 0.1 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 298,522
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 1.175
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Jan-06 Wed
| 1.175
| 1.175
| ###
| ###
| 246,524
| ###
| 28.1
| 28.1
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 355,326
| 0
| 76.5
| 76.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 1.145
| ###
| 114,478
| ###
| 20.5
| 20.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 99,827
| 0
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| 1.125
| 1.145
| 1.125
| ###
| 333,456
| 378,472
| 67.5
| 67.5
| 0.0 |
2009-Dec-24 Thu
| ###
| 1.125
| ###
| ###
| 242,728
| ###
| 77.4
| 77.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 177,053
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 504,243
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 351,242
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 1.045
| ###
| ###
| ###
| 475,440
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 1.055
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 245,022
| 0
| 23.1
| 23.1
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Dec-08 Tue
| ###
| 1.085
| ###
| 1.085
| 699,553
| ###
| 77.4
| 77.4
| 0.1 |
2009-Dec-07 Mon
| ###
| 1.085
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| 1.075
| 1.055
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 682,755
| 0
| 71.8
| 71.8
| 0.0 |
2009-Dec-01 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 88.3
| 88.3
| 0.1 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 132,189
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 1.025
| ###
| ###
| ###
| 452,073
| 0
| 42.2
| 42.2
| 0.0 |
2009-Nov-26 Thu
| ###
| 1.045
| ###
| ###
| 145,422
| 75,982
| 76.5
| 76.5
| 0.0 |
2009-Nov-25 Wed
| 1.045
| ###
| 1.025
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| 1.045
| 397,280
| 0
| 80.0
| 80.0
| 0.1 |
2009-Nov-23 Mon
| 1.025
| 1.045
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Nov-20 Fri
| 1.025
| ###
| ###
| ###
| 587,054
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 1.045
| ###
| ###
| 1.045
|
|
| 74.0
| 74.0
| 0.1 |
2009-Nov-18 Wed
| ###
| ###
| 1.025
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2009-Nov-17 Tue
| ###
| 1.045
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-Nov-13 Fri
| 1.025
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| 1.045
| 200,023
| 0
| 75.0
| 75.0
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 1
| ###
| 1
| ###
| 373,588
| ###
| 87.4
| 87.4
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| 1
| 391,979
| 0
| 27.6
| 27.6
| ### |
2009-Nov-04 Wed
| ###
| ###
| 1
| 1
| 328,459
| 164,229
| ###
| ###
| ### |
2009-Nov-03 Tue
| ###
| 1.055
| ###
| ###
| 125,385
| 66,140
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 1.045
| ###
| 255,528
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 1.075
| ###
| ###
| 564,254
| 303,286
| 33.7
| 33.7
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 1.075
| 732,940
| 0
| 24.7
| 24.7
| ### |
2009-Oct-22 Thu
| ###
| 1.125
| 1.085
| 1.085
|
|
| 35.7
| 35.7
| 0.1 |
2009-Oct-21 Wed
| ###
| 1.125
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 297,651
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 1.125
| 1.125
| 454,751
| ###
| 16.5
| 16.5
| ### |
2009-Oct-16 Fri
| 1.155
| ###
| ###
| 1.145
| 427,589
| 0
| 31.7
| 31.7
| ### |
2009-Oct-15 Thu
| ###
| 1.155
| ###
| ###
| 782,374
| 451,820
| 92.2
| 92.2
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 1.085
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 280,048
| 0
| 30.7
| 30.7
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 1.075
| ###
| 1.055
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Oct-02 Fri
| ###
| 1.075
| 1.055
| 1.055
| 247,481
| ###
| 29.4
| 29.4
| 0.1 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 1.085
| 419,545
| 0
| ###
| ###
| 0.1 |
2009-Sep-30 Wed
| 1.075
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 1.2
| ###
| 1.2
| 583,077
| 349,846
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 257,676
| 0
| 82.4
| 82.4
| 0.0 |
2009-Sep-21 Mon
| 1.2
| 1.2
| ###
| 1.185
| 502,480
| 301,488
| 32.4
| 32.4
| 0.1 |
2009-Sep-18 Fri
| ###
| 1.2
| ###
| 1.2
| 468,488
| ###
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 1.175
| ###
| ###
| 1.185
| 2,571,172
| 0
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 698,328
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 1.055
| 1.055
| 520,347
| 274,483
| 20.9
| 20.9
| 0.1 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Sep-10 Thu
| 1.075
| ###
| ###
| 1.075
| 417,925
| 0
| ###
| ###
| ### |
2009-Sep-09 Wed
| 1.125
| 1.125
| 1.075
| 1.075
| 419,346
| 461,280
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 1.075
| ###
| ###
| 244,743
| 131,549
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 1.085
| ###
| ###
| 385,885
| 209,342
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 1.085
| ###
| ###
| ###
| 335,359
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 440,755
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Aug-25 Tue
| ###
| 1.23
| ###
| 1.23
| 1,515,144
| ###
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 1.075
| ###
| 1.055
| ###
| 777,823
| ###
| 80.2
| 80.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 313,982
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 1.055
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 310,078
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| ###
| ###
| ###
| 1.055
| 288,524
| 0
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 315,240
| 0
| 83.7
| 83.7
| 0.0 |
2009-Aug-11 Tue
| 1.045
| 1.055
| ###
| 1.045
| 289,455
| 152,687
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| ###
| 1.075
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| 1.145
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| 1.125
| 429,170
| 0
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 1.125
| ###
| ###
| 753,322
| 423,743
| 14.9
| 14.9
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Jul-28 Tue
| 1.145
| 1.145
| ###
| ###
| 302,274
| 173,051
| 22.4
| 22.4
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 303,288
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 317,649
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 65.0
| 65.0
| ### |
2009-Jul-22 Wed
| ###
| 1.155
| ###
| ###
| 271,951
| 157,051
| 16.2
| 16.2
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 204,083
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 158,474
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| 1.045
| ###
| 1.045
| 111,059
| 58,028
| 91.2
| 91.2
| 0.1 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 136,844
| 0
| 17.0
| 17.0
| 0.0 |
2009-Jul-09 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.955
| 0.975
|
|
| 14.9
| 14.9
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 1
| ###
| 212,323
| ###
| 33.7
| 33.7
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 279,725
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 1.075
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 319,851
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| 1.145
| 201,021
| 0
| 41.0
| 41.0
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 273,685
| 0
| 23.9
| 23.9
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 188,328
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 580,877
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Jun-19 Fri
| 1.155
| ###
| 1.155
| 1.175
|
|
| 83.0
| 83.0
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 442,586
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,064,353
| 0
| 18.4
| 18.4
| 0.0 |
2009-Jun-16 Tue
| 1.26
| 1.275
| ###
| ###
| 641,046
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Jun-12 Fri
| 1.26
| 1.29
| 1.255
| 1.29
| 431,143
| 548,629
| 78.8
| 78.8
| 0.1 |
2009-Jun-11 Thu
| ###
| ###
| 1.25
| 1.25
| 506,842
| 316,776
| 8.0
| 8.0
| ### |
2009-Jun-10 Wed
| ###
| ###
| 1.28
| ###
| 355,947
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 301,822
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 1.385
| 1.325
| 1.325
|
|
| 29.7
| 29.7
| 0.1 |
2009-Jun-04 Thu
| ###
| ###
| 1.26
| ###
| 471,344
| 296,946
| 81.5
| 81.5
| 0.0 |
2009-Jun-03 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 1.28
| 1.45
| 1.28
| 1.385
|
|
| 94.6
| 94.6
| 0.1 |
2009-Jun-01 Mon
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-May-28 Thu
| ###
| 1.025
| 1
| ###
| 420,181
| ###
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.985
| ###
| 643,126
| ###
| 79.1
| 79.1
| 0.0 |
2009-May-26 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.945
| ###
| 0.945
| 302,956
| 143,146
| ###
| ###
| 0.1 |
2009-May-22 Fri
| ###
| ###
| 0.88
| ###
| 572,585
| ###
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 251,850
| 0
| 21.2
| 21.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.925
| ###
| 529,026
| 244,674
| 23.8
| 23.8
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 308,882
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 418,670
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 73.0
| 73.0
| 0.1 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2009-May-05 Tue
| ###
| 1.045
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.89
| 0.955
| 0.88
| ###
| 652,855
| ###
| 92.3
| 92.3
| 0.0 |
2009-Apr-30 Thu
| 0.86
| 0.885
| 0.845
| 0.885
| 717,825
| ###
| 79.9
| 79.9
| ### |
2009-Apr-29 Wed
| 0.855
| 0.86
| 0.84
| 0.845
|
|
| 23.2
| 23.2
| ### |
2009-Apr-28 Tue
| ###
| 0.85
| 0.83
| ###
| 69,158
| ###
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.87
| 0.87
| 0.83
| ###
| 194,288
| 165,144
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.87
| 0.81
| 0.87
| 536,076
| ###
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 0.74
| 0.8
| 0.74
| 0.8
| 291,274
| 224,280
| 93.0
| 93.0
| 0.1 |
2009-Apr-22 Wed
| 0.79
| 0.79
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 0.79
| ###
| ###
| ###
| 372,489
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.8
| ###
| 732,440
| 292,976
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.87
| 0.89
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 70.6
| 70.6
| 0.1 |
2009-Apr-15 Wed
| ###
| 0.87
| 0.855
| 0.855
| 197,287
| ###
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.86
| 0.875
| 0.86
| ###
| 471,226
| 408,788
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.855
| 0.89
| 0.855
| 0.86
|
|
| 65.8
| 65.8
| ### |
2009-Apr-08 Wed
| 0.89
| 0.89
| 0.825
| 0.85
|
|
| 14.8
| 14.8
| ### |
2009-Apr-07 Tue
| 0.945
| 0.945
| 0.885
| ###
| 670,644
| ###
| 12.2
| 12.2
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.925
| ###
| 0.925
| ###
| 534,489
| ###
| 68.9
| 68.9
| 0.0 |
2009-Apr-01 Wed
| 0.975
| 0.985
| 0.925
| 0.925
| 278,020
| ###
| 10.0
| 10.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 202,524
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| 0.955
|
|
| 23.7
| 23.7
| 0.1 |
2009-Mar-26 Thu
| ###
| 0.885
| ###
| 0.88
| 236,788
| 104,778
| 71.9
| 71.9
| 0.1 |
2009-Mar-25 Wed
| ###
| ###
| 0.86
| 0.88
|
|
| 16.3
| 16.3
| 0.1 |
2009-Mar-24 Tue
| 0.89
| ###
| 0.88
| ###
| 394,847
| ###
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.87
| 0.89
| ###
| 0.88
|
|
| 68.0
| 68.0
| 0.1 |
2009-Mar-20 Fri
| ###
| ###
| 0.87
| 0.87
| 82,186
| 35,750
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| 0.88
| 0.885
| 0.85
| 0.885
| 171,950
| ###
| 70.6
| 70.6
| ### |
2009-Mar-18 Wed
| 0.88
| ###
| 0.84
| 0.885
| 429,541
| ###
| 74.0
| 74.0
| ### |
2009-Mar-17 Tue
| 0.83
| 0.875
| 0.82
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| ###
| ###
| 0.78
| 0.83
| 403,679
| ###
| 84.1
| 84.1
| ### |
2009-Mar-13 Fri
| 0.785
| 0.81
| 0.78
| 0.79
| 393,224
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.79
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.74
| 0.79
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| 149,724
| ###
| 93.3
| 93.3
| 0.1 |
2009-Mar-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| 0.7
| 769,283
| 0
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.72
| 0.72
| 0.7
| ###
| 323,486
| 229,675
| 24.3
| 24.3
| 0.0 |
2009-Mar-02 Mon
| 0.76
| 0.76
| ###
| 0.73
|
|
| 20.8
| 20.8
| 0.1 |
2009-Feb-27 Fri
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Feb-26 Thu
| 0.78
| 0.785
| 0.76
| 0.76
| 109,256
| ###
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 0.77
| ###
| 0.77
| 0.785
| 247,746
| 95,382
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| 0.8
| 0.75
| 0.75
| 150,223
| 116,422
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 0.75
| 0.8
|
|
| 17.5
| 17.5
| 0.1 |
2009-Feb-20 Fri
| 0.87
| 0.87
| ###
| 0.84
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.86
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 0.86
| 0.88
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-17 Tue
| 0.86
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Feb-16 Mon
| 0.86
| 0.87
| 0.855
| 0.87
| 264,257
| 227,921
| 79.0
| 79.0
| 0.1 |
2009-Feb-13 Fri
| 0.845
| 0.855
| 0.82
| 0.85
| 277,557
| 232,453
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.85
| 0.855
| 0.845
| 0.855
|
|
| 68.1
| 68.1
| ### |
2009-Feb-11 Wed
| 0.88
| 0.88
| 0.845
| 0.85
| 236,648
| ###
| 11.4
| 11.4
| ### |
2009-Feb-10 Tue
| ###
| ###
| 0.85
| 0.89
|
|
| 28.0
| 28.0
| ### |
2009-Feb-09 Mon
| 0.88
| ###
| 0.88
| 0.88
|
|
| 72.0
| 72.0
| 0.1 |
2009-Feb-06 Fri
| ###
| 0.88
| 0.83
| 0.88
|
|
| 91.3
| 91.3
| 0.1 |
2009-Feb-05 Thu
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.83
| 0.845
| 0.83
| 0.84
| 210,887
| ###
| 85.8
| 85.8
| ### |
2009-Feb-03 Tue
| 0.82
| 0.85
| ###
| 0.845
| 385,820
| 163,973
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.84
| 0.84
| ###
| 0.82
| 123,523
| 51,879
| ###
| ###
| 0.1 |
2009-Jan-30 Fri
| 0.8
| 0.85
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| 0.82
| 0.76
| ###
| 188,478
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.785
| ###
| 0.75
| 0.75
| 342,945
| ###
| 12.2
| 12.2
| ### |
2009-Jan-27 Tue
| 0.77
| 0.78
| ###
| 0.78
|
|
| 81.2
| 81.2
| 0.1 |
2009-Jan-23 Fri
| 0.82
| 0.82
| 0.75
| 0.785
| 195,628
| ###
| 21.3
| 21.3
| ### |
2009-Jan-22 Thu
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 90.3
| 90.3
| 0.1 |
2009-Jan-21 Wed
| 0.78
| 0.78
| 0.74
| 0.77
| 120,624
| 91,674
| 30.1
| 30.1
| 0.1 |
2009-Jan-20 Tue
| 0.72
| 0.77
| ###
| 0.77
| 221,988
| ###
| ###
| ###
| 0.1 |
2009-Jan-19 Mon
| 0.72
| 0.76
| 0.72
| 0.75
| 118,322
| 87,558
| 90.9
| 90.9
| ### |
2009-Jan-16 Fri
| 0.75
| 0.76
| 0.72
| 0.76
|
|
| 77.6
| 77.6
| 0.1 |
2009-Jan-15 Thu
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| 20.4
| 20.4
| ### |
2009-Jan-14 Wed
| 0.73
| 0.77
| 0.725
| 0.77
| 297,044
| 222,040
| 92.2
| 92.2
| 0.1 |
2009-Jan-13 Tue
| 0.75
| 0.755
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jan-12 Mon
| 0.78
| 0.8
| ###
| 0.77
| 181,741
| ###
| 26.4
| 26.4
| 0.1 |
2009-Jan-09 Fri
| 0.73
| 0.77
| 0.73
| 0.77
| 133,047
| 99,785
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| ###
| ###
| 0.725
| 0.745
| 161,123
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.845
| 0.845
| 0.76
| ###
| 435,082
| 349,153
| 7.2
| 7.2
| 0.0 |
2009-Jan-06 Tue
| 0.86
| 0.88
| ###
| 0.845
| 213,759
| 94,053
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| 0.85
| 0.86
| 539,652
| 229,352
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.77
| 0.85
| 0.77
| 0.85
| 334,421
| 270,881
| ###
| ###
| ### |
2008-Dec-31 Wed
| 0.72
| 0.77
| 0.72
| ###
| 223,256
| 166,325
| 88.3
| 88.3
| 0.0 |
2008-Dec-30 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.675
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.675
| 0.625
| 0.675
| 193,121
| 125,528
| 91.5
| 91.5
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.585
| ###
| 0.57
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 20.1
| 20.1
| ### |
2008-Dec-16 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.585
| ###
| 0.58
| 0.59
|
|
| 71.1
| 71.1
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.575
| 0.58
| ###
| 0.58
| 449,027
| ###
| 80.4
| 80.4
| ### |
2008-Dec-10 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Dec-09 Tue
| 0.58
| 0.58
| ###
| 0.58
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.56
| 0.57
| 0.555
| 0.555
| 65,784
| ###
| 30.2
| 30.2
| ### |
2008-Dec-05 Fri
| 0.58
| 0.58
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.57
| 0.585
| 0.56
| 0.58
|
|
| 86.0
| 86.0
| ### |
2008-Dec-03 Wed
| 0.575
| ###
| 0.56
| 0.59
| 120,374
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 28.3
| 28.3
| ### |
2008-Dec-01 Mon
| ###
| ###
| 0.59
| ###
| 141,223
| ###
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.585
| ###
| 0.56
| 0.56
| 234,943
| 65,784
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.57
| 0.57
| 0.54
| 0.56
| 236,155
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.51
| 0.55
| 0.5
| 0.54
| 400,054
| 210,028
| 83.7
| 83.7
| 0.0 |
2008-Nov-20 Thu
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.575
| 0.58
| 199,126
| 57,248
| 32.2
| 32.2
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.58
| 0.59
| 360,989
| 104,686
| 20.0
| 20.0
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.625
| 0.585
| 0.59
| 324,771
| 196,486
| 23.4
| 23.4
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.58
| 0.58
| 914,276
| 265,140
| 16.3
| 16.3
| ### |
2008-Nov-12 Wed
| 0.625
| ###
| ###
| ###
| 205,047
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 334,178
| 0
| 38.8
| 38.8
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 432,077
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.58
| ###
| 796,185
| ###
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.73
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| 0.645
| 1,194,344
| 0
| 91.1
| 91.1
| ### |
2008-Nov-03 Mon
| 0.58
| ###
| 0.57
| ###
| 1,641,152
| 467,728
| 79.2
| 79.2
| 0.0 |
2008-Oct-31 Fri
| 0.575
| ###
| 0.54
| 0.58
| 1,475,340
| 398,341
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| 0.57
| 0.525
| 0.56
| 1,152,572
| ###
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.51
| 0.52
|
|
| 34.4
| 34.4
| 0.0 |
2008-Oct-28 Tue
| 0.525
| 0.53
| ###
| ###
| 336,480
| ###
| 27.3
| 27.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.49
| ###
| 479,072
| 117,372
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.55
| 0.55
| 812,549
| 223,450
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 813,077
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 807,372
| 0
| 15.4
| 15.4
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| 0.655
| 0.57
| 0.655
|
|
| 95.4
| 95.4
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.57
| ###
| 697,284
| 198,725
| 21.0
| 21.0
| 0.0 |
2008-Oct-15 Wed
| 0.685
| 0.71
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.585
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 724,483
| 0
| 41.4
| 41.4
| 0.0 |
2008-Oct-08 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.745
| ###
| 0.72
|
|
| 94.3
| 94.3
| ### |
2008-Oct-06 Mon
| 0.78
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.785
| 0.8
| 0.75
| 0.78
|
|
| 33.8
| 33.8
| 0.1 |
2008-Oct-02 Thu
| 0.82
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-01 Wed
| 0.855
| ###
| 0.82
| 0.82
| 223,289
| 91,548
| 14.0
| 14.0
| 0.1 |
2008-Sep-30 Tue
| 0.81
| ###
| 0.81
| 0.85
|
|
| 79.0
| 79.0
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 214,982
| 0
| 26.6
| 26.6
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.945
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.885
| ###
| 0.875
| ###
| 269,986
| ###
| 74.5
| 74.5
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.88
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.985
| ###
| ###
| 695,779
| 342,671
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.87
| ###
| 0.83
| 0.88
| 1,061,878
| 440,679
| 64.0
| 64.0
| 0.1 |
2008-Sep-18 Thu
| 0.83
| ###
| 0.83
| 0.86
| 878,928
| 364,755
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.845
| ###
| 0.845
| 0.88
| 629,179
| 265,828
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| ###
| ###
| 0.825
| 0.86
| 707,946
| 292,027
| 18.3
| 18.3
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.87
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 975,824
| 0
| 78.3
| 78.3
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| 0.87
| 2,023,952
| 0
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 1
| 1
| 0.925
| ###
| 2,083,041
| 2,004,926
| 10.9
| 10.9
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 1
| 1
|
|
| 24.2
| 24.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 1,356,759
| 0
| 88.2
| 88.2
| 0.0 |
2008-Sep-04 Thu
| 1.055
| ###
| 0.985
| 1
| 1,564,278
| ###
| 12.8
| 12.8
| ### |
2008-Sep-03 Wed
| ###
| ###
| 1.075
| 1.075
| 762,855
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 514,322
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 203,276
| 0
| 67.3
| 67.3
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 314,328
| 0
| 84.4
| 84.4
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 183,482
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 733,620
| 0
| 77.5
| 77.5
| 0.0 |
2008-Aug-20 Wed
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 1.25
| 1.28
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,570,622
| 0
| 8.9
| 8.9
| 0.0 |
2008-Aug-14 Thu
| ###
| 1.41
| ###
| ###
| 2,566,685
| ###
| 78.5
| 78.5
| 0.0 |
2008-Aug-13 Wed
| ###
| 1.385
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 1.375
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 1.44
| 1.44
| 1.4
| 1.41
| 1,009,674
| ###
| 21.5
| 21.5
| ### |
2008-Aug-08 Fri
| ###
| 1.44
| 1.41
| 1.44
| 723,821
| 1,031,444
| 66.1
| 66.1
| 0.1 |
2008-Aug-07 Thu
| ###
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.425
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 1.4
| 1.425
| ###
| 1.425
| 108,654
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 1.41
| ###
| ###
| 1.425
|
|
| 79.0
| 79.0
| ### |
2008-Jul-31 Thu
| ###
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 1.41
| 1.41
| ###
| ###
| 372,755
| ###
| 26.1
| 26.1
| 0.0 |
2008-Jul-29 Tue
| 1.41
| ###
| 1.4
| 1.41
| 237,650
| 166,355
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 1.4
| 1.44
| 1.4
| 1.4
| 322,545
| ###
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 1.43
| ###
| 1.4
| 1.4
|
|
| 24.9
| 24.9
| ### |
2008-Jul-24 Thu
| 1.42
| 1.445
| ###
| 1.42
| 513,121
| 370,729
| ###
| ###
| ### |
2008-Jul-23 Wed
| 1.41
| ###
| ###
| 1.425
|
|
| 68.8
| 68.8
| ### |
2008-Jul-22 Tue
| 1.43
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 1.46
| 1.49
| ###
| 1.47
| 307,885
| 229,374
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1.51
| 1.525
| 1.45
| 1.45
|
|
| 18.3
| 18.3
| ### |
2008-Jul-17 Thu
| 1.52
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| 1.56
| 1.56
| ###
| ###
| 354,256
| ###
| 18.1
| 18.1
| 0.0 |
2008-Jul-15 Tue
| 1.55
| 1.585
| ###
| 1.56
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 1.575
| 1.575
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.57
| 1.585
| 1.53
| 1.56
| 474,520
| ###
| 29.2
| 29.2
| ### |
2008-Jul-10 Thu
| 1.55
| 1.58
| ###
| 1.545
|
|
| 37.8
| 37.8
| ### |
2008-Jul-09 Wed
| 1.53
| ###
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| ###
| ###
| 1.51
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 319,742
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 1.57
| ###
| 963,482
| ###
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 1.72
| 1.72
| ###
| ###
| 975,020
| ###
| 35.0
| 35.0
| 0.0 |
2008-Jul-01 Tue
| ###
| 1.8
| 1.72
| 1.72
|
|
| 34.6
| 34.6
| 0.1 |
2008-Jun-30 Mon
| 1.75
| 1.83
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.685
| ###
| ###
| ###
| 487,857
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 1.7
| ###
| 1.7
| 1.71
|
|
| 66.5
| 66.5
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 1.7
| 667,941
| 0
| ###
| ###
| ### |
2008-Jun-24 Tue
| 1.73
| 1.74
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Jun-23 Mon
| 1.8
| 1.8
| ###
| ###
| 519,823
| 467,840
| 14.1
| 14.1
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 1.8
| 1.82
| 358,345
| ###
| 14.9
| 14.9
| ### |
2008-Jun-19 Thu
| 1.86
| ###
| 1.84
| 1.86
| 440,124
| ###
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| ###
| ###
| 1.845
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Jun-17 Tue
| 1.85
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jun-16 Mon
| 1.8
| 1.86
| 1.8
| 1.82
| 295,027
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 1.78
| 1.81
| ###
| 1.79
|
|
| 74.8
| 74.8
| 0.1 |
2008-Jun-12 Thu
| 1.87
| 1.87
| 1.77
| 1.8
|
|
| 20.2
| 20.2
| 0.1 |
2008-Jun-11 Wed
| 1.85
| ###
| 1.845
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Jun-10 Tue
| 1.845
| 1.88
| 1.82
| ###
| 641,225
| ###
| 43.4
| 43.4
| 0.0 |
2008-Jun-06 Fri
| ###
| 1.85
| 1.78
| 1.8
|
|
| 37.4
| 37.4
| 0.1 |
2008-Jun-05 Thu
| 1.885
| ###
| 1.75
| 1.76
| 931,970
| 815,473
| 7.2
| 7.2
| 0.1 |
2008-Jun-04 Wed
| 1.85
| ###
| 1.84
| 1.88
| 1,521,751
| ###
| 82.1
| 82.1
| 0.1 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 1.85
| 1.925
|
|
| ###
| ###
| 0.1 |
2008-May-29 Thu
| ###
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 525,925
| 0
| 25.8
| 25.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 682,744
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 1.88
| 2
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 1,579,459
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 1,020,443
| 0
| 71.6
| 71.6
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 839,459
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-May-19 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 1,047,087
| 0
| 87.6
| 87.6
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,083,584
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-May-09 Fri
| 1.85
| 1.945
| 1.84
| ###
| 1,021,088
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 1.82
| 1.82
| 1.74
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-May-07 Wed
| 1.825
| 1.84
| ###
| 1.82
|
|
| 38.5
| 38.5
| ### |
2008-May-06 Tue
| 1.785
| 1.82
| ###
| 1.79
|
|
| 67.0
| 67.0
| 0.1 |
2008-May-05 Mon
| 1.725
| 1.79
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 1.74
| ###
| 1.72
| 610,454
| ###
| 71.7
| 71.7
| 0.1 |
2008-May-01 Thu
| ###
| ###
| ###
| 1.7
| 235,956
| 0
| ###
| ###
| ### |
2008-Apr-30 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Apr-29 Tue
| 1.72
| 1.725
| ###
| 1.7
|
|
| 28.5
| 28.5
| ### |
2008-Apr-28 Mon
| 1.72
| 1.725
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Apr-24 Thu
| ###
| 1.73
| ###
| ###
| 407,285
| ###
| 29.6
| 29.6
| 0.0 |
2008-Apr-23 Wed
| 1.72
| ###
| ###
| ###
| 516,484
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 1.73
| ###
| 1.675
| 1.7
| 300,573
| 251,729
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Apr-17 Thu
| 1.73
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| 1.7
|
|
| 68.3
| 68.3
| ### |
2008-Apr-15 Tue
| 1.625
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.625
| 1.57
| 1.585
| 261,283
| ###
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| 1.545
| ###
| 531,427
| 410,527
| 17.5
| 17.5
| 0.0 |
2008-Apr-10 Thu
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 1.645
| ###
| 274,123
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 1.7
| 1.71
| ###
| ###
| 209,480
| ###
| 29.4
| 29.4
| 0.0 |
2008-Apr-07 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 1.645
| 1.645
| ###
| 1.645
|
|
| 61.1
| 61.1
| 0.1 |
2008-Apr-03 Thu
| ###
| 1.645
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 431,673
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 250,483
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| 1.625
| 1,105,941
| 0
| 28.2
| 28.2
| ### |
2008-Mar-28 Fri
| ###
| 1.645
| ###
| 1.625
| 216,146
| 177,780
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| 1.555
| ###
| 321,544
| ###
| 26.4
| 26.4
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 1.55
| ###
| 332,140
| ###
| 62.1
| 62.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 1.555
| 1.585
| 1.54
| 1.575
|
|
| 80.4
| 80.4
| 0.1 |
2008-Mar-19 Wed
| 1.59
| ###
| 1.58
| ###
| 299,125
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 1.59
| ###
| 1.57
| 1.59
| 191,423
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.645
| ###
| 1.58
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 1.59
| ###
| 609,622
| 484,649
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 446,224
| 0
| 80.0
| 80.0
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.72
| ###
| ###
| 632,872
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| 1.645
| 1.56
| 1.645
| 1,078,445
| ###
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| 1.58
| ###
| 1.58
| ###
| 622,282
| ###
| 83.4
| 83.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 1.54
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 1.585
| 1.585
|
|
| 29.3
| 29.3
| ### |
2008-Mar-05 Wed
| ###
| ###
| 1.52
| 1.545
| 1,470,427
| 1,117,524
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| 1.74
| ###
| ###
| 799,255
| 695,351
| 14.9
| 14.9
| 0.0 |
2008-Mar-03 Mon
| 1.8
| 1.8
| 1.7
| 1.75
|
|
| 25.7
| 25.7
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| 1.8
| ###
| 2,624,348
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 1.87
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.775
| 1.87
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| ###
| 1.86
| 1.785
| 1.79
| 718,355
| ###
| 26.4
| 26.4
| 0.1 |
2008-Feb-20 Wed
| 1.84
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| 1.84
| 1.845
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 1.87
| ###
| 1.84
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 1.56
| ###
| 1.555
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Feb-14 Thu
| 1.54
| 1.56
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 1.54
| 1.555
| ###
| 1.52
| 375,855
| 292,227
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| 1.59
| ###
| 1.525
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 469,541
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 1.585
| 1.59
| 1.555
| 1.57
| 1,694,346
| 2,664,359
| 33.5
| 33.5
| 0.1 |
2008-Feb-06 Wed
| ###
| 1.655
| 1.585
| ###
| 283,023
| ###
| 75.2
| 75.2
| 0.0 |
2008-Feb-05 Tue
| ###
| 1.685
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 1.645
|
|
| 70.8
| 70.8
| 0.1 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 1.645
|
|
| 19.5
| 19.5
| 0.1 |
2008-Jan-31 Thu
| ###
| 1.7
| 1.56
| 1.7
| 557,340
| ###
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| 1.71
| 1.55
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2008-Jan-29 Tue
| ###
| 1.73
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 1.56
| ###
| 986,454
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 1.56
| 1.725
| 1.56
| 1.655
|
|
| 81.9
| 81.9
| 0.1 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 1.52
| 1,067,025
| 0
| 46.9
| 46.9
| 0.1 |
2008-Jan-21 Mon
| 1.82
| 1.82
| ###
| ###
| 448,181
| 407,844
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 1.78
| 1.85
| 1.76
| 1.82
| 668,982
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.8
| ###
| 1.76
| ###
| 856,140
| ###
| 93.1
| 93.1
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 1.82
| 467,226
| 0
| 18.5
| 18.5
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 628,971
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 1.86
| ###
| 583,322
| 542,489
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 1.945
| ###
| ###
| ###
| 435,228
| 0
| 89.5
| 89.5
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| 1.945
| 926,342
| 0
| 82.9
| 82.9
| 0.1 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 574,921
| 0
| 25.2
| 25.2
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 476,045
| 0
| 30.7
| 30.7
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 143,540
| 0
| 67.6
| 67.6
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 316,771
| 0
| 20.3
| 20.3
| 0.0 |
2007-Dec-27 Thu
| 2
| ###
| 2
| ###
| 1,030,945
| 1,030,945
| 93.3
| 93.3
| 0.0 |
2007-Dec-24 Mon
| 1.975
| ###
| 1.975
| ###
| 300,542
| 296,785
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 1.975
|
|
| 13.8
| 13.8
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 668,689
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| 2
|
|
| 13.0
| 13.0
| 0.1 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Dec-17 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| 21.6
| 21.6
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 655,020
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 2.26
| ###
| 2.24
| ###
| 843,472
| 944,688
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 2.29
| ###
| ###
| 2.22
| 1,266,248
| 0
| ###
| ###
| 0.2 |
2007-Dec-10 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 2.45
| ###
| 2.44
| 750,350
| 919,178
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 2.4
| 2.26
| 2.26
|
|
| 6.1
| 6.1
| ### |
2007-Dec-04 Tue
| 2.41
| 2.43
| ###
| 2.42
| 238,843
| ###
| ###
| ###
| 0.2 |
2007-Dec-03 Mon
| 2.46
| 2.46
| 2.41
| 2.44
| 302,456
| 736,480
| ###
| ###
| 0.2 |
2007-Nov-30 Fri
| 2.49
| 2.49
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Nov-29 Thu
| 2.44
| 2.5
| 2.43
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Nov-28 Wed
| 2.4
| 2.44
| ###
| 2.43
| 4,267,258
| 5,206,054
| 83.5
| 83.5
| ### |
2007-Nov-27 Tue
| ###
| 2.45
| ###
| ###
| 3,394,856
| ###
| 68.2
| 68.2
| 0.0 |
2007-Nov-26 Mon
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 71.0
| 71.0
| ### |
2007-Nov-22 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 2.4
| 2.49
| 2.4
| 2.42
| 2,512,277
| ###
| ###
| ###
| 0.2 |
2007-Nov-16 Fri
| 2.45
| 2.45
| ###
| ###
| 585,948
| 717,786
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 2.45
| 2.48
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| 2.46
| 2.46
| ###
| 2.42
| 451,978
| ###
| 22.7
| 22.7
| 0.2 |
2007-Nov-13 Tue
| ###
| 2.48
| 2.28
| 2.47
|
|
| 97.0
| 97.0
| ### |
2007-Nov-12 Mon
| ###
| 2.4
| 2.28
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Nov-09 Fri
| 2.49
| 2.51
| ###
| ###
| 2,107,085
| ###
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 2.41
| 2.53
| ###
| 2.49
| 1,334,423
| 1,688,045
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| 2.52
| ###
| 2.46
| 2.47
| 3,491,275
| ###
| 18.3
| 18.3
| ### |
2007-Nov-06 Tue
| 2.5
| 2.55
| 2.48
| 2.51
| 1,469,470
| ###
| 68.0
| 68.0
| ### |
2007-Nov-05 Mon
| 2.43
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Nov-02 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| 2.44
| ###
| 2.44
| 4,335,223
| 5,288,972
| ###
| ###
| 0.2 |
2007-Oct-31 Wed
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 2.27
| 2.28
| 1,269,484
| ###
| ###
| ###
| 0.2 |
2007-Oct-26 Fri
| 2.42
| 2.42
| 2.29
| ###
| 733,083
| ###
| 8.9
| 8.9
| 0.0 |
2007-Oct-25 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 2.28
| ###
| 2.27
| ###
| 1,015,884
| 1,153,028
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 2.26
| 2.27
| 3,586,858
| 4,053,149
| ###
| ###
| 0.2 |
2007-Oct-19 Fri
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| 68.5
| 68.5
| 0.2 |
2007-Oct-18 Thu
| 2.45
| 2.45
| ###
| 2.44
|
|
| 30.5
| 30.5
| 0.2 |
2007-Oct-17 Wed
| 2.48
| 2.49
| ###
| 2.45
|
|
| 28.7
| 28.7
| 0.2 |
2007-Oct-16 Tue
| 2.49
| 2.55
| 2.45
| 2.48
| 1,325,958
| ###
| 33.5
| 33.5
| 0.2 |
2007-Oct-15 Mon
| 2.45
| 2.5
| 2.44
| 2.47
|
|
| 78.6
| 78.6
| ### |
2007-Oct-12 Fri
| ###
| 2.44
| ###
| 2.4
| 1,466,286
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| 2.22
| ###
| 2,348,252
| 2,606,559
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 2.29
| ###
| 2.27
| ###
| 1,785,851
| 2,026,940
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 396,283
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 673,347
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,605,729
| 0
| 75.1
| 75.1
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 877,556
| 0
| 69.3
| 69.3
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,105,083
| 0
| 30.3
| 30.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 1.955
| ###
| 2,016,950
| ###
| 79.5
| 79.5
| 0.0 |
2007-Sep-21 Fri
| 1.89
| 1.955
| 1.85
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Sep-20 Thu
| 1.84
| 1.89
| 1.81
| 1.89
| 986,226
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.88
| 1.89
| 1.8
| 1.83
|
|
| 15.6
| 15.6
| ### |
2007-Sep-18 Tue
| 1.88
| 1.885
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 1.82
| 1.87
| ###
| 1.87
|
|
| 88.1
| 88.1
| ### |
2007-Sep-14 Fri
| 1.78
| 1.78
| 1.755
| 1.78
| 718,885
| 1,270,629
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.76
| 1.78
| 1.74
| 1.76
| 954,676
| 1,680,229
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| ###
| 1.74
| 1.72
| 1.73
|
|
| 41.6
| 41.6
| ### |
2007-Sep-11 Tue
| 1.76
| 1.76
| 1.72
| 1.72
| 273,881
| 476,552
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.755
| 1.755
| 1.71
| 1.725
| 348,357
| 603,528
| 19.5
| 19.5
| ### |
2007-Sep-07 Fri
| 1.8
| 1.8
| ###
| 1.76
|
|
| 14.4
| 14.4
| 0.1 |
2007-Sep-06 Thu
| 1.78
| 1.82
| 1.78
| 1.8
| 497,087
| 894,756
| 76.4
| 76.4
| 0.1 |
2007-Sep-05 Wed
| 1.89
| 1.89
| 1.79
| 1.79
| 642,055
| 1,181,381
| 5.3
| 5.3
| 0.1 |
2007-Sep-04 Tue
| ###
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 1.88
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Aug-31 Fri
| ###
| 1.885
| 1.83
| 1.86
| 584,774
| ###
| 66.6
| 66.6
| 0.1 |
2007-Aug-30 Thu
| 1.82
| ###
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.78
| ###
| 1.725
| 1.81
| 1,019,386
| 879,220
| 73.6
| 73.6
| ### |
2007-Aug-28 Tue
| ###
| ###
| 1.78
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Aug-27 Mon
| ###
| 1.82
| 1.78
| ###
| 1,172,183
| 2,109,929
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.775
| ###
| 1.74
| 1.74
| 740,048
| 643,841
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 1.83
| 1.83
| 1.75
| 1.75
|
|
| 7.9
| 7.9
| 0.1 |
2007-Aug-22 Wed
| 1.73
| 1.82
| 1.71
| 1.8
| 2,164,686
| 3,820,670
| 87.8
| 87.8
| 0.1 |
2007-Aug-21 Tue
| 1.7
| 1.73
| ###
| 1.73
| 1,131,851
| 979,051
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| 84.0
| 84.0
| ### |
2007-Aug-17 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 14.0
| 14.0
| ### |
2007-Aug-16 Thu
| 1.73
| 1.73
| 1.545
| ###
| 1,386,970
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.72
| 1.76
| ###
| 1.73
| 3,148,257
| ###
| 89.8
| 89.8
| ### |
2007-Aug-14 Tue
| ###
| ###
| 1.71
| 1.725
| 2,198,275
| 1,879,525
| ###
| ###
| ### |
2007-Aug-13 Mon
| 1.84
| 1.87
| 1.73
| 1.77
| 1,963,226
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,347,359
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 1.975
| ###
| ###
| 2,362,121
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 1.955
| ###
| 1.955
| ###
| 1,761,728
| 1,722,089
| 74.7
| 74.7
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 2
| ###
| ###
| ###
| 2,401,645
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 2
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 451,489
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 586,155
| 0
| 67.3
| 67.3
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,131,254
| 0
| 14.8
| 14.8
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,116,683
| 0
| 80.2
| 80.2
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,200,059
| 0
| 85.1
| 85.1
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 836,551
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 2,395,075
| 0
| 21.8
| 21.8
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 1.925
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 1.775
| 1.88
| 1.775
| 1.88
| 1,387,979
| ###
| 95.3
| 95.3
| 0.1 |
2007-Jul-05 Thu
| 1.82
| 1.82
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| 1.84
| 1.84
| 1.78
| 1.82
| 902,685
| 1,633,859
| 32.4
| 32.4
| ### |
2007-Jul-03 Tue
| 1.85
| 1.86
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.83
| 1.845
| 1.82
| 1.845
| 717,255
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 1.83
| 1.85
| 1.81
| 1.82
| 1,043,075
| 1,908,827
| 31.0
| 31.0
| ### |
2007-Jun-28 Thu
| 1.85
| ###
| 1.82
| 1.855
| 737,944
| 671,529
| 62.6
| 62.6
| 0.1 |
2007-Jun-27 Wed
| 1.88
| 1.88
| 1.71
| 1.83
|
|
| 26.2
| 26.2
| ### |
2007-Jun-26 Tue
| ###
| ###
| 1.87
| 1.88
|
|
| 28.8
| 28.8
| 0.1 |
2007-Jun-25 Mon
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| 1.925
| ###
| ###
| 1,321,650
| 1,272,088
| 35.6
| 35.6
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,471,570
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 1.88
| 1.945
| 1.86
| ###
| 2,923,555
| ###
| 89.3
| 89.3
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 1.88
| 1.885
| 2,122,275
| ###
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| ###
| ###
| 1.89
| ###
| 2,233,353
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 1.88
| ###
| 2,290,377
| 2,152,954
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 1.87
| ###
| 1.83
| 1.88
| 1,798,050
| ###
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 1.84
| 1.89
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.845
| 1.845
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 1.825
| 1.89
| 1.82
| 1.845
| 2,193,374
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.81
| 1.81
| 1.78
| 1.81
| 1,967,079
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 1.75
| 1.81
| 1.75
| 1.81
| 2,072,145
| ###
| 89.4
| 89.4
| ### |
2007-Jun-04 Mon
| 1.7
| 1.74
| 1.7
| 1.74
| 715,443
| ###
| 84.2
| 84.2
| 0.1 |
2007-Jun-01 Fri
| ###
| 1.74
| 1.7
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-May-31 Thu
| 1.645
| 1.74
| ###
| 1.72
| 3,824,923
| 3,327,683
| 91.8
| 91.8
| 0.1 |
2007-May-30 Wed
| ###
| ###
| 1.625
| ###
| 690,556
| 561,076
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-May-24 Thu
| ###
| 1.675
| 1.585
| ###
| 2,020,724
| 3,293,780
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 1.56
| 1.585
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-May-21 Mon
| 1.53
| 1.56
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.53
| ###
| ###
| 1.52
| 2,848,141
| 0
| 34.1
| 34.1
| 0.1 |
2007-May-17 Thu
| 1.56
| 1.57
| 1.5
| 1.5
|
|
| 7.7
| 7.7
| 0.1 |
2007-May-16 Wed
| 1.555
| 1.585
| 1.545
| 1.545
| 1,212,846
| ###
| 34.5
| 34.5
| ### |
2007-May-15 Tue
| 1.57
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 1.47
| ###
| 1.47
| 1.59
| 4,361,227
| ###
| 96.7
| 96.7
| ### |
2007-May-10 Thu
| 1.5
| 1.5
| 1.46
| 1.475
| 2,000,442
| 2,960,654
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 1.5
| ###
| 1.485
| 1.485
| 1,528,445
| 1,134,870
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| 1.5
| 1.485
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| 1.5
| 1.485
| 1.49
|
|
| 35.4
| 35.4
| ### |
2007-May-04 Fri
| ###
| 1.5
| 1.485
| 1.49
|
|
| 28.6
| 28.6
| ### |
2007-May-03 Thu
| 1.5
| 1.5
| 1.48
| 1.5
| 665,680
| ###
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.49
| 1.5
| 1.485
| 1.5
| 328,856
| ###
| 68.6
| 68.6
| 0.1 |
2007-May-01 Tue
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 38.7
| 38.7
| ### |
2007-Apr-30 Mon
| 1.5
| ###
| ###
| 1.5
| 511,557
| 0
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Apr-26 Thu
| 1.5
| 1.525
| 1.49
| 1.51
| 1,214,845
| 1,831,378
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| 1.49
| 1.5
|
|
| 29.6
| 29.6
| 0.1 |
2007-Apr-23 Mon
| 1.51
| ###
| ###
| ###
| 779,759
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1.48
| 1.5
| 1.48
| 1.49
| 472,371
| ###
| 71.5
| 71.5
| ### |
2007-Apr-19 Thu
| 1.5
| 1.51
| 1.48
| 1.485
| 613,526
| 917,221
| 39.3
| 39.3
| ### |
2007-Apr-18 Wed
| ###
| 1.53
| 1.5
| 1.51
|
|
| 67.0
| 67.0
| 0.1 |
2007-Apr-17 Tue
| 1.52
| ###
| ###
| 1.52
| 594,484
| 0
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 1.53
| ###
| 1.5
| 1.52
| 2,164,921
| ###
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 1.525
| 1.545
| 1.525
| 1.53
| 658,675
| ###
| 71.4
| 71.4
| ### |
2007-Apr-12 Thu
| 1.53
| ###
| 1.51
| 1.52
|
|
| 28.3
| 28.3
| 0.1 |
2007-Apr-11 Wed
| 1.5
| 1.53
| ###
| 1.53
| 1,013,884
| 775,621
| 82.8
| 82.8
| ### |
2007-Apr-10 Tue
| 1.51
| 1.51
| 1.485
| 1.5
| 625,273
| 936,346
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Apr-04 Wed
| 1.51
| 1.51
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 1.52
| 1.525
| 1.49
| 1.5
| 625,978
| ###
| 29.9
| 29.9
| 0.1 |
2007-Mar-30 Fri
| 1.52
| 1.53
| 1.5
| 1.51
| 974,945
| 1,477,041
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| 1.5
| 1.52
| ###
| 1.51
|
|
| 68.8
| 68.8
| 0.1 |
2007-Mar-28 Wed
| 1.47
| 1.5
| ###
| 1.485
| 830,652
| 622,989
| 78.7
| 78.7
| ### |
2007-Mar-27 Tue
| 1.47
| 1.47
| 1.455
| 1.46
|
|
| 30.5
| 30.5
| 0.1 |
2007-Mar-26 Mon
| ###
| 1.48
| ###
| 1.47
| 570,456
| ###
| ###
| ###
| ### |
2007-Mar-23 Fri
| 1.48
| 1.485
| ###
| ###
| 483,654
| ###
| 24.1
| 24.1
| 0.0 |
2007-Mar-22 Thu
| 1.46
| 1.48
| 1.46
| 1.47
| 638,552
| 938,671
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 1.485
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.49
| 1.49
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| 1.48
| 1.5
| 1.48
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Mar-15 Thu
| 1.5
| 1.5
| ###
| 1.475
| 297,971
| 223,478
| 16.4
| 16.4
| 0.1 |
2007-Mar-14 Wed
| 1.48
| 1.48
| ###
| 1.47
| 789,725
| ###
| ###
| ###
| ### |
2007-Mar-13 Tue
| 1.51
| ###
| ###
| 1.51
| 481,573
| 0
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.525
| ###
| 1.5
| 1.5
| 522,188
| 391,641
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.55
| 1.56
| 1.53
| 1.53
| 782,374
| ###
| 20.7
| 20.7
| ### |
2007-Mar-08 Thu
| ###
| 1.55
| 1.51
| 1.525
| 773,880
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 1.51
| 1.54
| ###
| 1.53
|
|
| 73.1
| 73.1
| ### |
2007-Mar-06 Tue
| 1.47
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| 1.54
| 1.46
| 1.46
|
|
| 20.5
| 20.5
| 0.1 |
2007-Mar-02 Fri
| ###
| 1.57
| 1.55
| 1.56
| 896,958
| 1,399,254
| 38.6
| 38.6
| ### |
2007-Mar-01 Thu
| ###
| 1.575
| 1.545
| 1.555
|
|
| 36.8
| 36.8
| ### |
2007-Feb-28 Wed
| 1.55
| 1.585
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| 1.645
| 2,001,342
| 0
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 1.53
| 1.7
| 1.53
| ###
| 5,795,381
| 9,359,540
| 95.6
| 95.6
| 0.0 |
2007-Feb-23 Fri
| 1.47
| 1.54
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 1.48
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 1.48
| 1.485
| 1.46
| 1.48
|
|
| 72.5
| 72.5
| 0.1 |
2007-Feb-20 Tue
| ###
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 1.475
| ###
| 1.46
| 1.485
|
|
| 73.2
| 73.2
| ### |
2007-Feb-16 Fri
| 1.46
| 1.47
| 1.455
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| 1.525
| 1.5
| ###
| 831,026
| 1,256,926
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 1.49
| 1.5
| 1.48
| 1.5
| 1,185,254
| 1,766,028
| 73.7
| 73.7
| 0.1 |
2007-Feb-12 Mon
| ###
| ###
| 1.47
| 1.49
|
|
| 36.1
| 36.1
| ### |
2007-Feb-09 Fri
| 1.455
| 1.5
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 1.43
| 1.445
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 1.44
| 1.45
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 1.45
| 1.45
| ###
| 1.44
| 361,278
| 261,926
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 1.475
| 1.475
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 1.475
| 1.49
| ###
| 1.475
| 1,505,874
| 1,121,876
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| 1.47
| 1.48
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 1.485
| 1.485
| 1.45
| 1.46
|
|
| 26.0
| 26.0
| 0.1 |
2007-Jan-25 Thu
| 1.5
| ###
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| 1.58
| 1.59
| 1.455
| 1.51
| 3,655,921
| ###
| 6.6
| 6.6
| 0.1 |
2007-Jan-23 Tue
| 1.53
| ###
| 1.525
| 1.555
| 1,601,085
| 1,220,827
| 81.2
| 81.2
| ### |
2007-Jan-22 Mon
| 1.485
| 1.525
| 1.48
| 1.525
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| ###
| 1.49
| 1.46
| 1.475
| 797,859
| 1,176,842
| 70.7
| 70.7
| 0.1 |
2007-Jan-18 Thu
| 1.47
| 1.485
| 1.47
| 1.475
| 521,949
| 771,179
| 70.6
| 70.6
| 0.1 |
2007-Jan-17 Wed
| 1.46
| ###
| 1.445
| ###
| 475,326
| 343,423
| 69.9
| 69.9
| 0.0 |
2007-Jan-16 Tue
| 1.455
| 1.47
| 1.45
| 1.47
| 386,487
| 564,271
| 72.3
| 72.3
| ### |
2007-Jan-15 Mon
| 1.45
| 1.475
| 1.445
| 1.47
| 414,771
| ###
| 76.3
| 76.3
| ### |
2007-Jan-12 Fri
| 1.42
| 1.455
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 1.42
| 1.45
| ###
| 1.43
|
|
| 72.3
| 72.3
| 0.1 |
2007-Jan-10 Wed
| ###
| ###
| 1.43
| 1.44
| 800,322
| ###
| 28.7
| 28.7
| 0.1 |
2007-Jan-09 Tue
| 1.475
| 1.475
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.49
| 1.45
| 1.46
| 921,673
| 1,354,859
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 1.48
| ###
| 1.45
| 1.48
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| 1.545
| 1.545
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jan-03 Wed
| 1.57
| ###
| 1.56
| 1.56
| 1,370,524
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| 1.56
| 1.525
| 1.56
| 535,989
| ###
| 78.3
| 78.3
| ### |
2006-Dec-29 Fri
| ###
| 1.53
| 1.5
| 1.52
| 437,680
| 663,085
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 1.49
| ###
| 1.46
| ###
| 866,385
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.455
| ###
| 638,074
| ###
| 88.9
| 88.9
| 0.0 |
2006-Dec-22 Fri
| 1.445
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-Dec-21 Thu
| 1.475
| 1.475
| 1.45
| 1.46
| 696,922
| 1,019,248
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 1.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 1.44
| 1.44
| 1.425
| 1.44
| 763,341
| 1,093,485
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 1.44
| 1.46
| 1.44
| 1.445
| 1,380,751
| 2,002,088
| 68.3
| 68.3
| ### |
2006-Dec-15 Fri
| 1.425
| 1.44
| ###
| 1.44
|
|
| 76.7
| 76.7
| 0.1 |
2006-Dec-14 Thu
| 1.42
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.41
| 1.425
| ###
| ###
| 521,771
| ###
| 70.1
| 70.1
| 0.0 |
2006-Dec-12 Tue
| 1.42
| 1.425
| ###
| 1.41
| 911,441
| ###
| 30.7
| 30.7
| ### |
2006-Dec-11 Mon
| 1.42
| 1.44
| ###
| 1.42
| 849,620
| 611,726
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 1.455
| 1.455
| 1.42
| 1.42
| 1,228,856
| 1,766,480
| 14.2
| 14.2
| ### |
2006-Dec-07 Thu
| 1.46
| 1.475
| 1.445
| 1.455
| 832,078
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 1.5
| 1.455
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Dec-05 Tue
| 1.5
| ###
| 1.475
| 1.5
| 3,675,879
| ###
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.49
| 1.51
| 1.48
| ###
| 310,228
| ###
| 77.3
| 77.3
| 0.0 |
2006-Dec-01 Fri
| ###
| 1.52
| 1.49
| 1.49
| 800,459
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| 1.48
| 1.525
| 1.47
| 1.49
| 1,322,788
| 1,980,875
| 69.7
| 69.7
| ### |
2006-Nov-29 Wed
| ###
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 1.47
| 1.47
| ###
| 1.46
| 764,829
| 562,149
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.475
| 1.49
| 1.47
| 1.47
| 663,926
| ###
| 33.5
| 33.5
| ### |
2006-Nov-24 Fri
| 1.47
| 1.48
| 1.46
| ###
| 285,342
| 419,452
| 31.5
| 31.5
| 0.0 |
2006-Nov-23 Thu
| 1.48
| 1.48
| 1.455
| 1.47
| 454,041
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.475
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| ###
| 1.475
| 1.42
| ###
| 475,670
| ###
| 83.3
| 83.3
| 0.0 |
2006-Nov-20 Mon
| 1.475
| 1.475
| 1.41
| 1.41
|
|
| 9.0
| 9.0
| ### |
2006-Nov-17 Fri
| 1.46
| 1.49
| 1.45
| 1.455
| 1,100,252
| 1,617,370
| 29.8
| 29.8
| ### |
2006-Nov-16 Thu
| 1.5
| 1.51
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| ###
| 1.52
| 1.49
| ###
| 1,231,074
| ###
| 24.2
| 24.2
| 0.0 |
2006-Nov-14 Tue
| 1.525
| 1.53
| 1.51
| 1.52
| 767,782
| 1,167,028
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.54
| 1.55
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.52
| 1.56
| ###
| 1.555
| 1,236,629
| 964,570
| ###
| ###
| ### |
2006-Nov-09 Thu
| 1.525
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 25.5
| 25.5
| 0.1 |
2006-Nov-07 Tue
| 1.555
| 1.555
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| ###
| 1.57
| 1.555
| 1.56
| 2,368,988
| 3,701,543
| ###
| ###
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 920,980
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 1.575
| ###
| 1.575
| ###
| 888,472
| 699,671
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 1.555
| 1.58
| 1,839,673
| 1,430,345
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 1.59
| ###
| 1,442,459
| 1,146,754
| 19.3
| 19.3
| 0.0 |
2006-Oct-26 Thu
| ###
| 1.645
| 1.625
| ###
| 602,970
| 985,855
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 781,557
| 0
| 10.7
| 10.7
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 864,387
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 1.675
| 1.7
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 1.73
| 1.75
| 1.71
| 1.71
| 1,882,974
| 3,257,545
| 28.8
| 28.8
| 0.1 |
2006-Oct-16 Mon
| ###
| 1.7
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 1.645
| ###
| 1.645
| 738,045
| 607,042
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.645
| 1.645
| 1.575
| 1.58
| 974,374
| 1,568,742
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| 1.655
| ###
| 1.645
| 802,846
| 664,355
| ###
| ###
| 0.1 |
2006-Oct-10 Tue
| ###
| ###
| 1.59
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 1.585
| 1.59
| 1.57
| 1.57
|
|
| 21.1
| 21.1
| 0.1 |
2006-Oct-04 Wed
| 1.57
| 1.58
| 1.525
| 1.56
| 780,940
| ###
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 806,189
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,066,547
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 1.645
| 1.655
|
|
| 65.5
| 65.5
| 0.1 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Sep-26 Tue
| 1.575
| 1.7
| 1.575
| ###
| 2,001,880
| 3,278,078
| 94.1
| 94.1
| 0.0 |
2006-Sep-25 Mon
| 1.52
| ###
| ###
| 1.545
|
|
| 83.2
| 83.2
| ### |
2006-Sep-22 Fri
| 1.47
| 1.485
| 1.455
| 1.46
|
|
| 24.2
| 24.2
| 0.1 |
2006-Sep-21 Thu
| 1.455
| 1.47
| 1.45
| 1.45
| 1,118,083
| ###
| 36.1
| 36.1
| ### |
2006-Sep-20 Wed
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 1.56
| 1.57
| 1.53
| 1.55
|
|
| 30.4
| 30.4
| ### |
2006-Sep-18 Mon
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 1.52
| 1.52
| 1.485
| 1.49
|
|
| 16.1
| 16.1
| ### |
2006-Sep-14 Thu
| ###
| ###
| 1.525
| ###
| 1,400,650
| ###
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 1.48
| 1.575
| 1.48
| 1.575
| 1,835,877
| ###
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.53
| 1.53
| 1.44
| 1.45
|
|
| 11.4
| 11.4
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 1.72
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Sep-07 Thu
| 1.73
| 1.74
| 1.71
| 1.72
|
|
| 24.6
| 24.6
| 0.1 |
2006-Sep-06 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Sep-05 Tue
| 1.785
| 1.79
| ###
| 1.78
| 390,629
| ###
| 30.2
| 30.2
| 0.1 |
2006-Sep-04 Mon
| ###
| 1.79
| 1.76
| 1.785
|
|
| 77.1
| 77.1
| 0.1 |
2006-Sep-01 Fri
| 1.755
| ###
| 1.75
| 1.755
|
|
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| ###
| ###
| ###
| 1.74
| 892,851
| 0
| 64.0
| 64.0
| 0.1 |
2006-Aug-30 Wed
| 1.77
| 1.77
| ###
| 1.725
|
|
| 12.0
| 12.0
| ### |
2006-Aug-29 Tue
| 1.8
| 1.8
| 1.76
| 1.78
| 1,131,147
| 2,013,441
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| ###
| ###
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| 1.88
| ###
| 609,449
| 572,882
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 1.88
| ###
| 1.855
| 1.89
| 395,146
| ###
| 76.4
| 76.4
| ### |
2006-Aug-23 Wed
| 1.86
| ###
| 1.84
| ###
| 546,452
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 1.85
| 1.89
| 373,389
| 345,384
| 22.4
| 22.4
| ### |
2006-Aug-21 Mon
| ###
| 1.925
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| 1.885
| 343,670
| 0
| 18.4
| 18.4
| 0.1 |
2006-Aug-17 Thu
| 1.86
| ###
| 1.845
| ###
| 454,073
| 418,882
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 1.89
| 1.89
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| ###
| ###
| 1.87
| 1.87
| 360,082
| 336,676
| ###
| ###
| ### |
2006-Aug-14 Mon
| 1.885
| ###
| 1.88
| ###
| 372,845
| 350,474
| 74.4
| 74.4
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 1.885
| 1.89
|
|
| 23.5
| 23.5
| ### |
2006-Aug-10 Thu
| ###
| ###
| 1.89
| ###
| 361,257
| 341,387
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 509,954
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 1.925
| ###
| 875,340
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 1.89
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Aug-04 Fri
| 1.88
| ###
| 1.88
| ###
| 1,279,240
| 1,202,485
| 83.8
| 83.8
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 1.855
| ###
| 996,926
| 924,648
| 15.6
| 15.6
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 1.925
| ###
| 522,650
| 503,050
| 18.2
| 18.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 1.955
| ###
| 374,282
| ###
| 22.2
| 22.2
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.975
| 1.975
|
|
| 15.5
| 15.5
| ### |
2006-Jul-28 Fri
| 2
| ###
| ###
| ###
| 1,052,752
| 0
| 76.1
| 76.1
| 0.0 |
2006-Jul-27 Thu
| 1.975
| ###
| ###
| 1.985
| 632,927
| 0
| ###
| ###
| ### |
2006-Jul-26 Wed
| 2
| 2
| ###
| ###
| 422,674
| 422,674
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 817,240
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 2
| 2
| ###
| ###
| 472,723
| 472,723
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 2
| ###
| ###
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,422,254
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,115,776
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,089,285
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,412,623
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 632,672
| 0
| 20.7
| 20.7
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 738,675
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,606,387
| 0
| 84.5
| 84.5
| 0.0 |
|