Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-31 11:54:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 30th May 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

900 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-19 Mon 0.51 0.52 0.51 0.52 84.2 84.2 0.0
2013-Aug-16 Fri 0.525 0.525 0.51 0.52 524,240 ### 21.2 21.2 0.0
2013-Aug-15 Thu ### 0.52 ### ### 188,453 ### ### ### 0.0
2013-Aug-14 Wed 0.53 0.53 0.51 ### 14.1 14.1 0.0
2013-Aug-13 Tue 0.54 0.54 0.525 0.525 11.8 11.8 0.0
2013-Aug-12 Mon 0.545 0.55 0.54 0.55 ### ### ###
2013-Aug-09 Fri 0.54 0.55 0.54 0.545 128,172 69,853 76.5 76.5 0.0
2013-Aug-08 Thu 0.55 0.555 0.54 0.55 114,654 62,773 ### ### ###
2013-Aug-07 Wed 0.54 0.55 0.54 0.55 ### ### ###
2013-Aug-06 Tue 0.53 0.54 0.53 ### 81.2 81.2 0.0
2013-Aug-05 Mon 0.525 0.54 0.525 0.53 ### ### 0.0
2013-Aug-02 Fri 0.54 0.55 0.525 0.53 124,578 ### 17.8 17.8 0.0
2013-Aug-01 Thu 0.51 0.55 ### 0.54 384,641 105,776 94.7 94.7 0.0
2013-Jul-31 Wed 0.52 0.53 0.51 0.53 376,977 196,028 82.8 82.8 0.0
2013-Jul-30 Tue 0.52 0.525 ### 0.52 208,084 54,622 70.8 70.8 0.0
2013-Jul-29 Mon 0.54 0.54 0.525 0.525 173,925 ### 14.4 14.4 0.0
2013-Jul-26 Fri 0.545 0.545 0.525 0.54 ### ### 0.0
2013-Jul-25 Thu 0.545 0.555 0.53 0.555 ### ### ###
2013-Jul-24 Wed 0.545 0.56 0.54 0.54 23.1 23.1 0.0
2013-Jul-23 Tue 0.54 0.56 0.54 0.545 78.8 78.8 0.0
2013-Jul-22 Mon 0.54 0.555 0.54 0.54 ### ### 0.0
2013-Jul-19 Fri 0.525 0.56 0.52 0.56 516,845 ### ### ### ###
2013-Jul-18 Thu 0.53 ### ### 0.52 329,087 0 ### ### 0.0
2013-Jul-17 Wed 0.52 ### 0.51 ### 85.6 85.6 0.0
2013-Jul-16 Tue 0.5 0.54 0.5 0.53 687,849 357,681 ### ### 0.0
2013-Jul-15 Mon ### 0.51 ### 0.5 310,871 79,272 80.8 80.8 0.0
2013-Jul-12 Fri ### 0.51 ### 0.51 ### ### ###
2013-Jul-11 Thu 0.49 0.51 0.48 ### 771,547 ### ### ### 0.0
2013-Jul-10 Wed 0.57 0.585 0.47 0.49 1,578,874 832,856 1.5 1.5 ###
2013-Jul-09 Tue 0.54 0.545 ### 0.545 511,342 139,340 ### ### 0.0
2013-Jul-08 Mon 0.54 0.545 0.53 0.54 303,947 163,371 71.9 71.9 0.0
2013-Jul-05 Fri 0.54 0.54 ### 0.54 69,227 ### ### ### 0.0
2013-Jul-04 Thu 0.525 0.545 0.525 0.545 478,442 ### ### ### 0.0
2013-Jul-03 Wed ### ### 0.52 0.52 ### ### 0.0
2013-Jul-02 Tue 0.52 0.54 ### 0.54 280,022 ### ### ### 0.0
2013-Jul-01 Mon 0.5 ### 0.49 ### ### ### 0.0
2013-Jun-28 Fri 0.445 0.47 0.445 0.47 541,279 ### ### ### ###
2013-Jun-27 Thu 0.45 0.45 ### 0.445 19.4 19.4 ###
2013-Jun-26 Wed 0.45 0.45 0.43 0.45 ### ### 0.0
2013-Jun-25 Tue 0.46 0.46 0.44 0.445 ### ### ###
2013-Jun-24 Mon 0.475 0.475 0.455 0.46 23.6 23.6 0.0
2013-Jun-21 Fri 0.47 0.485 ### 0.485 ### ### 0.0
2013-Jun-20 Thu 0.49 ### 0.48 0.48 421,480 101,155 ### ### 0.0
2013-Jun-19 Wed 0.49 0.49 0.475 0.49 ### ### ###
2013-Jun-18 Tue 0.49 0.49 0.475 0.48 507,953 245,087 19.8 19.8 0.0
2013-Jun-17 Mon ### ### 0.48 0.49 25.2 25.2 ###
2013-Jun-14 Fri 0.5 0.5 0.49 0.49 14.5 14.5 ###
2013-Jun-13 Thu ### 0.51 0.49 0.5 343,944 171,972 83.3 83.3 0.0
2013-Jun-12 Wed 0.5 0.51 0.49 ### ### ### 0.0
2013-Jun-11 Tue ### 0.5 0.49 0.5 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 200,077 0 72.1 72.1 0.0
2013-Jun-06 Thu 0.5 0.5 0.49 ### ### ### 0.0
2013-Jun-05 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2013-Jun-04 Tue 0.5 ### 0.49 0.49 ### ### ###
2013-Jun-03 Mon ### ### 0.49 0.5 28.5 28.5 0.0
2013-May-31 Fri 0.51 0.52 ### 0.52 198,654 51,650 ### ### 0.0
2013-May-30 Thu 0.51 0.525 ### 0.51 216,153 56,740 75.6 75.6 ###
2013-May-29 Wed 0.52 0.53 0.51 0.51 240,773 ### ### ### ###
2013-May-28 Tue 0.53 0.53 0.52 0.52 73,476 38,574 16.1 16.1 0.0
2013-May-27 Mon 0.53 0.54 0.52 0.53 76.5 76.5 0.0
2013-May-24 Fri ### 0.545 0.525 0.53 ### ### 0.0
2013-May-23 Thu 0.545 0.55 0.525 ### 253,559 136,287 ### ### 0.0
2013-May-22 Wed 0.54 0.55 ### 0.545 83.7 83.7 0.0
2013-May-21 Tue 0.55 0.55 ### 0.54 123,888 ### 21.9 21.9 0.0
2013-May-20 Mon 0.545 0.56 0.52 0.55 81.4 81.4 ###
2013-May-17 Fri 0.54 0.56 0.54 0.56 90.7 90.7 ###
2013-May-16 Thu 0.54 0.545 ### 0.54 80.5 80.5 0.0
2013-May-15 Wed 0.55 0.55 ### 0.54 171,148 ### 24.6 24.6 0.0
2013-May-14 Tue 0.56 ### 0.55 0.55 199,445 54,847 19.8 19.8 ###
2013-May-13 Mon 0.56 0.57 0.555 ### ### ### 0.0
2013-May-10 Fri 0.55 0.56 ### 0.555 557,848 ### 74.3 74.3 ###
2013-May-09 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2013-May-08 Wed 0.555 0.58 0.54 0.545 253,247 ### ### ### 0.0
2013-May-07 Tue 0.55 0.57 0.54 0.56 ### ### ###
2013-May-06 Mon 0.545 0.56 0.545 0.545 120,050 66,327 72.6 72.6 0.0
2013-May-03 Fri 0.55 0.56 0.54 0.55 68,951 37,923 ### ### ###
2013-May-02 Thu 0.55 0.56 0.54 0.545 767,642 ### 32.0 32.0 0.0
2013-May-01 Wed ### ### 0.55 0.55 16.8 16.8 ###
2013-Apr-30 Tue 0.56 0.575 0.545 ### 76.4 76.4 0.0
2013-Apr-29 Mon 0.57 0.575 0.54 0.56 122,329 ### ### ### ###
2013-Apr-26 Fri 0.55 0.585 0.55 0.57 383,124 217,422 ### ### ###
2013-Apr-24 Wed 0.5 0.56 ### 0.54 95.6 95.6 0.0
2013-Apr-23 Tue 0.51 ### ### 0.51 1,988,382 0 74.2 74.2 ###
2013-Apr-22 Mon 0.53 0.53 0.5 0.52 19.3 19.3 0.0
2013-Apr-19 Fri ### 0.55 0.525 0.53 3,204,785 1,722,571 ### ### 0.0
2013-Apr-18 Thu ### 0.54 0.525 0.53 1,199,344 638,650 42.3 42.3 0.0
2013-Apr-17 Wed 0.57 0.57 0.53 0.545 623,421 342,881 ### ### 0.0
2013-Apr-16 Tue 0.57 0.57 0.545 0.55 1,117,040 622,749 13.1 13.1 ###
2013-Apr-15 Mon ### 0.575 ### 0.57 ### ### ###
2013-Apr-12 Fri 0.545 0.57 0.54 0.555 ### ### ###
2013-Apr-11 Thu 0.54 0.547 ### 0.54 70.1 70.1 0.0
2013-Apr-10 Wed 0.54 0.552 0.54 0.54 67.7 67.7 0.0
2013-Apr-09 Tue 0.555 0.555 0.52 0.53 ### ### 0.0
2013-Apr-08 Mon 0.54 ### 0.54 0.555 585,722 158,144 87.9 87.9 ###
2013-Apr-05 Fri 0.545 0.545 0.53 0.54 ### ### 0.0
2013-Apr-04 Thu 0.54 ### ### 0.54 374,788 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### 0.54 0.54 640,656 172,977 ### ### 0.0
2013-Apr-02 Tue ### ### 0.55 0.55 455,270 ### 2.5 2.5 ###
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 252,546 0 24.4 24.4 0.0
2013-Mar-26 Tue ### 0.625 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 284,926 0 ### ### 0.0
2013-Mar-22 Fri 0.625 0.625 ### ### 263,174 82,241 ### ### 0.0
2013-Mar-21 Thu 0.625 ### ### ### 229,851 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### 0.655 86.7 86.7 ###
2013-Mar-18 Mon 0.645 0.645 ### 0.645 347,155 111,957 ### ### ###
2013-Mar-15 Fri ### ### ### 0.645 389,146 0 ### ### ###
2013-Mar-14 Thu ### 0.645 0.625 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### 0.645 ### ### ###
2013-Mar-12 Tue ### ### 0.645 0.645 ### ### ###
2013-Mar-11 Mon ### 0.675 ### ### 203,557 ### ### ### 0.0
2013-Mar-08 Fri ### ### 0.655 ### 306,441 100,359 ### ### 0.0
2013-Mar-07 Thu ### 0.675 0.655 ### ### ### 0.0
2013-Mar-06 Wed ### ### 0.655 ### 279,574 ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.645 ### 242,854 78,320 ### ### 0.0
2013-Mar-04 Mon ### ### 0.645 ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.645 0.655 11.8 11.8 ###
2013-Feb-28 Thu ### 0.7 ### ### ### ### 0.0
2013-Feb-27 Wed ### 0.71 ### ### 106,488 ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.7 0.71 ### 0.7 201,847 71,655 70.8 70.8 ###
2013-Feb-25 Mon ### 0.72 0.71 0.71 ### ### ###
2013-Feb-22 Fri ### 0.725 0.7 ### ### ### 0.0
2013-Feb-21 Thu 0.7 ### ### 0.71 89.9 89.9 ###
2013-Feb-20 Wed 0.675 ### 0.675 ### 95.2 95.2 0.0
2013-Feb-19 Tue ### ### ### ### 240,844 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.655 ### 88.6 88.6 0.0
2013-Feb-14 Thu 0.655 0.655 0.645 0.655 ### ### ###
2013-Feb-13 Wed ### 0.655 ### 0.655 85.7 85.7 ###
2013-Feb-12 Tue ### 0.655 0.642 ### ### ### 0.0
2013-Feb-11 Mon ### ### 0.655 ### ### ### 0.0
2013-Feb-08 Fri ### ### 0.655 ### 122,588 40,147 79.7 79.7 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 0.675 0.675 ### ### 24.7 24.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 175,922 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 1,234,083 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 174,525 0 72.1 72.1 0.0
2013-Jan-30 Wed 0.655 ### ### ### 372,386 0 ### ### 0.0
2013-Jan-29 Tue ### 0.655 ### ### ### ### 0.0
2013-Jan-25 Fri 0.655 0.655 ### 0.645 362,324 ### 16.7 16.7 ###
2013-Jan-24 Thu ### ### ### 0.655 15.9 15.9 ###
2013-Jan-23 Wed ### 0.675 ### ### 200,580 ### ### ### 0.0
2013-Jan-22 Tue 0.675 0.675 ### ### 842,652 ### 30.4 30.4 0.0
2013-Jan-21 Mon ### 0.675 ### 0.675 ### ### 0.0
2013-Jan-18 Fri ### 0.675 ### ### 1,574,085 531,253 76.6 76.6 0.0
2013-Jan-17 Thu ### ### 0.655 0.655 135,158 ### ### ### ###
2013-Jan-16 Wed ### ### ### ### 78.8 78.8 0.0
2013-Jan-15 Tue ### 0.655 ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 419,455 0 77.9 77.9 0.0
2013-Jan-11 Fri ### ### ### ### 66,781 0 78.7 78.7 0.0
2013-Jan-10 Thu ### ### 0.625 ### 115,442 36,075 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 56,557 0 70.6 70.6 0.0
2013-Jan-08 Tue ### 0.645 ### ### 178,548 57,581 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 782,227 0 81.7 81.7 0.0
2013-Jan-04 Fri ### ### 0.625 ### 218,149 68,171 82.4 82.4 0.0
2013-Jan-03 Thu ### 0.645 ### ### 1,055,047 340,252 69.9 69.9 0.0
2013-Jan-02 Wed 0.625 ### 0.625 ### 75.4 75.4 0.0
2012-Dec-31 Mon ### ### ### 0.625 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 31,982 0 ### ### 0.0
2012-Dec-27 Thu ### 0.645 ### ### 256,224 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### 0.645 42,589 0 ### ### ###
2012-Dec-21 Fri 0.645 0.655 ### 0.655 160,759 52,648 83.2 83.2 ###
2012-Dec-20 Thu 0.655 0.655 ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### 0.655 ### ### ###
2012-Dec-18 Tue ### ### ### ### 162,984 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 18.2 18.2 0.0
2012-Dec-14 Fri ### ### ### 0.655 ### ### ###
2012-Dec-13 Thu ### ### ### ### 409,521 0 ### ### 0.0
2012-Dec-12 Wed ### ### 0.625 ### ### ### 0.0
2012-Dec-11 Tue ### ### 0.625 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### 0.625 ### ### 20.4 20.4 0.0
2012-Dec-06 Thu ### ### 0.625 0.625 14.6 14.6 0.0
2012-Dec-05 Wed ### ### ### ### 297,355 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 196,953 0 23.6 23.6 0.0
2012-Dec-03 Mon ### ### ### ### 21.2 21.2 0.0
2012-Nov-30 Fri ### 0.675 ### 0.675 175,841 59,346 72.4 72.4 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### 0.685 ### 0.685 81.6 81.6 0.0
2012-Nov-27 Tue ### ### ### 0.685 23.6 23.6 0.0
2012-Nov-26 Mon ### ### ### ### 84.3 84.3 0.0
2012-Nov-23 Fri 0.685 0.685 0.675 0.685 225,344 ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 88.8 88.8 0.0
2012-Nov-21 Wed ### 0.685 0.655 ### ### ### 0.0
2012-Nov-20 Tue 0.685 0.7 ### ### 723,049 ### 13.5 13.5 0.0
2012-Nov-19 Mon ### 0.71 0.675 ### 259,358 ### ### ### 0.0
2012-Nov-16 Fri ### 0.7 ### 0.7 95.9 95.9 ###
2012-Nov-15 Thu 0.645 ### ### ### 81.0 81.0 0.0
2012-Nov-14 Wed ### ### 0.655 0.655 198,520 ### 19.3 19.3 ###
2012-Nov-13 Tue ### ### 0.655 ### 32,487 ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.645 0.675 0.645 ### 191,081 ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 16.6 16.6 0.0
2012-Nov-08 Thu ### ### ### 0.675 600,429 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### 0.675 21.2 21.2 0.0
2012-Nov-06 Tue 0.7 0.7 0.685 ### ### ### 0.0
2012-Nov-05 Mon ### 0.7 0.675 0.7 ### ### ###
2012-Nov-02 Fri ### ### ### ### 15.1 15.1 0.0
2012-Nov-01 Thu ### 0.71 ### 0.71 568,471 ### 81.7 81.7 ###
2012-Oct-31 Wed 0.7 0.71 0.7 ### 84,583 ### 73.4 73.4 0.0
2012-Oct-30 Tue 0.72 0.72 0.7 0.7 49,774 ### ### ### ###
2012-Oct-29 Mon ### 0.71 ### 0.71 ### ### ###
2012-Oct-26 Fri ### ### ### ### 94,547 0 ### ### 0.0
2012-Oct-25 Thu 0.72 0.72 ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### 0.72 ### ### ###
2012-Oct-23 Tue ### 0.72 0.7 0.72 84.9 84.9 ###
2012-Oct-22 Mon 0.72 ### 0.7 ### 377,954 132,283 22.2 22.2 0.0
2012-Oct-19 Fri 0.74 0.74 0.72 ### 21.3 21.3 0.0
2012-Oct-18 Thu 0.75 0.75 0.74 0.74 125,027 93,145 19.7 19.7 0.1
2012-Oct-17 Wed 0.76 0.76 0.74 0.75 19.5 19.5 ###
2012-Oct-16 Tue 0.76 0.77 0.76 ### 294,028 ### 78.7 78.7 0.0
2012-Oct-15 Mon 0.77 0.77 0.76 0.76 346,872 265,357 22.4 22.4 0.1
2012-Oct-12 Fri 0.75 0.77 0.745 ### ### ### 0.0
2012-Oct-11 Thu 0.755 0.755 0.745 0.75 215,557 ### 25.6 25.6 ###
2012-Oct-10 Wed 0.745 0.76 0.745 0.755 80.8 80.8 ###
2012-Oct-09 Tue ### ### 0.74 0.75 14.1 14.1 ###
2012-Oct-08 Mon 0.77 0.78 ### ### ### ### 0.0
2012-Oct-05 Fri 0.79 0.79 0.775 0.78 100,985 79,020 ### ### 0.1
2012-Oct-04 Thu ### 0.8 ### 0.79 23.6 23.6 ###
2012-Oct-03 Wed ### 0.82 0.785 0.79 606,479 ### 18.3 18.3 ###
2012-Oct-02 Tue 0.78 0.79 0.755 0.79 302,950 234,028 ### ### ###
2012-Oct-01 Mon 0.725 0.785 0.72 0.78 402,149 ### ### ### 0.1
2012-Sep-28 Fri 0.75 0.75 0.7 0.725 163,782 118,741 9.7 9.7 ###
2012-Sep-27 Thu 0.745 0.75 ### 0.75 219,181 ### ### ### ###
2012-Sep-26 Wed 0.745 0.75 0.745 0.745 225,028 ### ### ### ###
2012-Sep-25 Tue 0.755 0.755 ### 0.75 ### ### ###
2012-Sep-24 Mon ### 0.75 ### 0.75 493,484 185,056 88.5 88.5 ###
2012-Sep-21 Fri 0.745 0.755 0.745 0.745 70.1 70.1 ###
2012-Sep-20 Thu 0.755 0.755 0.74 0.74 16.4 16.4 0.1
2012-Sep-19 Wed 0.76 0.76 0.74 0.75 ### ### ###
2012-Sep-18 Tue 0.75 0.755 0.74 0.75 69.2 69.2 ###
2012-Sep-17 Mon 0.76 0.775 0.755 ### 637,270 ### ### ### 0.0
2012-Sep-14 Fri 0.77 0.77 0.755 ### 238,379 ### ### ### 0.0
2012-Sep-13 Thu 0.76 0.775 0.75 0.77 342,127 260,871 81.7 81.7 0.1
2012-Sep-12 Wed 0.72 0.76 0.72 0.75 529,174 391,588 ### ### ###
2012-Sep-11 Tue 0.71 0.725 ### 0.725 114,159 41,382 ### ### ###
2012-Sep-10 Mon ### 0.725 0.685 0.71 392,720 ### ### ### ###
2012-Sep-07 Fri 0.7 0.72 ### ### 592,955 ### ### ### 0.0
2012-Sep-06 Thu ### 0.7 ### 0.7 78.5 78.5 ###
2012-Sep-05 Wed ### 0.7 0.685 0.7 87,478 60,578 ### ### ###
2012-Sep-04 Tue ### 0.7 ### 0.7 ### ### ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### 0.685 16.1 16.1 0.0
2012-Aug-30 Thu 0.72 0.72 ### 0.72 ### ### ###
2012-Aug-29 Wed ### 0.73 0.7 0.73 263,888 188,679 92.1 92.1 0.1
2012-Aug-28 Tue 0.71 0.725 ### 0.725 166,841 60,479 88.4 88.4 ###
2012-Aug-27 Mon 0.71 0.725 ### 0.725 88.0 88.0 ###
2012-Aug-24 Fri 0.71 0.73 0.71 0.72 182,075 ### ### ### ###
2012-Aug-23 Thu ### 0.725 ### 0.725 109,442 39,672 ### ### ###
2012-Aug-22 Wed 0.72 0.725 ### 0.72 ### ### ###
2012-Aug-21 Tue 0.72 0.73 ### 0.73 78,076 ### 79.5 79.5 0.1
2012-Aug-20 Mon 0.7 0.74 0.7 0.73 627,847 452,049 92.2 92.2 0.1
2012-Aug-17 Fri 0.675 0.71 ### 0.71 ### ### ###
2012-Aug-16 Thu ### 0.675 0.655 0.675 86.1 86.1 0.0
2012-Aug-15 Wed 0.655 ### 0.655 ### 79.7 79.7 0.0
2012-Aug-14 Tue 0.675 ### ### ### 31,025 0 8.0 8.0 0.0
2012-Aug-13 Mon ### ### ### ### 84.1 84.1 0.0
2012-Aug-10 Fri 0.655 ### ### 0.655 ### ### ###
2012-Aug-09 Thu ### 0.655 ### ### 106,120 34,754 85.3 85.3 0.0
2012-Aug-08 Wed ### ### ### ### 81,170 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### 0.645 165,726 0 21.7 21.7 ###
2012-Aug-06 Mon ### 0.645 ### 0.645 ### ### ###
2012-Aug-03 Fri ### 0.645 0.625 0.645 ### ### ###
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### 0.645 10.4 10.4 ###
2012-Jul-27 Fri ### ### ### ### 386,444 0 91.0 91.0 0.0
2012-Jul-26 Thu 0.645 ### ### 0.645 69.8 69.8 ###
2012-Jul-25 Wed 0.625 ### 0.625 ### 108,071 33,772 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 75,522 0 94.3 94.3 0.0
2012-Jul-20 Fri ### ### 0.625 ### 73.3 73.3 0.0
2012-Jul-19 Thu 0.645 0.645 ### ### 131,553 42,425 ### ### 0.0
2012-Jul-18 Wed 0.645 ### ### ### 42,786 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### 0.645 22,051 0 20.1 20.1 ###
2012-Jul-13 Fri ### 0.655 ### ### 55,125 18,053 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### 0.645 31.1 31.1 ###
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.655 0.655 24.4 24.4 ###
2012-Jul-09 Mon ### 0.685 ### ### 45,984 15,749 ### ### 0.0
2012-Jul-06 Fri 0.685 ### 0.675 0.685 ### ### 0.0
2012-Jul-05 Thu ### ### ### 0.685 72,689 0 22.3 22.3 0.0
2012-Jul-04 Wed ### 0.7 ### ### 168,044 ### 15.3 15.3 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### 0.7 ### 0.7 336,779 117,872 82.0 82.0 ###
2012-Jun-29 Fri ### ### 0.655 ### 301,172 ### ### ### 0.0
2012-Jun-28 Thu 0.675 ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 164,581 0 ### ### 0.0
2012-Jun-26 Tue 0.7 0.7 ### 0.7 532,956 ### ### ### ###
2012-Jun-25 Mon ### ### ### 0.7 618,849 0 88.9 88.9 ###
2012-Jun-22 Fri ### ### ### ### 247,174 0 89.4 89.4 0.0
2012-Jun-21 Thu ### 0.685 ### 0.685 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 17.1 17.1 0.0
2012-Jun-19 Tue ### ### 0.685 0.7 140,354 48,071 84.2 84.2 ###
2012-Jun-18 Mon 0.685 0.72 0.685 0.72 ### ### ###
2012-Jun-15 Fri ### 0.685 ### 0.685 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.655 ### ### 26,847 ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri 0.675 0.675 ### ### 117,121 39,528 ### ### 0.0
2012-Jun-07 Thu ### ### 0.655 0.675 ### ### 0.0
2012-Jun-06 Wed ### 0.685 ### ### 91.2 91.2 0.0
2012-Jun-05 Tue ### ### ### ### 86.7 86.7 0.0
2012-Jun-04 Mon ### ### ### ### 328,784 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu 0.7 0.7 ### ### 6.2 6.2 0.0
2012-May-30 Wed ### 0.74 ### ### 97.7 97.7 0.0
2012-May-29 Tue ### ### 0.625 ### 90.5 90.5 0.0
2012-May-28 Mon ### ### ### 0.625 1,988,986 0 14.5 14.5 0.0
2012-May-25 Fri 0.645 0.645 ### ### 550,087 ### ### ### 0.0
2012-May-24 Thu ### 0.655 0.645 0.645 ### ### ###
2012-May-23 Wed ### ### ### ### 494,123 0 26.0 26.0 0.0
2012-May-22 Tue 0.675 0.675 ### ### 342,152 115,476 13.0 13.0 0.0
2012-May-21 Mon ### ### 0.645 0.645 10.9 10.9 ###
2012-May-18 Fri ### 0.675 ### ### ### ### 0.0
2012-May-17 Thu ### ### ### 0.655 74.9 74.9 ###
2012-May-16 Wed ### ### ### 0.655 645,154 0 ### ### ###
2012-May-15 Tue ### 0.7 0.675 ### 557,289 ### 31.5 31.5 0.0
2012-May-14 Mon 0.685 0.7 0.685 0.7 ### ### ###
2012-May-11 Fri ### ### ### ### 86.9 86.9 0.0
2012-May-10 Thu 0.7 ### ### 0.7 ### ### ###
2012-May-09 Wed 0.7 0.73 ### 0.675 755,855 275,887 ### ### 0.0
2012-May-08 Tue 0.7 0.71 ### ### 951,874 ### ### ### 0.0
2012-May-07 Mon 0.755 0.755 0.72 0.73 22.3 22.3 0.1
2012-May-04 Fri 0.78 0.78 0.755 ### ### ### 0.0
2012-May-03 Thu 0.78 0.785 0.78 0.78 ### ### 0.1
2012-May-02 Wed 0.78 ### 0.775 0.785 150,650 58,376 ### ### ###
2012-May-01 Tue ### ### 0.775 0.78 19.1 19.1 0.1
2012-Apr-30 Mon 0.78 0.8 0.76 0.8 391,553 ### 89.1 89.1 0.1
2012-Apr-27 Fri ### ### 0.78 0.79 ### ### ###
2012-Apr-26 Thu 0.77 ### 0.77 ### ### ### 0.0
2012-Apr-24 Tue 0.77 0.785 ### 0.77 195,987 76,924 ### ### 0.1
2012-Apr-23 Mon ### ### 0.77 0.78 372,829 ### 20.8 20.8 0.1
2012-Apr-20 Fri 0.79 0.81 0.785 0.785 478,758 ### ### ### ###
2012-Apr-19 Thu 0.78 0.82 0.77 0.82 93.9 93.9 0.1
2012-Apr-18 Wed 0.88 0.89 ### 0.785 ### ### ###
2012-Apr-17 Tue ### ### 0.85 0.88 545,758 231,947 18.6 18.6 0.1
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 10.2 10.2 0.0
2012-Apr-12 Thu 0.89 ### 0.875 ### ### ### 0.0
2012-Apr-11 Wed 0.885 ### 0.875 0.88 870,786 ### 31.5 31.5 0.1
2012-Apr-10 Tue ### ### 0.885 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 1,154,572 0 79.1 79.1 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.89 ### 0.885 ### 1,357,324 ### 81.2 81.2 0.0
2012-Apr-02 Mon 0.88 ### 0.875 0.885 747,845 327,182 77.8 77.8 ###
2012-Mar-30 Fri 0.86 0.88 0.84 0.88 604,653 ### ### ### 0.1
2012-Mar-29 Thu 0.85 ### 0.84 ### 938,020 ### 86.6 86.6 0.0
2012-Mar-28 Wed 0.86 0.87 ### 0.85 17.6 17.6 ###
2012-Mar-27 Tue 0.885 ### 0.85 0.85 8.1 8.1 ###
2012-Mar-26 Mon 0.89 ### 0.88 0.88 ### ### 0.1
2012-Mar-23 Fri 0.87 ### 0.87 0.89 2,457,688 ### ### ### ###
2012-Mar-22 Thu 0.855 0.885 0.845 0.87 84.1 84.1 0.1
2012-Mar-21 Wed 0.84 0.855 0.84 0.85 80.0 80.0 ###
2012-Mar-20 Tue 0.83 0.85 0.825 0.84 ### ### ###
2012-Mar-19 Mon ### 0.83 ### 0.83 83.2 83.2 ###
2012-Mar-16 Fri 0.82 0.83 0.81 0.81 588,628 482,674 20.8 20.8 0.1
2012-Mar-15 Thu ### ### 0.81 0.82 409,842 165,986 79.3 79.3 0.1
2012-Mar-14 Wed 0.82 0.83 0.8 0.82 67.8 67.8 0.1
2012-Mar-13 Tue ### 0.85 0.81 0.81 431,947 ### ### ### 0.1
2012-Mar-12 Mon ### 0.845 0.79 0.83 365,227 298,573 ### ### ###
2012-Mar-09 Fri ### 0.8 0.785 0.785 ### ### ###
2012-Mar-08 Thu 0.79 ### 0.785 0.785 ### ### ###
2012-Mar-07 Wed 0.8 0.8 0.77 0.775 13.0 13.0 0.1
2012-Mar-06 Tue 0.84 0.85 0.81 ### 479,070 397,628 17.8 17.8 0.0
2012-Mar-05 Mon ### ### 0.85 0.855 286,623 ### 22.7 22.7 ###
2012-Mar-02 Fri 0.88 0.885 0.86 ### 17.9 17.9 0.0
2012-Mar-01 Thu 0.88 ### 0.87 0.88 825,622 359,145 ### ### 0.1
2012-Feb-29 Wed 0.885 ### 0.885 0.885 ### ### ###
2012-Feb-28 Tue 0.855 0.885 0.855 0.885 1,080,344 ### ### ### ###
2012-Feb-27 Mon 0.87 0.87 0.855 0.855 323,079 278,655 ### ### ###
2012-Feb-24 Fri 0.84 0.875 0.825 0.875 ### ### 0.1
2012-Feb-23 Thu 0.84 0.845 ### 0.84 181,527 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.85 0.85 0.83 0.85 ### ### ###
2012-Feb-21 Tue ### ### ### 0.845 467,482 0 ### ### ###
2012-Feb-20 Mon 0.87 0.885 0.855 ### 370,952 322,728 23.5 23.5 0.0
2012-Feb-17 Fri ### 0.87 0.85 0.86 1,160,586 ### 26.0 26.0 ###
2012-Feb-16 Thu 0.87 0.87 0.84 0.87 410,025 350,571 ### ### 0.1
2012-Feb-15 Wed 0.83 0.875 0.825 0.855 923,579 785,042 88.3 88.3 ###
2012-Feb-14 Tue 0.855 0.86 0.825 0.825 689,843 ### 10.9 10.9 0.1
2012-Feb-13 Mon 0.86 0.875 0.85 0.85 19.8 19.8 ###
2012-Feb-10 Fri 0.825 0.85 0.825 0.85 ### ### ###
2012-Feb-09 Thu 0.84 0.84 0.82 0.84 70.6 70.6 ###
2012-Feb-08 Wed ### 0.84 0.79 0.84 93.3 93.3 ###
2012-Feb-07 Tue 0.79 0.8 0.785 0.785 194,629 154,243 27.0 27.0 ###
2012-Feb-06 Mon 0.8 0.8 0.785 0.785 ### ### ###
2012-Feb-03 Fri ### 0.8 0.785 0.8 ### ### 0.1
2012-Feb-02 Thu ### ### 0.79 0.8 73.8 73.8 0.1
2012-Feb-01 Wed 0.81 0.82 0.79 ### 856,727 ### 19.9 19.9 0.0
2012-Jan-31 Tue 0.745 0.79 0.745 0.78 650,048 ### 92.8 92.8 0.1
2012-Jan-30 Mon 0.73 0.75 0.725 0.745 87.7 87.7 ###
2012-Jan-27 Fri ### 0.74 ### 0.73 475,424 ### 89.1 89.1 0.1
2012-Jan-25 Wed 0.71 0.71 0.7 0.71 ### ### ###
2012-Jan-24 Tue 0.725 0.725 ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.725 ### 0.725 404,524 ### 83.5 83.5 ###
2012-Jan-20 Fri ### 0.73 ### 0.73 93.9 93.9 0.1
2012-Jan-19 Thu ### ### ### ### 1,464,728 0 ### ### 0.0
2012-Jan-18 Wed 0.625 0.645 0.625 0.645 709,421 450,482 90.4 90.4 ###
2012-Jan-17 Tue ### ### ### ### 438,942 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 81.8 81.8 0.0
2012-Jan-13 Fri ### ### 0.585 ### 516,529 151,084 ### ### 0.0
2012-Jan-12 Thu ### ### 0.575 0.585 301,374 86,645 ### ### ###
2012-Jan-11 Wed ### ### ### ### 385,444 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### 0.625 ### ### 429,029 134,071 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 507,941 0 67.9 67.9 0.0
2011-Dec-30 Fri ### 0.625 ### ### 7.6 7.6 0.0
2011-Dec-29 Thu ### ### ### ### 115,776 0 23.2 23.2 0.0
2011-Dec-28 Wed ### ### ### ### 51,150 0 31.6 31.6 0.0
2011-Dec-23 Fri ### ### ### ### 236,880 0 13.9 13.9 0.0
2011-Dec-22 Thu 0.625 0.625 ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 8.2 8.2 0.0
2011-Dec-20 Tue ### 0.625 ### ### 952,428 ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### 0.625 ### 88.6 88.6 0.0
2011-Dec-15 Thu 0.625 ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 71,055 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.625 ### 218,527 68,289 ### ### 0.0
2011-Dec-12 Mon ### 0.645 ### ### 161,985 52,240 85.8 85.8 0.0
2011-Dec-09 Fri ### 0.645 0.625 ### 969,725 615,775 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.645 ### ### 705,842 ### ### ### 0.0
2011-Dec-07 Wed 0.655 0.655 ### ### 229,744 75,241 24.6 24.6 0.0
2011-Dec-06 Tue ### ### ### ### 11.5 11.5 0.0
2011-Dec-05 Mon 0.655 ### ### ### 505,355 0 74.0 74.0 0.0
2011-Dec-02 Fri ### 0.675 ### ### 103,320 34,870 ### ### 0.0
2011-Dec-01 Thu ### ### 0.625 ### 311,545 97,357 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 553,557 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### 0.625 420,828 0 26.4 26.4 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri 0.625 ### ### ### 161,080 0 ### ### 0.0
2011-Nov-24 Thu 0.625 ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 146,983 0 38.8 38.8 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 561,578 0 15.8 15.8 0.0
2011-Nov-18 Fri ### ### ### ### 21.2 21.2 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.72 0.72 ### ### ### ### 0.0
2011-Nov-15 Tue ### 0.71 0.685 0.71 423,673 ### ### ### ###
2011-Nov-14 Mon ### 0.7 ### 0.7 316,173 ### ### ### ###
2011-Nov-11 Fri ### ### ### 0.685 513,788 0 81.5 81.5 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 18.6 18.6 0.0
2011-Nov-08 Tue 0.7 0.7 0.675 ### 457,629 ### ### ### 0.0
2011-Nov-07 Mon ### 0.7 ### 0.7 104,778 36,672 83.5 83.5 ###
2011-Nov-04 Fri 0.685 0.7 0.685 ### 206,771 143,188 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 1,013,185 0 29.2 29.2 0.0
2011-Nov-02 Wed 0.71 0.71 ### 0.7 547,652 ### ### ### ###
2011-Nov-01 Tue 0.72 0.725 ### 0.72 ### ### ###
2011-Oct-31 Mon 0.71 0.745 0.71 0.73 375,926 273,486 ### ### 0.1
2011-Oct-28 Fri ### 0.73 ### ### ### ### 0.0
2011-Oct-27 Thu ### ### 0.675 ### 258,823 87,352 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 178,124 0 ### ### 0.0
2011-Oct-24 Mon ### 0.675 0.655 ### ### ### 0.0
2011-Oct-21 Fri ### ### 0.655 ### ### ### 0.0
2011-Oct-20 Thu ### 0.675 ### ### 191,048 64,478 19.8 19.8 0.0
2011-Oct-19 Wed ### ### ### 0.655 88.7 88.7 ###
2011-Oct-18 Tue ### ### ### ### 422,873 0 88.9 88.9 0.0
2011-Oct-17 Mon ### ### ### ### 11.6 11.6 0.0
2011-Oct-14 Fri 0.645 0.645 ### ### 547,857 176,683 18.3 18.3 0.0
2011-Oct-13 Thu 0.655 ### ### 0.645 ### ### ###
2011-Oct-12 Wed ### ### ### ### 2,882,171 0 ### ### 0.0
2011-Oct-11 Tue 0.685 0.685 ### 0.655 1,355,452 464,242 ### ### ###
2011-Oct-10 Mon ### 0.675 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.645 ### ### ### ### 0.0
2011-Oct-06 Thu ### 0.645 0.625 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 228,844 0 ### ### 0.0
2011-Oct-03 Mon ### ### 0.59 ### 86.5 86.5 0.0
2011-Sep-30 Fri 0.585 ### 0.58 ### 824,475 ### ### ### 0.0
2011-Sep-29 Thu 0.58 ### 0.58 0.58 989,679 ### ### ### ###
2011-Sep-28 Wed ### ### 0.56 0.58 ### ### ###
2011-Sep-27 Tue 0.57 ### 0.545 ### 774,128 210,949 ### ### 0.0
2011-Sep-26 Mon 0.57 0.585 0.545 0.56 48.1 48.1 ###
2011-Sep-23 Fri 0.57 0.57 0.54 0.57 1,520,686 843,980 67.0 67.0 ###
2011-Sep-22 Thu 0.625 0.625 0.585 ### 17.7 17.7 0.0
2011-Sep-21 Wed ### ### ### ### 772,121 0 ### ### 0.0
2011-Sep-20 Tue 0.685 0.685 ### 0.675 135,745 ### 28.1 28.1 0.0
2011-Sep-19 Mon 0.7 0.7 0.675 0.685 24.2 24.2 0.0
2011-Sep-16 Fri ### 0.7 ### 0.7 86.2 86.2 ###
2011-Sep-15 Thu ### ### ### ### 128,028 0 80.9 80.9 0.0
2011-Sep-14 Wed 0.685 ### ### ### 119,756 0 ### ### 0.0
2011-Sep-13 Tue 0.675 0.685 ### ### 566,752 ### ### ### 0.0
2011-Sep-12 Mon 0.685 0.685 ### 0.675 329,476 112,845 ### ### 0.0
2011-Sep-09 Fri 0.675 ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### 0.675 562,272 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### 0.675 675,440 0 ### ### 0.0
2011-Sep-06 Tue 0.7 0.7 ### 0.685 827,648 289,676 18.7 18.7 0.0
2011-Sep-05 Mon 0.72 0.72 ### 0.71 376,785 135,642 ### ### ###
2011-Sep-02 Fri 0.74 0.74 0.725 0.725 17.6 17.6 ###
2011-Sep-01 Thu ### 0.75 ### 0.74 497,278 186,479 72.9 72.9 0.1
2011-Aug-31 Wed 0.74 0.745 ### 0.74 127,451 47,475 ### ### 0.1
2011-Aug-30 Tue 0.745 0.75 ### 0.74 317,749 119,155 30.3 30.3 0.1
2011-Aug-29 Mon 0.725 0.73 ### 0.73 331,726 121,079 65.7 65.7 0.1
2011-Aug-26 Fri ### 0.75 ### 0.745 97.1 97.1 ###
2011-Aug-25 Thu 0.7 ### 0.685 0.71 80.0 80.0 ###
2011-Aug-24 Wed ### 0.71 ### ### ### ### 0.0
2011-Aug-23 Tue 0.7 ### 0.685 0.685 ### ### 0.0
2011-Aug-22 Mon ### ### 0.685 0.7 78.8 78.8 ###
2011-Aug-19 Fri 0.71 ### 0.685 ### 880,627 ### 19.8 19.8 0.0
2011-Aug-18 Thu ### 0.745 0.72 0.72 ### ### ###
2011-Aug-17 Wed 0.75 0.75 0.73 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### 0.75 41,750 0 ### ### ###
2011-Aug-15 Mon 0.77 0.77 0.73 0.73 ### ### 0.1
2011-Aug-12 Fri 0.75 0.775 0.745 0.76 531,177 ### 74.2 74.2 0.1
2011-Aug-11 Thu 0.71 0.76 0.7 0.745 918,381 ### ### ### ###
2011-Aug-10 Wed ### ### ### 0.75 766,024 0 73.1 73.1 ###
2011-Aug-09 Tue 0.71 0.725 ### ### 19.2 19.2 0.0
2011-Aug-08 Mon 0.77 0.8 ### ### 1,037,570 415,028 ### ### 0.0
2011-Aug-05 Fri 0.785 0.785 0.755 0.77 39.8 39.8 0.1
2011-Aug-04 Thu 0.825 0.83 0.81 0.83 ### ### ###
2011-Aug-03 Wed 0.845 0.85 0.825 0.825 ### ### 0.1
2011-Aug-02 Tue ### 0.87 0.84 0.845 466,152 398,559 ### ### ###
2011-Aug-01 Mon 0.85 0.88 0.85 0.875 ### ### 0.1
2011-Jul-29 Fri 0.85 0.85 0.84 0.84 29.6 29.6 ###
2011-Jul-28 Thu ### ### 0.83 0.84 ### ### ###
2011-Jul-27 Wed 0.88 0.88 0.84 0.85 473,923 407,573 9.6 9.6 ###
2011-Jul-26 Tue 0.88 ### 0.875 0.88 113,143 ### 64.2 64.2 0.1
2011-Jul-25 Mon 0.885 ### 0.87 0.88 155,529 67,655 ### ### 0.1
2011-Jul-22 Fri 0.86 0.89 0.86 0.885 ### ### ###
2011-Jul-21 Thu ### 0.875 ### 0.85 386,448 169,071 ### ### ###
2011-Jul-20 Wed 0.84 0.845 0.825 0.83 ### ### ###
2011-Jul-19 Tue 0.83 0.845 0.83 0.845 ### ### ###
2011-Jul-18 Mon 0.825 0.85 0.825 0.85 ### ### ###
2011-Jul-15 Fri 0.85 0.85 0.83 0.83 ### ### ###
2011-Jul-14 Thu 0.85 0.85 0.83 0.85 75.4 75.4 ###
2011-Jul-13 Wed 0.825 0.85 0.825 0.85 ### ### ###
2011-Jul-12 Tue 0.83 0.83 0.82 0.83 435,244 359,076 84.8 84.8 ###
2011-Jul-11 Mon ### ### 0.825 ### 101,626 41,920 ### ### 0.0
2011-Jul-08 Fri 0.83 ### 0.825 ### 176,988 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.825 0.83 363,123 149,788 22.7 22.7 ###
2011-Jul-06 Wed ### 0.84 0.825 0.83 188,929 157,283 23.1 23.1 ###
2011-Jul-05 Tue 0.845 0.845 ### ### 56,683 23,948 ### ### 0.0
2011-Jul-04 Mon 0.825 0.845 0.825 0.845 238,246 ### ### ### ###
2011-Jul-01 Fri ### ### 0.825 0.825 20.3 20.3 0.1
2011-Jun-30 Thu 0.83 ### 0.82 0.83 ### ### ###
2011-Jun-29 Wed 0.81 ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.81 ### ### 0.81 75.6 75.6 0.1
2011-Jun-27 Mon 0.83 0.83 0.81 0.81 382,454 ### ### ### 0.1
2011-Jun-24 Fri 0.85 0.85 ### ### 275,955 117,280 ### ### 0.0
2011-Jun-23 Thu 0.855 0.875 0.855 ### 178,257 ### ### ### 0.0
2011-Jun-22 Wed 0.855 0.86 0.84 0.855 418,727 ### 67.9 67.9 ###
2011-Jun-21 Tue 0.855 0.87 0.855 0.86 ### ### ###
2011-Jun-20 Mon 0.885 0.885 0.85 0.85 430,474 ### ### ### ###
2011-Jun-17 Fri ### ### 0.87 0.88 23.6 23.6 0.1
2011-Jun-16 Thu ### ### 0.885 0.89 26.3 26.3 ###
2011-Jun-15 Wed ### ### 0.925 0.925 214,382 99,151 ### ### ###
2011-Jun-14 Tue ### ### ### ### 82.7 82.7 0.0
2011-Jun-10 Fri ### 0.945 ### ### ### ### 0.0
2011-Jun-09 Thu 0.945 ### ### 0.945 159,080 0 ### ### 0.1
2011-Jun-08 Wed ### ### ### 0.945 83.4 83.4 0.1
2011-Jun-07 Tue 0.945 0.945 ### ### 246,676 116,554 ### ### 0.0
2011-Jun-06 Mon ### 0.955 ### 0.955 ### ### 0.1
2011-Jun-03 Fri ### ### ### 0.955 32.7 32.7 0.1
2011-Jun-02 Thu ### ### 0.945 0.955 442,223 208,950 ### ### 0.1
2011-Jun-01 Wed ### ### 0.945 0.975 850,081 ### ### ### ###
2011-May-31 Tue ### ### ### ### 287,820 0 19.9 19.9 0.0
2011-May-30 Mon ### 0.955 ### 0.955 83.6 83.6 0.1
2011-May-27 Fri 0.955 0.955 ### ### 438,055 209,171 15.3 15.3 0.0
2011-May-26 Thu ### ### ### ### 424,584 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 1,414,482 0 41.4 41.4 0.0
2011-May-24 Tue ### ### 0.87 ### 726,540 316,044 30.9 30.9 0.0
2011-May-23 Mon 0.925 ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### 0.925 ### ### ###
2011-May-19 Thu ### ### ### ### 643,150 0 81.2 81.2 0.0
2011-May-18 Wed ### ### ### 0.885 ### ### ###
2011-May-17 Tue 0.875 ### 0.875 ### 489,443 ### 88.6 88.6 0.0
2011-May-16 Mon 0.885 0.885 ### 0.87 29.0 29.0 0.1
2011-May-13 Fri ### ### 0.885 ### 31.7 31.7 0.0
2011-May-12 Thu ### ### 0.875 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 24.1 24.1 0.0
2011-May-10 Tue ### ### ### ### 24.3 24.3 0.0
2011-May-09 Mon ### ### ### 0.925 1,111,920 0 ### ### ###
2011-May-06 Fri ### ### ### ### 1,536,425 0 19.7 19.7 0.0
2011-May-05 Thu ### ### ### 0.955 996,429 0 85.9 85.9 0.1
2011-May-04 Wed 0.945 ### ### ### 36.6 36.6 0.0
2011-May-03 Tue 0.925 0.925 ### 0.925 742,740 ### 75.9 75.9 ###
2011-May-02 Mon ### ### 0.925 ### 33.4 33.4 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### 1 ### ### 1,106,370 553,185 ### ### 0.0
2011-Apr-27 Wed 1.025 ### 0.985 ### 435,952 ### 21.5 21.5 0.0
2011-Apr-21 Thu 1 ### 0.985 ### 78.4 78.4 0.0
2011-Apr-20 Wed ### ### ### ### 6.3 6.3 0.0
2011-Apr-19 Tue ### ### ### 1.055 442,058 0 44.5 44.5 0.1
2011-Apr-18 Mon 1.055 ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 1.045 1.045 ### ### 578,147 302,081 ### ### 0.0
2011-Apr-13 Wed ### ### 1 ### 81.3 81.3 0.0
2011-Apr-12 Tue ### 1.075 1.045 1.055 38.6 38.6 0.1
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 701,689 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### 1.075 355,877 0 18.4 18.4 ###
2011-Apr-06 Wed ### ### ### ### 907,689 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 1,425,378 0 ### ### 0.0
2011-Apr-04 Mon ### 1.145 ### ### 1,772,582 ### 77.3 77.3 0.0
2011-Apr-01 Fri ### ### 1.085 ### ### ### 0.0
2011-Mar-31 Thu ### 1.125 ### ### ### ### 0.0
2011-Mar-30 Wed ### 1.125 ### ### 1,394,128 ### ### ### 0.0
2011-Mar-29 Tue 1.085 ### 1.055 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 1,368,781 0 69.1 69.1 0.0
2011-Mar-24 Thu ### 1.145 1.085 ### 1,604,352 1,788,852 84.2 84.2 0.0
2011-Mar-23 Wed ### ### ### 1.085 614,754 0 ### ### 0.1
2011-Mar-22 Tue ### ### ### ### 2,094,450 0 6.9 6.9 0.0
2011-Mar-21 Mon ### 1.175 ### 1.155 1,983,523 ### 65.8 65.8 0.1
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 88.6 88.6 0.0
2011-Mar-15 Tue ### ### ### ### 1,174,570 0 ### ### 0.0
2011-Mar-14 Mon 0.985 ### ### 0.985 78.2 78.2 ###
2011-Mar-11 Fri ### 0.985 ### 0.985 ### ### ###
2011-Mar-10 Thu 0.975 0.985 0.955 ### 1,566,758 1,519,755 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 91.1 91.1 0.0
2011-Mar-08 Tue ### ### ### ### 492,429 0 17.7 17.7 0.0
2011-Mar-07 Mon 0.955 0.955 ### ### 321,083 ### 27.2 27.2 0.0
2011-Mar-04 Fri ### 0.955 ### 0.955 489,755 233,858 ### ### 0.1
2011-Mar-03 Thu ### 0.945 0.925 ### 323,585 302,551 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 252,243 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### 0.925 1,142,643 0 19.5 19.5 ###
2011-Feb-28 Mon ### ### ### ### 24.7 24.7 0.0
2011-Feb-25 Fri ### ### ### ### 922,552 0 14.1 14.1 0.0
2011-Feb-24 Thu ### ### ### ### 1,208,751 0 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.975 ### ### 644,320 ### ### ### 0.0
2011-Feb-22 Tue 0.985 ### ### ### 1,472,426 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### 0.985 2,483,523 0 86.4 86.4 ###
2011-Feb-18 Fri ### ### ### ### 6,222,974 0 ### ### 0.0
2011-Feb-17 Thu 0.82 ### ### 1 9,189,853 0 ### ### ###
2011-Feb-16 Wed 0.82 0.83 ### ### 517,226 214,648 ### ### 0.0
2011-Feb-15 Tue 0.82 0.825 0.81 ### 30.7 30.7 0.0
2011-Feb-14 Mon 0.825 0.85 0.82 0.825 ### ### 0.1
2011-Feb-11 Fri 0.825 0.83 ### 0.83 75.8 75.8 ###
2011-Feb-10 Thu ### 0.82 0.81 0.82 419,149 ### 75.2 75.2 0.1
2011-Feb-09 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Feb-08 Tue ### 0.82 0.81 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.81 ### ### 0.81 1,297,087 0 ### ### 0.1
2011-Feb-04 Fri 0.78 0.81 0.78 ### ### ### 0.0
2011-Feb-03 Thu 0.78 0.785 0.775 0.78 911,248 710,773 ### ### 0.1
2011-Feb-02 Wed 0.775 0.78 ### 0.78 1,226,771 478,440 69.5 69.5 0.1
2011-Feb-01 Tue 0.785 0.79 ### 0.77 18.3 18.3 0.1
2011-Jan-31 Mon 0.785 0.785 0.78 0.78 506,677 396,474 ### ### 0.1
2011-Jan-28 Fri ### ### 0.785 0.79 504,425 197,986 45.1 45.1 ###
2011-Jan-27 Thu 0.785 0.8 0.775 ### 672,840 ### 79.7 79.7 0.0
2011-Jan-25 Tue 0.78 0.785 ### 0.785 73.8 73.8 ###
2011-Jan-24 Mon 0.8 0.8 0.775 0.78 1,609,421 ### ### ### 0.1
2011-Jan-21 Fri 0.8 0.8 0.79 ### 516,087 410,289 ### ### 0.0
2011-Jan-20 Thu 0.79 ### 0.785 0.79 75.0 75.0 ###
2011-Jan-19 Wed 0.78 0.78 0.78 0.78 12,043 ### 62.4 62.4 0.1
2011-Jan-18 Tue ### ### 0.77 0.78 602,627 ### 20.4 20.4 0.1
2011-Jan-17 Mon 0.8 0.8 0.785 0.79 30.9 30.9 ###
2011-Jan-14 Fri 0.78 0.8 0.78 0.8 229,720 181,478 80.6 80.6 0.1
2011-Jan-13 Thu 0.79 0.79 0.78 0.785 ### ### ###
2011-Jan-12 Wed ### 0.8 0.79 0.79 25.2 25.2 ###
2011-Jan-11 Tue 0.8 0.8 0.785 0.79 ### ### ###
2011-Jan-10 Mon 0.82 0.82 ### 0.8 15.6 15.6 0.1
2011-Jan-07 Fri 0.83 0.83 0.82 0.825 ### ### 0.1
2011-Jan-06 Thu 0.825 0.825 ### 0.82 30.8 30.8 0.1
2011-Jan-05 Wed ### ### 0.82 0.83 ### ### ###
2011-Jan-04 Tue 0.825 ### 0.825 ### 577,480 ### ### ### 0.0
2010-Dec-31 Fri 0.82 ### ### 0.83 189,575 0 81.1 81.1 ###
2010-Dec-30 Thu 0.83 0.83 ### 0.82 234,781 ### 18.5 18.5 0.1
2010-Dec-29 Wed 0.825 ### ### ### 286,254 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### 0.825 475,582 0 79.6 79.6 0.1
2010-Dec-23 Thu 0.81 ### ### ### 71.3 71.3 0.0
2010-Dec-22 Wed ### 0.81 0.78 0.81 346,822 275,723 82.4 82.4 0.1
2010-Dec-21 Tue ### ### ### 0.8 296,726 0 ### ### 0.1
2010-Dec-20 Mon 0.81 0.81 ### ### 418,145 169,348 23.5 23.5 0.0
2010-Dec-17 Fri 0.82 0.82 ### 0.81 23.7 23.7 0.1
2010-Dec-16 Thu 0.82 0.825 ### 0.825 68.4 68.4 0.1
2010-Dec-15 Wed 0.82 0.825 ### 0.82 68.7 68.7 0.1
2010-Dec-14 Tue 0.83 0.83 ### 0.82 370,776 153,872 ### ### 0.1
2010-Dec-13 Mon 0.83 0.83 0.82 0.83 212,071 174,958 ### ### ###
2010-Dec-10 Fri 0.84 0.84 0.82 0.82 522,129 ### 17.4 17.4 0.1
2010-Dec-09 Thu 0.845 0.85 0.83 0.85 70.0 70.0 ###
2010-Dec-08 Wed ### 0.855 0.83 0.845 903,323 761,049 ### ### ###
2010-Dec-07 Tue 0.82 ### 0.82 0.83 1,257,150 ### ### ### ###
2010-Dec-06 Mon 0.825 0.83 ### 0.82 550,288 ### 28.3 28.3 0.1
2010-Dec-03 Fri ### 0.83 0.81 0.82 75.3 75.3 0.1
2010-Dec-02 Thu 0.81 0.82 ### ### ### ### 0.0
2010-Dec-01 Wed 0.79 ### 0.785 0.81 ### ### 0.1
2010-Nov-30 Tue 0.78 ### 0.76 0.78 557,278 ### ### ### 0.1
2010-Nov-29 Mon 0.79 ### 0.775 0.78 28.2 28.2 0.1
2010-Nov-26 Fri 0.79 ### 0.775 0.78 664,980 257,679 22.5 22.5 0.1
2010-Nov-25 Thu ### ### 0.79 0.79 613,941 ### 16.8 16.8 ###
2010-Nov-24 Wed ### 0.8 0.78 0.8 ### ### 0.1
2010-Nov-23 Tue 0.8 0.81 0.79 0.8 79.0 79.0 0.1
2010-Nov-22 Mon 0.81 ### 0.8 0.8 ### ### 0.1
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.8 ### 186,644 74,657 21.2 21.2 0.0
2010-Nov-17 Wed ### ### 0.8 0.8 822,252 ### ### ### 0.1
2010-Nov-16 Tue 0.82 0.82 0.81 0.82 474,951 387,085 73.4 73.4 0.1
2010-Nov-15 Mon 0.825 0.825 ### 0.82 339,453 140,024 31.4 31.4 0.1
2010-Nov-12 Fri 0.825 0.83 0.82 0.825 ### ### 0.1
2010-Nov-11 Thu 0.83 0.83 0.82 0.83 850,557 ### 62.1 62.1 ###
2010-Nov-10 Wed 0.83 ### 0.825 0.83 628,286 ### ### ### ###
2010-Nov-09 Tue 0.825 ### 0.82 ### ### ### 0.0
2010-Nov-08 Mon 0.83 0.84 0.82 0.83 1,281,054 1,063,274 ### ### ###
2010-Nov-05 Fri ### 0.83 0.81 0.83 ### ### ###
2010-Nov-04 Thu 0.81 ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.81 0.82 0.8 0.8 918,289 ### 21.0 21.0 0.1
2010-Nov-02 Tue ### 0.81 ### 0.81 2,948,884 ### ### ### 0.1
2010-Nov-01 Mon ### 0.82 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.81 0.82 ### 0.81 1,169,274 ### ### ### 0.1
2010-Oct-27 Wed 0.82 0.83 ### ### 3,195,475 1,326,122 41.5 41.5 0.0
2010-Oct-26 Tue 0.825 0.825 ### 0.82 3,658,845 1,509,273 32.0 32.0 0.1
2010-Oct-25 Mon ### ### 0.825 0.825 ### ### 0.1
2010-Oct-22 Fri 0.84 0.84 ### ### 26.9 26.9 0.0
2010-Oct-21 Thu 0.83 ### 0.825 ### 1,014,522 ### 72.7 72.7 0.0
2010-Oct-20 Wed 0.85 0.85 0.82 0.825 ### ### 0.1
2010-Oct-19 Tue 0.855 0.86 0.85 0.855 1,248,640 1,067,587 ### ### ###
2010-Oct-18 Mon 0.88 0.88 0.845 0.855 17.0 17.0 ###
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed 0.975 0.975 ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 853,626 0 ### ### 0.0
2010-Oct-11 Mon ### ### 0.955 ### 223,926 106,924 26.7 26.7 0.0
2010-Oct-08 Fri ### ### ### 0.975 82.8 82.8 ###
2010-Oct-07 Thu ### ### 0.945 0.945 14.9 14.9 0.1
2010-Oct-06 Wed 0.955 ### ### ### 124,742 0 67.8 67.8 0.0
2010-Oct-05 Tue ### ### ### ### 21,943 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### 0.955 190,429 0 ### ### 0.1
2010-Oct-01 Fri ### 0.955 ### 0.955 ### ### 0.1
2010-Sep-30 Thu ### ### ### ### 2,068,082 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 177,046 0 79.9 79.9 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 267,447 0 ### ### 0.0
2010-Sep-24 Fri ### 0.955 ### 0.945 10,545 ### 27.6 27.6 0.1
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.945 0.955 0.945 ### 162,521 ### 72.6 72.6 0.0
2010-Sep-21 Tue ### 0.955 ### 0.955 587,325 280,447 84.4 84.4 0.1
2010-Sep-20 Mon ### ### 0.925 ### 201,348 93,123 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### 0.925 ### ### 81.2 81.2 0.0
2010-Sep-15 Wed ### ### ### ### 25.6 25.6 0.0
2010-Sep-14 Tue ### 0.925 ### ### 212,720 98,383 76.3 76.3 0.0
2010-Sep-13 Mon ### ### ### ### 816,789 0 2.4 2.4 0.0
2010-Sep-10 Fri ### ### ### ### 952,258 0 96.2 96.2 0.0
2010-Sep-09 Thu 0.945 ### ### ### 18.2 18.2 0.0
2010-Sep-08 Wed ### ### ### ### 88.7 88.7 0.0
2010-Sep-07 Tue ### ### 0.925 ### 75.5 75.5 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### 0.925 ### 24.9 24.9 0.0
2010-Sep-02 Thu ### ### 0.925 0.925 ### ### ###
2010-Sep-01 Wed ### ### ### ### 483,141 0 73.6 73.6 0.0
2010-Aug-31 Tue ### ### ### ### 96,748 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 268,842 0 25.1 25.1 0.0
2010-Aug-27 Fri ### 0.925 ### ### 109,082 50,450 ### ### 0.0
2010-Aug-26 Thu ### 0.925 ### ### 84.0 84.0 0.0
2010-Aug-25 Wed ### ### 0.885 ### 82.9 82.9 0.0
2010-Aug-24 Tue ### ### ### ### 242,855 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri 0.89 ### 0.885 ### 86.4 86.4 0.0
2010-Aug-19 Thu 0.89 ### 0.89 ### 119,855 ### ### ### 0.0
2010-Aug-18 Wed 0.885 ### 0.885 0.885 545,443 241,358 ### ### ###
2010-Aug-17 Tue 0.88 0.88 0.875 0.88 ### ### 0.1
2010-Aug-16 Mon 0.89 0.89 0.87 0.875 1,415,876 1,245,970 16.5 16.5 0.1
2010-Aug-13 Fri ### ### 0.885 0.89 222,547 98,477 ### ### ###
2010-Aug-12 Thu ### ### 0.88 ### 74.3 74.3 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.975 0.975 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### 0.975 ### ### ###
2010-Aug-06 Fri 0.955 1 0.955 1 210,474 ### 91.2 91.2 ###
2010-Aug-05 Thu ### ### ### ### 73.6 73.6 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 91.0 91.0 0.0
2010-Aug-02 Mon 0.885 ### 0.88 0.885 ### ### ###
2010-Jul-30 Fri 0.89 ### 0.89 ### 74.3 74.3 0.0
2010-Jul-29 Thu ### ### 0.87 0.885 241,678 105,129 ### ### ###
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 269,949 0 ### ### 0.0
2010-Jul-26 Mon ### ### 0.885 0.89 59,329 26,253 ### ### ###
2010-Jul-23 Fri 0.88 ### 0.875 0.89 74.9 74.9 ###
2010-Jul-22 Thu 0.885 ### 0.88 0.89 22,724 ### 76.1 76.1 ###
2010-Jul-21 Wed 0.86 0.89 0.86 0.89 89.1 89.1 ###
2010-Jul-20 Tue ### ### 0.855 0.855 30,146 12,887 ### ### ###
2010-Jul-19 Mon 0.855 0.885 0.855 ### 73,771 64,180 ### ### 0.0
2010-Jul-16 Fri 0.88 ### 0.875 ### 83.7 83.7 0.0
2010-Jul-15 Thu 0.855 0.88 0.855 0.875 86.5 86.5 0.1
2010-Jul-14 Wed 0.85 0.86 0.85 0.86 ### ### ###
2010-Jul-13 Tue 0.845 0.86 0.83 0.85 ### ### ###
2010-Jul-12 Mon ### 0.845 ### 0.84 ### ### ###
2010-Jul-09 Fri 0.85 0.85 0.8 0.82 ### ### 0.1
2010-Jul-08 Thu 0.87 0.87 0.85 0.85 ### ### ###
2010-Jul-07 Wed 0.86 ### 0.85 ### 81.6 81.6 0.0
2010-Jul-06 Tue 0.875 0.875 ### 0.87 22.2 22.2 0.1
2010-Jul-05 Mon 0.855 0.87 0.855 ### 83,447 71,973 81.3 81.3 0.0
2010-Jul-02 Fri 0.88 0.88 0.85 0.85 62,228 53,827 ### ### ###
2010-Jul-01 Thu 0.87 0.885 0.85 0.88 88,853 77,079 75.2 75.2 0.1
2010-Jun-30 Wed ### 0.88 0.84 0.855 ### ### ###
2010-Jun-29 Tue ### ### ### 0.885 261,740 0 29.9 29.9 ###
2010-Jun-28 Mon ### ### ### ### 236,641 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 308,741 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 242,354 0 ### ### 0.0
2010-Jun-22 Tue 0.925 0.925 ### 0.925 112,076 ### 76.8 76.8 ###
2010-Jun-21 Mon ### ### ### 0.925 155,354 0 78.6 78.6 ###
2010-Jun-18 Fri 0.89 ### 0.89 ### 77.7 77.7 0.0
2010-Jun-17 Thu 0.89 ### 0.89 ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.89 0.89 672,574 ### ### ### ###
2010-Jun-15 Tue ### ### 0.88 0.885 160,357 70,557 ### ### ###
2010-Jun-11 Fri 0.89 ### 0.88 0.89 71.0 71.0 ###
2010-Jun-10 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
2010-Jun-09 Wed 0.89 0.89 0.87 0.89 215,245 ### ### ### ###
2010-Jun-08 Tue 0.875 ### 0.875 ### 158,355 69,280 81.8 81.8 0.0
2010-Jun-07 Mon 0.885 ### 0.87 0.875 31.9 31.9 0.1
2010-Jun-04 Fri ### ### ### 0.925 20.3 20.3 ###
2010-Jun-03 Thu ### ### ### ### 271,878 0 ### ### 0.0
2010-Jun-02 Wed ### ### 0.885 ### 32.9 32.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### 0.925 233,778 0 85.0 85.0 ###
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 0.88 ### 0.88 ### ### ### 0.0
2010-May-26 Wed 0.88 ### 0.875 0.88 444,774 194,588 ### ### 0.1
2010-May-25 Tue 0.87 ### 0.87 0.88 807,080 351,079 ### ### 0.1
2010-May-24 Mon ### ### 0.89 0.89 1,162,325 ### 15.8 15.8 ###
2010-May-21 Fri 0.88 0.89 0.83 0.875 1,366,149 1,174,888 26.6 26.6 0.1
2010-May-20 Thu 0.975 0.985 ### ### 9.6 9.6 0.0
2010-May-19 Wed 0.985 ### ### ### 260,178 0 ### ### 0.0
2010-May-18 Tue ### ### 0.985 ### 83.9 83.9 0.0
2010-May-17 Mon ### ### 0.985 ### 175,822 ### ### ### 0.0
2010-May-14 Fri ### 1.025 ### 1.025 69.0 69.0 ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 1 ### ### ### 267,426 0 ### ### 0.0
2010-May-11 Tue ### ### ### 1 ### ### ###
2010-May-10 Mon ### ### ### ### 437,779 0 ### ### 0.0
2010-May-07 Fri 0.945 1 ### ### 837,927 ### 82.1 82.1 0.0
2010-May-06 Thu 1.025 1.025 ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 426,378 0 78.0 78.0 0.0
2010-May-04 Tue ### ### ### ### 30.5 30.5 0.0
2010-May-03 Mon 1.075 ### 1.055 ### 351,889 185,621 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 507,754 0 ### ### 0.0
2010-Apr-29 Thu ### 1.125 ### ### 92.3 92.3 0.0
2010-Apr-28 Wed ### ### 1.045 1.085 531,770 277,849 84.4 84.4 0.1
2010-Apr-27 Tue ### ### ### 1.085 509,254 0 90.6 90.6 0.1
2010-Apr-23 Fri ### ### ### ### 84.4 84.4 0.0
2010-Apr-22 Thu ### ### ### ### 628,271 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### 1.075 20.0 20.0 ###
2010-Apr-20 Tue ### ### ### ### 167,348 0 ### ### 0.0
2010-Apr-19 Mon ### ### 1.055 ### 296,554 ### ### ### 0.0
2010-Apr-16 Fri 1.145 1.145 ### ### 338,524 ### ### ### 0.0
2010-Apr-15 Thu 1.145 1.145 ### ### 270,420 ### 35.0 35.0 0.0
2010-Apr-14 Wed 1.125 1.145 ### ### 322,687 ### 70.4 70.4 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 1.125 ### 1.125 1.145 872,259 490,645 80.2 80.2 ###
2010-Apr-09 Fri 1.075 ### ### ### ### ### 0.0
2010-Apr-08 Thu ### 1.085 1.055 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 857,070 0 ### ### 0.0
2010-Apr-06 Tue 1.025 ### 1.025 ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 599,426 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 78.9 78.9 0.0
2010-Mar-30 Tue ### ### ### 1 1,576,742 0 ### ### ###
2010-Mar-29 Mon ### ### 0.975 0.975 551,441 268,827 ###
2010-Mar-26 Fri 1 1 0.975 ### 324,754 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### 1 28.1 28.1 ###
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 1.025 1.025 ### ### ###
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 1.045 1.045 1.025 ### 25.5 25.5 0.0
2010-Mar-18 Thu 1.055 ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 17.7 17.7 0.0
2010-Mar-16 Tue ### ### 1.045 ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 799,945 0 84.8 84.8 0.0
2010-Mar-12 Fri ### ### ### ### 1,600,042 0 96.1 96.1 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### 0.955 ### 0.955 73.0 73.0 0.1
2010-Mar-09 Tue ### ### 0.945 ### 487,675 230,426 23.9 23.9 0.0
2010-Mar-08 Mon ### 0.975 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.945 ### ### 0.945 288,286 0 67.2 67.2 0.1
2010-Mar-04 Thu ### ### ### 0.945 142,548 0 31.0 31.0 0.1
2010-Mar-03 Wed ### 0.955 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.945 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.945 ### 0.945 ### 273,971 129,451 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 214,457 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### 0.945 330,058 0 30.6 30.6 0.1
2010-Feb-24 Wed ### ### ### ### 2,656,827 0 88.1 88.1 0.0
2010-Feb-23 Tue ### ### ### ### 9.5 9.5 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### 0.985 ### ### ###
2010-Feb-18 Thu 0.985 ### ### ### 250,276 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### 0.985 77.5 77.5 ###
2010-Feb-16 Tue ### ### 0.955 ### 156,259 ### ### ### 0.0
2010-Feb-15 Mon ### 0.985 ### ### 106,188 ### ### ### 0.0
2010-Feb-12 Fri 0.975 1 ### ### 275,947 137,973 ### ### 0.0
2010-Feb-11 Thu 0.975 ### ### ### 21.8 21.8 0.0
2010-Feb-10 Wed ### ### 0.975 0.975 ### ### ###
2010-Feb-09 Tue ### ### ### ### 45,586 0 86.0 86.0 0.0
2010-Feb-08 Mon 1 1 ### 1 256,971 128,485 71.1 71.1 ###
2010-Feb-05 Fri ### ### 1 1 26.5 26.5 ###
2010-Feb-04 Thu ### ### ### 1.045 ### ### 0.1
2010-Feb-03 Wed ### ### 1.025 1.055 224,576 ### ### ### 0.1
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 1.025 1.025 321,141 164,584 ### ### ###
2010-Jan-29 Fri ### ### ### ### 288,543 0 ### ### 0.0
2010-Jan-28 Thu ### ### 1.055 ### ### ### 0.0
2010-Jan-27 Wed ### ### 1.055 1.055 43.8 43.8 0.1
2010-Jan-25 Mon ### ### ### ### 129,288 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 11:54:12 thru 2024-05-31 11:54:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000