End of day Prices (full format), 600 Days for (TAS) TASMAN RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 307,456
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 27,222
| 0
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 47,055
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 179,445
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 204,751
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 328,223
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 14,777
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 159,954
| 0
| 6.7
| 6.7
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 58,254
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 99,458
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.145
| ###
| ###
| 279,885
| ###
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.1
| 9.1
| ### |
2012-Mar-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Mar-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.8
| 97.8
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.145
| ###
| ###
| 174,542
| 12,654
| 91.5
| 91.5
| 0.0 |
2012-Mar-02 Fri
| 0.145
| 0.145
| ###
| ###
| 237,550
| 17,222
| 2.8
| 2.8
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 424,676
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 408,371
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 243,684
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| 0.125
| ###
| 0.125
| 105,245
| 6,577
| 92.5
| 92.5
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 103,784
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.125
| 0.125
| ###
| ###
| 180,542
| 11,283
| 7.2
| 7.2
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 169,828
| 0
| 93.3
| 93.3
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 281,341
| 0
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 24,584
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.125
| 0.125
| ###
| ###
| 63,049
| 3,940
| 9.5
| 9.5
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.125
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 30,845
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 177,140
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.125
| ###
| 0.125
| 125,276
| 7,829
| 93.3
| 93.3
| 0.0 |
2012-Jan-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.125
| 0.125
| ###
| 0.125
| 148,144
| 9,259
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.125
| ###
| 0.125
| ###
| 111,843
| ###
| 93.4
| 93.4
| 0.0 |
2012-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.3
| 5.3
| 0.0 |
2012-Jan-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 5,247
| 655
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 100,344
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 319,151
| 0
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 665,148
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 0.125
| 0.125
| 177,350
| 11,084
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.125
| ###
| ###
| ###
| 181,585
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 127,385
| 0
| 9.2
| 9.2
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.125
| ###
| 44,080
| 2,755
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 168,185
| 0
| 98.1
| 98.1
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.125
| ###
| 0.125
| 339,689
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 308,676
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 141,454
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 578,986
| 0
| 1.1
| 1.1
| 0.0 |
2011-Nov-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 100,159
| 0
| 3.2
| 3.2
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Nov-09 Wed
| 0.145
| ###
| 0.145
| ###
| 64,189
| 4,653
| 90.2
| 90.2
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 7,875
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.145
| 0.145
| ###
| ###
| 102,279
| ###
| 7.0
| 7.0
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.1
| 15.1
| ### |
2011-Nov-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Nov-01 Tue
| 0.155
| ###
| ###
| ###
| 187,250
| 0
| 92.4
| 92.4
| 0.0 |
2011-Oct-31 Mon
| 0.155
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Oct-26 Wed
| 0.155
| ###
| 0.155
| ###
| 1,089,752
| 84,455
| 88.0
| 88.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.155
| 0.155
| 989,457
| 76,682
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.185
| ###
| ###
| 2,187,058
| ###
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.185
| 0.145
| ###
| 3,137,146
| 517,629
| 99.8
| 99.8
| 0.0 |
2011-Oct-19 Wed
| 0.155
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Oct-18 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,996,924
| 0
| 4.4
| 4.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.185
| ###
| ###
| 3,902,348
| ###
| 2.3
| 2.3
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.21
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 8,467,656
| 0
| 99.8
| 99.8
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 8,589
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 5,075
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 6,925
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 116,150
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 11.4
| 11.4
| 0.0 |
2011-Sep-20 Tue
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| 98.1
| 98.1
| ### |
2011-Sep-19 Mon
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| 32.7
| 32.7
| 0.0 |
2011-Sep-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.074
| 0.079
| 0.074
| 0.079
| 81,927
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 611,050
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 44,875
| ###
| 23.2
| 23.2
| ### |
2011-Sep-02 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 83,889
| 4,655
| 78.4
| 78.4
| ### |
2011-Aug-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| 1.2
| 1.2
| ### |
2011-Aug-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 38,889
| ###
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.057
| 0.059
| 0.055
| 0.055
| 281,250
| ###
| 17.3
| 17.3
| ### |
2011-Aug-15 Mon
| ###
| ###
| 0.057
| 0.057
| 47,150
| 1,343
| 6.0
| 6.0
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 96,549
| 0
| 2.5
| 2.5
| 0.0 |
2011-Aug-10 Wed
| 0.055
| ###
| 0.055
| ###
| 108,942
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.059
| 0.059
| ###
| ###
| 389,127
| 11,479
| 0.7
| 0.7
| 0.0 |
2011-Aug-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 239,875
| ###
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Jul-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 54,250
| ###
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 213,250
| 15,353
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 86,750
| 6,245
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 50,440
| ###
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 40,875
| 3,024
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 803,850
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 154,556
| 0
| 74.1
| 74.1
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 135,673
| 0
| 21.5
| 21.5
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.075
| 0.076
| 0.073
| 0.074
| 111,150
| 8,280
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 20.9
| 20.9
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| 97.8
| 97.8
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.072
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.074
| 0.074
| ###
| ###
| 397,344
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| 337,173
| 25,625
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 105,581
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.079
| 0.079
| 0.075
| 0.076
| 187,084
| ###
| 13.9
| 13.9
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.078
| 0.078
| 42,584
| ###
| 18.9
| 18.9
| 0.0 |
2011-Jun-10 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.1
| 23.1
| 0.0 |
2011-Jun-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 93,287
| 7,789
| 5.2
| 5.2
| 0.0 |
2011-Jun-07 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 9.4
| 9.4
| ### |
2011-Jun-06 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 39,127
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 560,273
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-May-27 Fri
| 0.089
| ###
| 0.089
| ###
| 39,750
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.089
| 0.089
| 315,188
| 14,025
| 24.7
| 24.7
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 97,952
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 199,088
| 0
| 10.3
| 10.3
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 475,685
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 596,676
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 699,150
| 0
| 93.9
| 93.9
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 215,182
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 560,826
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.125
| 0.125
| ###
| ###
| 146,776
| 9,173
| 9.3
| 9.3
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.125
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 243,980
| 0
| 92.4
| 92.4
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 91,270
| 0
| 29.5
| 29.5
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 41,375
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 173,381
| 0
| 6.7
| 6.7
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 271,077
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 956,323
| 0
| 1.9
| 1.9
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,527,658
| 0
| 0.3
| 0.3
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 380,670
| 0
| 16.6
| 16.6
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 22,088
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 136,923
| 8,557
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Feb-09 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Feb-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 12,225
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Jan-21 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.125
| ###
| 308,750
| ###
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 582,186
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 83,980
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 73,520
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 68,250
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 339,089
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 116,559
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 292,089
| 0
| 9.0
| 9.0
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 99,788
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 202,556
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 176,553
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 14,758
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 16,184
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 71,370
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.125
| ###
| ###
| 116,652
| ###
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 496,656
| 0
| 8.0
| 8.0
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.125
| ###
| 0.125
| 509,428
| ###
| 92.2
| 92.2
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 154,971
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 598,875
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 195,543
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 107,989
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 59,124
| 0
| 10.6
| 10.6
| 0.0 |
2010-Oct-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.125
| 0.125
| 411,374
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.125
| 0.125
| 131,474
| ###
| 9.7
| 9.7
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 261,785
| 0
| 9.9
| 9.9
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 56,875
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 76,253
| 0
| 78.1
| 78.1
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 126,480
| 0
| 5.9
| 5.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 18,988
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 168,476
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 234,523
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 210,459
| 0
| 7.0
| 7.0
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 138,420
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 29,041
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 181,972
| 0
| 95.8
| 95.8
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 286
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.125
| ###
| ###
| 0.125
| 223,841
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.125
| ###
| 163,328
| ###
| 9.6
| 9.6
| 0.0 |
2010-Jul-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 599,046
| 0
| 99.0
| 99.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 284,586
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Jun-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| 0.145
| ###
| ###
| 1,302,320
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2010-Jun-08 Tue
| 0.145
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.125
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-May-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 501,650
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.145
| 0.145
| ###
| ###
| 290,320
| 21,048
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.145
| ###
| 0.145
| 126,577
| 9,176
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 541,850
| 0
| 97.4
| 97.4
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 458,054
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.145
| ###
| ###
| ###
| 493,086
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 298,123
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.145
| ###
| ###
| 742,643
| 53,841
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,542,826
| 0
| 5.0
| 5.0
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.155
| ###
| 0.155
| ###
| 564,242
| 43,728
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| 0.155
| 941,849
| 0
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,007,878
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| ###
| 0.155
| ###
| 0.155
| 437,647
| ###
| 84.8
| 84.8
| ### |
2010-Mar-31 Wed
| 0.155
| 0.155
| ###
| ###
| 185,828
| ###
| 12.0
| 12.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| 0.155
| 225,350
| 0
| 12.8
| 12.8
| ### |
2010-Mar-29 Mon
| ###
| 0.155
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.145
| ###
| 0.145
| 159,750
| 11,581
| 91.8
| 91.8
| ### |
2010-Mar-24 Wed
| 0.145
| ###
| ###
| ###
| 399,888
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 20,850
| 3,023
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.145
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 274,886
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.145
| ###
| 0.145
| 93,426
| 6,773
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 95,784
| 14,846
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2010-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.145
| ###
| 156,650
| 11,357
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,328,470
| 0
| 89.8
| 89.8
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.125
| ###
| 0.125
| ###
| 79,289
| 4,955
| 92.6
| 92.6
| 0.0 |
2010-Feb-26 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| 0.125
| 1,750,587
| 0
| 94.7
| 94.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 487,122
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 166,359
| 0
| 93.9
| 93.9
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 254,025
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 183,646
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 271,574
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.125
| ###
| ###
| 93,556
| 5,847
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.125
| ###
| 0.125
| 509,852
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 339,850
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,661,844
| 0
| 99.9
| 99.9
| 0.0 |
2009-Dec-24 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.086
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Dec-21 Mon
| 0.081
| 0.082
| ###
| 0.082
| 172,181
| 7,059
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
|