Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 10:14:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon 0.071 0.071 ### ### 359,375 12,757 21.6 21.6 0.0
2013-May-03 Fri 0.072 0.073 0.071 0.071 20.0 20.0 0.0
2013-May-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-May-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-30 Tue 0.075 0.075 0.075 0.075 102,926 ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2013-Apr-26 Fri 0.079 0.079 0.079 0.079 69.1 69.1 0.0
2013-Apr-24 Wed 0.075 0.075 0.075 0.075 12,375 928 63.9 63.9 0.0
2013-Apr-23 Tue 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2013-Apr-22 Mon 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 0.081 0.083 ### ### 21.8 21.8 0.0
2013-Apr-10 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2013-Apr-09 Tue 0.084 0.084 0.083 0.083 178,286 14,886 20.0 20.0 0.0
2013-Apr-08 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2013-Apr-05 Fri 0.086 0.086 0.086 0.086 0 ###
2013-Apr-04 Thu 0.085 0.086 0.085 0.086 88.4 88.4 ###
2013-Apr-03 Wed 0.087 0.087 0.087 0.087 0 ###
2013-Apr-02 Tue ### ### 0.087 0.087 ### ### ###
2013-Mar-28 Thu 0.085 0.085 0.085 0.085 71.8 71.8 ###
2013-Mar-27 Wed 0.084 0.084 0.084 0.084 0 ###
2013-Mar-26 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Mar-25 Mon 0.084 0.085 0.083 0.084 254,647 ### 71.8 71.8 ###
2013-Mar-22 Fri 0.084 0.084 0.084 0.084 0 ###
2013-Mar-21 Thu 0.085 0.085 0.084 0.084 ### ### ###
2013-Mar-20 Wed ### ### 0.084 0.084 90,649 ### 4.2 4.2 ###
2013-Mar-19 Tue 0.085 ### 0.084 ### 95.4 95.4 0.0
2013-Mar-18 Mon ### ### 0.083 0.083 308,754 ### 3.7 3.7 0.0
2013-Mar-15 Fri ### ### 0.088 0.088 ### ### ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 18.2 18.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 75.9 75.9 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 94.5 94.5 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 98.2 98.2 0.0
2013-Mar-01 Fri ### ### ### ### 2.9 2.9 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.089 ### 0.089 ### ### ### 0.0
2013-Feb-26 Tue 0.088 ### 0.088 0.088 62,724 2,759 70.8 70.8 ###
2013-Feb-25 Mon ### ### 0.086 0.086 ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 21.9 21.9 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon 0.088 ### 0.088 ### 99.0 99.0 0.0
2013-Feb-08 Fri 0.089 ### 0.089 ### 81,021 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 4.0 4.0 0.0
2013-Feb-06 Wed 0.089 ### 0.089 ### 128,879 ### 96.8 96.8 0.0
2013-Feb-05 Tue ### ### ### ### 32,421 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.082 ### 0.082 ### ### ### 0.0
2013-Jan-24 Thu ### ### 0.083 0.083 ### ### 0.0
2013-Jan-23 Wed 0.086 ### 0.083 ### 93.4 93.4 0.0
2013-Jan-22 Tue 0.085 0.086 0.083 0.086 ### ### ###
2013-Jan-21 Mon 0.085 ### 0.084 ### ### ### 0.0
2013-Jan-18 Fri 0.089 0.089 0.085 0.085 6.2 6.2 ###
2013-Jan-17 Thu ### ### 0.084 0.088 ### ### ###
2013-Jan-16 Wed ### ### 0.089 0.089 ### ### ###
2013-Jan-15 Tue ### ### ### ### 948,755 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 300,251 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 95.0 95.0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 5.4 5.4 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 44,024 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 287,523 0 2.4 2.4 0.0
2012-Dec-12 Wed ### ### ### ### 1,329,746 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.125 0.125 ### ### 10.5 10.5 0.0
2012-Dec-03 Mon ### ### 0.125 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.125 ### 0.125 ### 158,850 9,928 91.4 91.4 0.0
2012-Nov-26 Mon ### ### ### ### 93.1 93.1 0.0
2012-Nov-23 Fri ### 0.125 ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 93.0 93.0 0.0
2012-Nov-21 Wed ### ### ### ### 8.7 8.7 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 93.1 93.1 0.0
2012-Nov-12 Mon ### ### ### ### 91.6 91.6 0.0
2012-Nov-09 Fri ### ### ### ### 90.4 90.4 0.0
2012-Nov-08 Thu 0.125 0.155 0.125 ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 142,578 0 5.6 5.6 0.0
2012-Nov-06 Tue ### ### ### ### 5.9 5.9 0.0
2012-Nov-05 Mon ### ### ### ### 106,521 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 147,570 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 333,526 0 66.8 66.8 0.0
2012-Oct-30 Tue 0.125 ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### 0.125 0.125 8.7 8.7 0.0
2012-Oct-26 Fri ### ### ### ### 10.7 10.7 0.0
2012-Oct-25 Thu ### ### ### ### 214,874 0 92.4 92.4 0.0
2012-Oct-24 Wed 0.125 0.125 0.125 0.125 365,221 45,652 ### ### 0.0
2012-Oct-23 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Oct-22 Mon ### ### 0.125 0.125 647,589 40,474 ### ### 0.0
2012-Oct-19 Fri ### ### ### 0.145 ### ### ###
2012-Oct-18 Thu ### ### ### ### 10.7 10.7 0.0
2012-Oct-17 Wed ### ### ### ### 145,174 0 5.4 5.4 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### 0.175 ### ### ### ### 0.0
2012-Oct-10 Wed 0.175 ### ### ### 336,945 0 4.4 4.4 0.0
2012-Oct-09 Tue ### 0.185 ### 0.175 151,680 ### 11.0 11.0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.175 0.175 ### ### 133,325 ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 309,077 0 ### ### 0.0
2012-Oct-03 Wed 0.175 0.175 ### ### 433,588 ### ### ### 0.0
2012-Oct-02 Tue 0.155 ### 0.155 0.175 98.7 98.7 0.0
2012-Oct-01 Mon ### ### 0.145 ### 315,750 ### ### ### 0.0
2012-Sep-28 Fri ### ### ### 0.145 1,839,278 0 9.7 9.7 ###
2012-Sep-27 Thu ### ### ### 0.155 385,248 0 9.4 9.4 ###
2012-Sep-26 Wed ### ### 0.155 ### 384,352 29,787 ### ### 0.0
2012-Sep-25 Tue ### ### 0.155 ### 778,984 60,371 13.4 13.4 0.0
2012-Sep-24 Mon 0.185 0.185 ### ### 1,353,427 ### 1.9 1.9 0.0
2012-Sep-21 Fri ### ### ### ### 1,087,889 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.175 0.185 ### ### ###
2012-Sep-19 Wed ### 0.2 ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.2 ### ### ### 2,410,143 0 12.9 12.9 0.0
2012-Sep-17 Mon ### ### ### 0.2 93.6 93.6 0.0
2012-Sep-14 Fri 0.185 ### 0.185 ### 83.2 83.2 0.0
2012-Sep-13 Thu 0.185 0.185 ### ### ### ### 0.0
2012-Sep-12 Wed 0.155 0.185 0.155 0.185 5,294,346 ### ### ### ###
2012-Sep-11 Tue ### 0.155 ### ### 787,342 ### 95.5 95.5 0.0
2012-Sep-10 Mon ### 0.175 ### ### 2,463,570 ### ### ### 0.0
2012-Sep-07 Fri 0.145 ### 0.145 ### 96.5 96.5 0.0
2012-Sep-06 Thu ### 0.145 ### ### 172,172 12,482 ### ### 0.0
2012-Sep-05 Wed ### 0.145 ### ### 916,980 66,481 16.1 16.1 0.0
2012-Sep-04 Tue ### ### ### ### 93.0 93.0 0.0
2012-Sep-03 Mon ### ### ### ### 12.5 12.5 0.0
2012-Aug-31 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Aug-30 Thu 0.125 ### ### ### 16.4 16.4 0.0
2012-Aug-29 Wed ### ### ### ### 604,877 0 ### ### 0.0
2012-Aug-28 Tue 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2012-Aug-27 Mon ### 0.125 ### 0.125 94.2 94.2 0.0
2012-Aug-24 Fri 0.125 0.125 ### ### 333,855 ### ### ### 0.0
2012-Aug-23 Thu ### 0.125 ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.125 ### 0.125 92.0 92.0 0.0
2012-Aug-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 7.6 7.6 0.0
2012-Aug-10 Fri ### 0.125 ### 0.125 242,450 15,153 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 234,386 0 ### ### 0.0
2012-Aug-08 Wed 0.125 0.125 ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 640,921 0 ### ### 0.0
2012-Aug-06 Mon 0.125 0.145 ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 178,643 0 ### ### 0.0
2012-Jul-27 Fri 0.085 0.085 0.085 0.085 67.4 67.4 ###
2012-Jul-26 Thu 0.086 0.086 0.085 0.085 54,373 4,648 18.8 18.8 ###
2012-Jul-25 Wed ### ### 0.087 0.087 72,627 3,159 10.9 10.9 ###
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 91.8 91.8 0.0
2012-Jul-19 Thu ### ### ### ### 92.4 92.4 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.089 0.089 0.089 0.089 68.0 68.0 ###
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.089 ### 121,958 5,427 ### ### 0.0
2012-Jul-09 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Jul-06 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Jul-05 Thu ### ### 0.088 0.088 372,677 ### 2.0 2.0 ###
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 93.7 93.7 0.0
2012-Jun-29 Fri ### ### ### ### 342,728 0 ### ### 0.0
2012-Jun-28 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Jun-27 Wed ### ### 0.088 0.088 ### ### ###
2012-Jun-26 Tue 0.087 0.087 0.085 0.085 77,450 ### 20.7 20.7 ###
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 282,445 0 3.2 3.2 0.0
2012-Jun-21 Thu ### ### ### ### 279,777 0 11.6 11.6 0.0
2012-Jun-20 Wed 0.086 ### 0.086 ### 387,583 ### ### ### 0.0
2012-Jun-19 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Jun-18 Mon 0.081 0.085 ### 0.085 210,978 ### ### ### ###
2012-Jun-15 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
2012-Jun-14 Thu 0.086 0.086 0.085 0.085 53,771 ### 25.4 25.4 ###
2012-Jun-13 Wed 0.088 0.088 0.085 0.087 ### ### ###
2012-Jun-12 Tue ### ### 0.088 0.088 ### ### ###
2012-Jun-08 Fri 0.088 ### 0.088 ### 89.3 89.3 0.0
2012-Jun-07 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Jun-06 Wed ### 0.086 0.078 0.083 ### ### 0.0
2012-Jun-05 Tue 0.078 ### 0.078 ### ### ### 0.0
2012-Jun-04 Mon 0.083 0.083 0.076 0.078 ### ### 0.0
2012-Jun-01 Fri 0.086 0.086 0.083 0.083 ### ### 0.0
2012-May-31 Thu 0.088 0.088 0.086 0.086 11.6 11.6 ###
2012-May-30 Wed 0.087 0.087 0.087 0.087 71.0 71.0 ###
2012-May-29 Tue 0.088 0.088 0.088 0.088 60.7 60.7 ###
2012-May-28 Mon 0.085 0.087 0.082 0.087 519,951 ### ### ### ###
2012-May-25 Fri 0.086 0.086 0.086 0.086 0 ###
2012-May-24 Thu 0.086 0.087 0.085 0.086 76.8 76.8 ###
2012-May-23 Wed 0.088 ### 0.087 ### 332,686 14,471 ### ### 0.0
2012-May-22 Tue ### ### 0.089 0.089 173,420 ### ### ### ###
2012-May-21 Mon 0.089 ### 0.089 ### 80.5 80.5 0.0
2012-May-18 Fri 0.086 ### 0.086 ### 93.8 93.8 0.0
2012-May-17 Thu ### ### 0.086 0.086 ### ### ###
2012-May-16 Wed ### ### ### ### 15.8 15.8 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 5.6 5.6 0.0
2012-May-10 Thu ### ### ### ### 91.3 91.3 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 307,456 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 27,222 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 47,055 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 7.6 7.6 0.0
2012-May-01 Tue ### ### ### ### 179,445 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 204,751 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 94.3 94.3 0.0
2012-Apr-26 Thu ### ### ### ### 328,223 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 14,777 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 6.0 6.0 0.0
2012-Apr-18 Wed ### ### ### ### 2,650 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 94.7 94.7 0.0
2012-Apr-16 Mon ### ### ### ### 159,954 0 6.7 6.7 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 58,254 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 6.6 6.6 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.125 0.125 ### ### ### ### 0.0
2012-Apr-04 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Apr-03 Tue 0.125 0.125 ### ### 8.2 8.2 0.0
2012-Apr-02 Mon ### ### ### ### 10.8 10.8 0.0
2012-Mar-30 Fri ### ### ### ### 99,458 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### 0.145 ### ### 279,885 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 91.5 91.5 0.0
2012-Mar-21 Wed ### ### 0.125 ### ### ### 0.0
2012-Mar-20 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Mar-19 Mon ### 0.145 ### ### ### ### 0.0
2012-Mar-16 Fri 0.145 0.145 ### ### 8.3 8.3 0.0
2012-Mar-15 Thu ### ### ### 0.145 ### ### ###
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.145 ### 0.145 ### 92.2 92.2 0.0
2012-Mar-09 Fri ### ### 0.145 0.145 9.1 9.1 ###
2012-Mar-08 Thu 0.145 ### 0.145 ### 90.3 90.3 0.0
2012-Mar-07 Wed ### 0.145 ### 0.145 97.8 97.8 ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### 0.145 ### ### 174,542 12,654 91.5 91.5 0.0
2012-Mar-02 Fri 0.145 0.145 ### ### 237,550 17,222 2.8 2.8 0.0
2012-Mar-01 Thu ### ### ### ### 424,676 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 408,371 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 243,684 0 ### ### 0.0
2012-Feb-23 Thu ### 0.125 ### 0.125 105,245 6,577 92.5 92.5 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 103,784 0 64.8 64.8 0.0
2012-Feb-20 Mon 0.125 0.125 ### ### 180,542 11,283 7.2 7.2 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 4,250 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 169,828 0 93.3 93.3 0.0
2012-Feb-08 Wed ### ### ### ### 281,341 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 24,584 0 ### ### 0.0
2012-Feb-06 Mon 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed 0.125 0.125 ### ### 63,049 3,940 9.5 9.5 0.0
2012-Jan-31 Tue ### 0.125 ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 30,845 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 177,140 0 ### ### 0.0
2012-Jan-24 Tue ### 0.125 ### 0.125 125,276 7,829 93.3 93.3 0.0
2012-Jan-23 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jan-20 Fri 0.125 0.125 ### 0.125 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.125 0.125 ### 0.125 148,144 9,259 ### ### 0.0
2012-Jan-16 Mon ### 0.125 ### 0.125 ### ### 0.0
2012-Jan-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-12 Thu 0.125 ### 0.125 ### 111,843 ### 93.4 93.4 0.0
2012-Jan-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-10 Tue ### ### 0.125 0.125 5.3 5.3 0.0
2012-Jan-09 Mon 0.125 0.125 0.125 0.125 5,247 655 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-03 Tue 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 100,344 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 319,151 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 21.4 21.4 0.0
2011-Dec-16 Fri ### ### ### ### 665,148 0 71.7 71.7 0.0
2011-Dec-15 Thu 0.125 0.125 0.125 0.125 77.4 77.4 0.0
2011-Dec-14 Wed ### ### 0.125 0.125 177,350 11,084 ### ### 0.0
2011-Dec-13 Tue 0.125 ### ### ### 181,585 0 ### ### 0.0
2011-Dec-12 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 127,385 0 9.2 9.2 0.0
2011-Dec-07 Wed ### ### 0.125 ### 44,080 2,755 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 168,185 0 98.1 98.1 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### 0.125 ### 0.125 339,689 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 308,676 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 141,454 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.125 ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 578,986 0 1.1 1.1 0.0
2011-Nov-16 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Nov-15 Tue ### 0.145 ### 0.145 ### ### ###
2011-Nov-14 Mon ### 0.145 ### 0.145 ### ### ###
2011-Nov-11 Fri ### ### ### ### 100,159 0 3.2 3.2 0.0
2011-Nov-10 Thu ### ### ### ### 95.4 95.4 0.0
2011-Nov-09 Wed 0.145 ### 0.145 ### 64,189 4,653 90.2 90.2 0.0
2011-Nov-08 Tue ### ### ### ### 7,875 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 0.145 0.145 ### ### 102,279 ### 7.0 7.0 0.0
2011-Nov-03 Thu ### ### 0.145 0.145 15.1 15.1 ###
2011-Nov-02 Wed 0.155 0.155 ### ### 11.8 11.8 0.0
2011-Nov-01 Tue 0.155 ### ### ### 187,250 0 92.4 92.4 0.0
2011-Oct-31 Mon 0.155 ### ### ### 90.4 90.4 0.0
2011-Oct-28 Fri ### ### 0.155 0.155 ### ### ###
2011-Oct-27 Thu ### ### ### ### 8.3 8.3 0.0
2011-Oct-26 Wed 0.155 ### 0.155 ### 1,089,752 84,455 88.0 88.0 0.0
2011-Oct-25 Tue ### ### 0.155 0.155 989,457 76,682 ### ### ###
2011-Oct-24 Mon ### 0.175 ### ### 4.6 4.6 0.0
2011-Oct-21 Fri ### 0.185 ### ### 2,187,058 ### ### ### 0.0
2011-Oct-20 Thu ### 0.185 0.145 ### 3,137,146 517,629 99.8 99.8 0.0
2011-Oct-19 Wed 0.155 ### ### ### 12.2 12.2 0.0
2011-Oct-18 Tue 0.155 ### 0.145 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 2,996,924 0 4.4 4.4 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### 0.185 ### ### 3,902,348 ### 2.3 2.3 0.0
2011-Oct-12 Wed ### 0.21 0.155 ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 8,467,656 0 99.8 99.8 0.0
2011-Oct-10 Mon ### ### ### ### 91.1 91.1 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 8,589 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 5,075 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 6,925 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Sep-26 Mon 0.075 0.075 0.073 0.073 116,150 ### ### ### 0.0
2011-Sep-23 Fri 0.075 0.075 ### 0.075 67.0 67.0 0.0
2011-Sep-22 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2011-Sep-21 Wed 0.085 0.086 0.082 0.082 11.4 11.4 0.0
2011-Sep-20 Tue 0.078 0.085 0.078 0.085 98.1 98.1 ###
2011-Sep-19 Mon 0.079 0.081 0.078 0.078 32.7 32.7 0.0
2011-Sep-16 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Sep-15 Thu 0.074 0.079 0.074 0.079 81,927 ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 98.9 98.9 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 611,050 0 63.1 63.1 0.0
2011-Sep-08 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Sep-07 Wed 0.055 0.055 0.054 0.054 ### ### ###
2011-Sep-06 Tue 0.055 0.055 0.054 0.054 ### ### ###
2011-Sep-05 Mon 0.056 0.056 0.055 0.055 44,875 ### 23.2 23.2 ###
2011-Sep-02 Fri 0.055 0.056 0.055 0.056 ### ### ###
2011-Sep-01 Thu 0.057 0.057 0.056 0.056 ### ### ###
2011-Aug-31 Wed 0.055 0.056 0.055 0.056 83,889 4,655 78.4 78.4 ###
2011-Aug-30 Tue 0.055 0.055 0.055 0.055 72.3 72.3 ###
2011-Aug-29 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Aug-26 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Aug-25 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Aug-24 Wed 0.058 0.058 0.051 0.051 1.2 1.2 ###
2011-Aug-23 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-Aug-22 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Aug-19 Fri 0.055 0.055 0.055 0.055 38,889 ### 76.8 76.8 ###
2011-Aug-18 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-16 Tue 0.057 0.059 0.055 0.055 281,250 ### 17.3 17.3 ###
2011-Aug-15 Mon ### ### 0.057 0.057 47,150 1,343 6.0 6.0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 96,549 0 2.5 2.5 0.0
2011-Aug-10 Wed 0.055 ### 0.055 ### 108,942 ### ### ### 0.0
2011-Aug-09 Tue 0.059 0.059 ### ### 389,127 11,479 0.7 0.7 0.0
2011-Aug-08 Mon 0.055 0.055 0.055 0.055 239,875 ### 74.5 74.5 ###
2011-Aug-05 Fri ### ### 0.049 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 3.0 3.0 0.0
2011-Jul-29 Fri 0.072 0.072 0.072 0.072 54,250 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.072 0.072 0.072 0.072 213,250 15,353 ### ### 0.0
2011-Jul-27 Wed 0.072 0.072 0.072 0.072 86,750 6,245 ### ### 0.0
2011-Jul-26 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Jul-25 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Jul-22 Fri 0.072 0.072 0.072 0.072 50,440 ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Jul-20 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Jul-15 Fri 0.074 0.074 0.074 0.074 0 0.0
2011-Jul-14 Thu 0.074 0.074 0.074 0.074 40,875 3,024 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 803,850 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 154,556 0 74.1 74.1 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.075 0.075 ### ### ### ### 0.0
2011-Jul-05 Tue 0.075 0.075 0.075 0.075 74.8 74.8 0.0
2011-Jul-04 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 135,673 0 21.5 21.5 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 0.075 0.076 0.073 0.074 111,150 8,280 ### ### 0.0
2011-Jun-24 Fri 0.074 0.074 0.073 0.073 20.9 20.9 0.0
2011-Jun-23 Thu ### 0.078 ### 0.078 97.8 97.8 0.0
2011-Jun-22 Wed ### 0.072 ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.074 0.074 ### ### 397,344 ### ### ### 0.0
2011-Jun-20 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Jun-17 Fri 0.075 0.077 0.075 0.075 337,173 25,625 72.6 72.6 0.0
2011-Jun-16 Thu 0.075 0.075 0.072 0.072 105,581 ### ### ### 0.0
2011-Jun-15 Wed 0.079 0.079 0.075 0.076 187,084 ### 13.9 13.9 0.0
2011-Jun-14 Tue ### ### 0.078 0.078 42,584 ### 18.9 18.9 0.0
2011-Jun-10 Fri 0.082 0.082 0.081 0.081 23.1 23.1 0.0
2011-Jun-09 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Jun-08 Wed 0.086 0.086 0.081 0.081 93,287 7,789 5.2 5.2 0.0
2011-Jun-07 Tue 0.089 0.089 0.085 0.085 9.4 9.4 ###
2011-Jun-06 Mon 0.089 0.089 0.089 0.089 ### ### ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 39,127 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 560,273 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 80.4 80.4 0.0
2011-May-27 Fri 0.089 ### 0.089 ### 39,750 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### 0.089 0.089 315,188 14,025 24.7 24.7 ###
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 11.1 11.1 0.0
2011-May-19 Thu ### ### ### ### 80.6 80.6 0.0
2011-May-18 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-17 Tue ### ### ### ### 17.6 17.6 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 97,952 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 10.8 10.8 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 199,088 0 10.3 10.3 0.0
2011-Apr-27 Wed ### ### ### ### 475,685 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 596,676 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 699,150 0 93.9 93.9 0.0
2011-Apr-15 Fri ### ### ### ### 93.1 93.1 0.0
2011-Apr-14 Thu ### ### ### ### 215,182 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 96.0 96.0 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 1.6 1.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 560,826 0 ### ### 0.0
2011-Apr-04 Mon 0.125 0.125 ### ### 146,776 9,173 9.3 9.3 0.0
2011-Apr-01 Fri ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-31 Thu ### 0.125 ### ### 97.5 97.5 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 243,980 0 92.4 92.4 0.0
2011-Mar-22 Tue ### ### ### ### 91,270 0 29.5 29.5 0.0
2011-Mar-21 Mon ### ### ### ### 41,375 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 1.3 1.3 0.0
2011-Mar-17 Thu ### ### ### ### 173,381 0 6.7 6.7 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 271,077 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 8.6 8.6 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 956,323 0 1.9 1.9 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 3,527,658 0 0.3 0.3 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 8.2 8.2 0.0
2011-Feb-22 Tue ### ### ### ### 380,670 0 16.6 16.6 0.0
2011-Feb-21 Mon ### ### ### ### 11.9 11.9 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 22,088 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.125 ### 0.125 0.125 136,923 8,557 ### ### 0.0
2011-Feb-10 Thu ### 0.125 ### ### 8.9 8.9 0.0
2011-Feb-09 Wed 0.125 ### ### ### 9.5 9.5 0.0
2011-Feb-08 Tue 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2011-Feb-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 13,750 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 12,225 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon 0.125 0.125 ### ### 13.9 13.9 0.0
2011-Jan-21 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.125 ### 308,750 ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 3.3 3.3 0.0
2011-Jan-17 Mon ### ### ### ### 582,186 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 83,980 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 73,520 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 68,250 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 339,089 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 116,559 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 292,089 0 9.0 9.0 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 10:14:16 thru 2025-06-23 10:14:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000