Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 04:53:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP Daily Prices Page 10...

     Prev Section TOC    Company Info for TCL    Limits Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TCL .. Friday 10th November 2023

TCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2013-Jun-13 Thu 6.8 6.86 6.78 6.86 4,540,027 30,962,984 82.5 82.5 0.5
2013-Jun-12 Wed 6.82 6.85 6.79 6.85 ### ### ###
2013-Jun-11 Tue 6.82 6.89 6.77 6.89 79.4 79.4 0.5
2013-Jun-07 Fri 6.72 6.8 6.7 6.75 3,577,245 ### ### ### 0.5
2013-Jun-06 Thu 6.78 6.84 ### 6.77 ### ### ###
2013-Jun-05 Wed ### ### 6.78 6.79 5,308,870 ### ### ### 0.5
2013-Jun-04 Tue 6.85 ### 6.85 ### 80.4 80.4 0.0
2013-Jun-03 Mon 6.88 ### 6.87 ### 2,855,285 ### 77.4 77.4 0.0
2013-May-31 Fri ### ### ### ### 15,167,980 0 28.6 28.6 0.0
2013-May-30 Thu 6.85 ### 6.81 6.87 77.0 77.0 ###
2013-May-29 Wed 6.86 ### 6.79 ### 71.1 71.1 0.0
2013-May-28 Tue 6.76 ### 6.76 6.89 3,474,471 ### ### ### 0.5
2013-May-27 Mon 6.75 6.83 6.72 6.76 3,780,682 25,614,120 ### ### 0.5
2013-May-24 Fri 6.89 ### 6.75 6.79 6,018,549 ### 31.1 31.1 0.5
2013-May-23 Thu ### 7.125 6.89 6.89 7,390,276 51,787,359 21.6 21.6 0.5
2013-May-22 Wed ### ### ### ### 82.1 82.1 0.0
2013-May-21 Tue ### ### ### ### 29.4 29.4 0.0
2013-May-20 Mon ### ### ### ### 36.2 36.2 0.0
2013-May-17 Fri ### ### 7 ### 5,051,885 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 3,492,846 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 3,571,883 0 35.5 35.5 0.0
2013-May-14 Tue ### ### ### ### 4,035,023 0 32.1 32.1 0.0
2013-May-13 Mon ### ### ### ### 4,749,425 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 6.85 ### 6.85 ### 12,560,847 ### ### ### 0.0
2013-May-08 Wed 6.87 ### 6.86 ### 67.1 67.1 0.0
2013-May-07 Tue 6.83 6.87 6.8 6.87 75.2 75.2 ###
2013-May-06 Mon 6.85 6.88 6.81 6.83 2,049,280 14,027,321 31.6 31.6 0.5
2013-May-03 Fri 6.8 6.84 6.75 6.84 3,438,884 ### ### ### 0.5
2013-May-02 Thu 6.74 6.79 6.72 6.79 82.4 82.4 0.5
2013-May-01 Wed 6.73 6.8 6.72 6.74 76.3 76.3 ###
2013-Apr-30 Tue 6.79 6.83 6.73 6.82 72.8 72.8 0.5
2013-Apr-29 Mon 6.7 6.76 ### 6.76 2,816,020 9,518,147 78.7 78.7 0.5
2013-Apr-26 Fri 6.77 6.8 ### 6.77 69.1 69.1 ###
2013-Apr-24 Wed ### 6.8 ### 6.8 78.2 78.2 0.5
2013-Apr-23 Tue 6.71 6.73 6.58 ### 3,806,125 ### ### ### 0.0
2013-Apr-22 Mon 6.59 6.71 6.58 ### 83.5 83.5 0.0
2013-Apr-19 Fri 6.48 6.58 6.48 6.55 4,336,784 ### ### ### 0.5
2013-Apr-18 Thu 6.49 ### 6.46 6.48 8,067,225 ### ### ### 0.5
2013-Apr-17 Wed 6.5 6.53 ### 6.49 3,746,389 ### ### ### ###
2013-Apr-16 Tue 6.45 6.51 6.43 6.5 ### ### 0.5
2013-Apr-15 Mon 6.5 6.52 6.47 6.49 45.1 45.1 ###
2013-Apr-12 Fri 6.52 6.55 6.46 6.5 5,474,623 35,612,422 ### ### 0.5
2013-Apr-11 Thu 6.55 6.58 ### 6.53 29.0 29.0 ###
2013-Apr-10 Wed 6.46 6.54 6.45 6.5 11,152,476 ### 72.4 72.4 0.5
2013-Apr-09 Tue 6.43 6.53 6.43 6.5 ### ### 0.5
2013-Apr-08 Mon 6.42 6.47 6.4 6.45 2,639,041 16,982,228 ### ### ###
2013-Apr-05 Fri ### 6.43 ### 6.42 ### ### 0.5
2013-Apr-04 Thu ### 6.4 ### ### 2,801,080 8,963,456 86.7 86.7 0.0
2013-Apr-03 Wed 6.41 6.44 ### ### 3,329,050 10,719,541 ### ### 0.0
2013-Apr-02 Tue 6.43 6.46 6.385 6.44 ### ### 0.5
2013-Mar-28 Thu ### 6.46 ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 72.7 72.7 0.0
2013-Mar-26 Tue ### ### 6.26 6.29 ### ### ###
2013-Mar-25 Mon 6.4 6.45 ### ### 27.2 27.2 0.0
2013-Mar-22 Fri 6.4 6.4 ### ### 4,189,950 13,407,840 23.3 23.3 0.0
2013-Mar-21 Thu 6.47 6.49 ### ### 9,675,441 ### ### ### 0.0
2013-Mar-20 Wed 6.42 6.49 ### 6.43 ### ### ###
2013-Mar-19 Tue ### 6.44 6.29 6.4 10,339,354 65,809,988 78.9 78.9 0.5
2013-Mar-18 Mon 6.25 6.41 6.25 ### 83.2 83.2 0.0
2013-Mar-15 Fri 6.23 6.27 6.21 6.27 13,910,283 ### 66.2 66.2 0.4
2013-Mar-14 Thu ### 6.27 ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 4,857,353 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 5,551,424 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 2,834,129 0 71.4 71.4 0.0
2013-Mar-08 Fri ### ### ### ### 28.1 28.1 0.0
2013-Mar-07 Thu ### ### ### ### 3,068,525 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 2,486,850 0 38.9 38.9 0.0
2013-Mar-01 Fri ### ### ### ### 31.0 31.0 0.0
2013-Feb-28 Thu ### ### 6.085 ### 9,695,075 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 3,093,686 0 31.5 31.5 0.0
2013-Feb-26 Tue ### ### 6.085 ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 2,193,774 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 2,181,153 0 20.5 20.5 0.0
2013-Feb-21 Thu ### ### ### ### 3,321,172 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 4,301,880 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 3,833,575 0 ### ### 0.0
2013-Feb-15 Fri ### ### 6.085 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 69.4 69.4 0.0
2013-Feb-13 Wed ### ### ### ### 5,726,487 0 29.4 29.4 0.0
2013-Feb-12 Tue ### ### ### ### 29.0 29.0 0.0
2013-Feb-11 Mon ### ### ### ### 30.0 30.0 0.0
2013-Feb-08 Fri ### ### ### ### 2,502,858 0 ### ### 0.0
2013-Feb-07 Thu ### 6.21 ### ### ### ### 0.0
2013-Feb-06 Wed ### 6.2 ### ### 3,397,755 10,533,040 67.7 67.7 0.0
2013-Feb-05 Tue ### 6.24 ### ### 4,699,576 14,662,677 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 2,777,525 0 25.8 25.8 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 22.2 22.2 0.0
2013-Jan-30 Wed ### ### ### ### 5,585,745 0 78.5 78.5 0.0
2013-Jan-29 Tue 6.2 6.2 ### ### 5,225,289 ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 3,663,528 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 75.8 75.8 0.0
2013-Jan-22 Tue ### ### ### ### 87.6 87.6 0.0
2013-Jan-21 Mon ### ### ### ### 15.8 15.8 0.0
2013-Jan-18 Fri ### ### ### ### 74.5 74.5 0.0
2013-Jan-17 Thu ### ### ### ### 6,575,955 0 25.8 25.8 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 6.2 6.2 ### ### 3,152,243 9,771,953 ### ### 0.0
2013-Jan-11 Fri 6.22 6.22 ### ### 2,041,382 ### ### ### 0.0
2013-Jan-10 Thu 6.2 6.27 ### 6.22 ### ### 0.4
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 6.185 ### ### 34.1 34.1 0.0
2013-Jan-07 Mon 6.22 6.23 ### ### 2,481,954 7,731,286 25.2 25.2 0.0
2013-Jan-04 Fri 6.2 6.2 ### 6.2 77.4 77.4 0.4
2013-Jan-03 Thu ### ### 6.125 ### 2,054,473 6,291,823 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 1,154,226 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 22.9 22.9 0.0
2012-Dec-28 Fri ### 6.21 ### ### 903,775 2,806,221 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 947,855 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 741,325 0 ### ### 0.0
2012-Dec-21 Fri ### ### 6.075 ### ### ### 0.0
2012-Dec-20 Thu 6.21 6.27 ### 6.24 ### ### 0.4
2012-Dec-19 Wed 6.28 6.28 6.21 6.23 ### ### 0.4
2012-Dec-18 Tue 6.22 6.24 6.2 6.22 2,553,856 15,884,984 ### ### 0.4
2012-Dec-17 Mon ### 6.23 ### ### 27.6 27.6 0.0
2012-Dec-14 Fri 6.21 6.24 ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 6.22 6.22 21.7 21.7 0.4
2012-Dec-12 Wed ### ### 6.21 6.27 5,288,445 16,420,621 17.1 17.1 0.4
2012-Dec-11 Tue ### ### 6.285 ### ### ### 0.0
2012-Dec-10 Mon ### ### 6.27 ### 3,341,948 ### ### ### 0.0
2012-Dec-07 Fri ### ### 6.26 ### ### ### 0.0
2012-Dec-06 Thu 6.23 ### ### 6.24 74.8 74.8 0.4
2012-Dec-05 Wed 6.29 6.29 ### 6.2 2,133,742 ### 18.5 18.5 0.4
2012-Dec-04 Tue ### ### 6.22 6.25 2,539,222 7,896,980 ### ### ###
2012-Dec-03 Mon 6.23 6.28 6.21 6.27 75.3 75.3 0.4
2012-Nov-30 Fri ### 6.24 ### 6.21 5,622,328 ### ### ### ###
2012-Nov-29 Thu ### 6.2 ### 6.2 2,502,484 ### ### ### 0.4
2012-Nov-28 Wed ### ### ### ### 82.1 82.1 0.0
2012-Nov-27 Tue ### ### ### ### 2,683,351 0 72.1 72.1 0.0
2012-Nov-26 Mon ### ### ### ### 32.9 32.9 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 77.5 77.5 0.0
2012-Nov-21 Wed ### ### ### ### 1,389,448 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 70.2 70.2 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### 6 ### 6,571,989 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 5,620,041 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 4,856,349 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### 6.045 ### 2,857,071 ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 68.3 68.3 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 75.3 75.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 2,220,947 0 73.8 73.8 0.0
2012-Nov-02 Fri ### ### ### ### 3,566,681 0 74.4 74.4 0.0
2012-Nov-01 Thu ### ### ### ### 79.4 79.4 0.0
2012-Oct-31 Wed ### ### ### ### 22.6 22.6 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 2,456,286 0 27.4 27.4 0.0
2012-Oct-26 Fri ### ### ### ### 5,327,646 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 2,565,778 0 20.9 20.9 0.0
2012-Oct-22 Mon ### ### ### ### 4,138,955 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 3,553,680 0 24.9 24.9 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 3,468,777 0 ### ### 0.0
2012-Oct-15 Mon ### ### 6 ### 4,706,085 14,118,255 ### ### 0.0
2012-Oct-12 Fri ### 6.125 ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 3,052,351 0 75.9 75.9 0.0
2012-Oct-10 Wed ### ### ### ### 25.3 25.3 0.0
2012-Oct-09 Tue 6.23 6.24 ### ### 22.5 22.5 0.0
2012-Oct-08 Mon 6.21 6.245 ### ### 2,336,478 7,295,652 ### ### 0.0
2012-Oct-05 Fri 6.2 6.23 ### 6.23 66.6 66.6 0.4
2012-Oct-04 Thu ### ### ### ### 2,046,923 0 74.7 74.7 0.0
2012-Oct-03 Wed ### ### ### ### 3,339,679 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 66.9 66.9 0.0
2012-Oct-01 Mon 6 ### 6 ### ### ### 0.0
2012-Sep-28 Fri ### ### ### 6 7,323,654 0 ### ### 0.4
2012-Sep-27 Thu 6 ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### 6 3,154,948 0 ### ### 0.4
2012-Sep-25 Tue 6 ### ### ### ### ### 0.0
2012-Sep-24 Mon 6 ### ### 6 3,529,845 0 ### ### 0.4
2012-Sep-21 Fri ### ### 6 ### 3,491,129 10,473,387 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### 5.88 ### 75.8 75.8 0.0
2012-Sep-18 Tue ### ### 5.87 ### 4,154,558 12,193,627 ### ### 0.0
2012-Sep-17 Mon 6 ### ### ### ### ### 0.0
2012-Sep-14 Fri 6 ### ### ### 4,736,649 0 70.0 70.0 0.0
2012-Sep-13 Thu ### 6 5.945 ### 4,215,586 25,177,587 31.7 31.7 0.0
2012-Sep-12 Wed ### ### ### ### 70.0 70.0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 2,478,050 0 26.3 26.3 0.0
2012-Sep-07 Fri ### ### ### ### 29.7 29.7 0.0
2012-Sep-06 Thu ### ### ### ### 3,010,044 0 ### ### 0.0
2012-Sep-05 Wed 6 ### ### ### 2,451,873 0 81.9 81.9 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 72.3 72.3 0.0
2012-Aug-31 Fri ### ### ### ### 4,006,523 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 2,587,428 0 38.7 38.7 0.0
2012-Aug-29 Wed ### ### ### ### 2,499,525 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 2,474,047 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 6 ### 22.4 22.4 0.0
2012-Aug-24 Fri ### ### ### ### 2,838,358 0 78.7 78.7 0.0
2012-Aug-23 Thu ### ### ### ### 2,331,977 0 ### ### 0.0
2012-Aug-22 Wed 6 ### ### 6 ### ### 0.4
2012-Aug-21 Tue ### ### ### ### 2,121,622 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 26.1 26.1 0.0
2012-Aug-17 Fri ### ### 5.86 ### ### ### 0.0
2012-Aug-16 Thu 5.82 ### 5.78 ### 81.5 81.5 0.0
2012-Aug-15 Wed 5.8 5.8 ### 5.75 27.1 27.1 ###
2012-Aug-14 Tue 5.78 5.82 5.75 5.77 1,916,329 ### 31.0 31.0 0.4
2012-Aug-13 Mon 5.74 5.78 5.71 5.74 73.8 73.8 0.4
2012-Aug-10 Fri 5.74 5.76 ### ### 4,049,126 11,661,482 25.5 25.5 0.0
2012-Aug-09 Thu 5.75 5.77 5.71 5.73 7,069,455 40,578,671 ### ### ###
2012-Aug-08 Wed 5.87 5.88 ### ### ### ### 0.0
2012-Aug-07 Tue ### ### 5.85 ### 4,966,782 ### 74.3 74.3 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri 6 ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### 6 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 2,414,929 0 28.9 28.9 0.0
2012-Jul-30 Mon 6.2 6.21 ### ### 25.1 25.1 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 72.4 72.4 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### 6 ### 29.3 29.3 0.0
2012-Jul-23 Mon ### ### ### ### 89.3 89.3 0.0
2012-Jul-20 Fri ### ### 6.055 ### 12,669,226 38,356,081 67.8 67.8 0.0
2012-Jul-19 Thu ### ### ### ### 75.7 75.7 0.0
2012-Jul-18 Wed ### ### ### ### 82.4 82.4 0.0
2012-Jul-17 Tue ### ### 5.89 ### ### ### 0.0
2012-Jul-13 Fri 5.86 ### 5.85 ### 4,391,253 ### 76.4 76.4 0.0
2012-Jul-12 Thu 5.72 5.85 5.71 5.83 89.6 89.6 ###
2012-Jul-11 Wed 5.74 5.745 ### ### 23.6 23.6 0.0
2012-Jul-10 Tue 5.72 5.72 ### 5.71 4,754,158 ### ### ### 0.4
2012-Jul-09 Mon ### 5.74 ### ### 3,592,141 10,309,444 80.9 80.9 0.0
2012-Jul-06 Fri 5.72 5.72 ### ### 4,541,987 12,990,082 ### ### 0.0
2012-Jul-05 Thu ### 5.7 ### ### 1,608,358 4,583,820 ### ### 0.0
2012-Jul-04 Wed 5.7 5.72 ### ### ### ### 0.0
2012-Jul-03 Tue ### 5.72 ### ### 2,508,280 7,173,680 ### ### 0.0
2012-Jul-02 Mon 5.73 5.74 ### 5.7 ### ### 0.4
2012-Jun-29 Fri 5.72 5.75 ### ### 4,369,152 ### 17.8 17.8 0.0
2012-Jun-28 Thu 5.76 5.76 ### ### 4,714,175 13,576,824 25.6 25.6 0.0
2012-Jun-27 Wed ### ### ### ### 3,610,844 0 ### ### 0.0
2012-Jun-26 Tue 5.58 ### 5.57 ### 3,267,059 9,098,759 80.1 80.1 0.0
2012-Jun-25 Mon ### ### 5.56 ### 34.2 34.2 0.0
2012-Jun-22 Fri ### 5.74 ### 5.74 4,804,774 ### 84.9 84.9 0.4
2012-Jun-21 Thu ### ### 5.57 ### ### ### 0.0
2012-Jun-20 Wed 5.76 5.77 ### ### 6,715,459 ### ### ### 0.0
2012-Jun-19 Tue 5.71 5.76 5.71 5.76 1,425,188 8,173,453 80.1 80.1 ###
2012-Jun-18 Mon 5.74 5.79 5.71 5.78 ### ### 0.4
2012-Jun-15 Fri ### 5.73 ### ### ### ### 0.0
2012-Jun-14 Thu 5.7 5.71 ### ### 2,103,455 ### ### ### 0.0
2012-Jun-13 Wed 5.73 5.74 ### ### 2,416,849 6,936,356 31.7 31.7 0.0
2012-Jun-12 Tue 5.72 5.78 5.7 5.73 5,970,452 ### 76.7 76.7 ###
2012-Jun-08 Fri 5.76 5.76 ### 5.73 9,438,740 27,183,571 ### ### ###
2012-Jun-07 Thu 5.73 5.76 ### 5.74 73.8 73.8 0.4
2012-Jun-06 Wed ### 5.73 ### ### 26.2 26.2 0.0
2012-Jun-05 Tue 5.78 5.78 ### 5.7 5,394,545 ### 17.6 17.6 0.4
2012-Jun-04 Mon ### 5.75 ### 5.73 3,603,282 ### ### ### ###
2012-Jun-01 Fri ### 5.72 ### 5.7 3,909,540 11,181,284 80.0 80.0 0.4
2012-May-31 Thu 5.58 ### 5.58 ### ### ### 0.0
2012-May-30 Wed ### ### 5.54 ### 6,577,854 18,220,655 ### ### 0.0
2012-May-29 Tue ### ### 5.53 ### 6,484,557 ### 60.7 60.7 0.0
2012-May-28 Mon 5.75 5.75 ### ### 15.9 15.9 0.0
2012-May-25 Fri 5.75 5.78 5.7 5.7 3,634,541 ### 24.9 24.9 0.4
2012-May-24 Thu 5.75 5.84 5.75 5.77 78.4 78.4 0.4
2012-May-23 Wed 5.8 5.82 5.74 5.78 39.3 39.3 0.4
2012-May-22 Tue 5.73 5.83 5.73 5.8 72.8 72.8 0.4
2012-May-21 Mon 5.84 5.845 5.74 5.75 21.4 21.4 ###
2012-May-18 Fri 5.82 5.84 5.76 5.79 4,163,247 ### 40.0 40.0 ###
2012-May-17 Thu 5.8 5.84 5.785 5.82 ### ### 0.4
2012-May-16 Wed ### ### 5.82 5.83 ### ### ###
2012-May-15 Tue 5.88 ### 5.84 5.88 80.1 80.1 0.4
2012-May-14 Mon 5.88 ### 5.86 ### ### ### 0.0
2012-May-11 Fri 5.87 ### 5.86 5.89 ### ### ###
2012-May-10 Thu 5.88 ### 5.86 5.88 ### ### 0.4
2012-May-09 Wed 5.88 ### 5.86 ### 5,652,689 16,562,378 ### ### 0.0
2012-May-08 Tue 5.86 ### 5.85 ### 76.7 76.7 0.0
2012-May-07 Mon 5.82 ### 5.81 5.87 87.5 87.5 ###
2012-May-04 Fri 5.87 ### 5.84 5.89 80.1 80.1 ###
2012-May-03 Thu 5.88 ### 5.83 5.88 4,503,957 ### ### ### 0.4
2012-May-02 Wed 5.87 ### 5.85 5.89 ### ### ###
2012-May-01 Tue ### ### 5.83 ### 10,232,924 29,828,973 68.1 68.1 0.0
2012-Apr-30 Mon 5.84 5.88 5.83 5.87 74.1 74.1 ###
2012-Apr-27 Fri 5.83 5.86 5.81 5.83 ### ### ###
2012-Apr-26 Thu 5.8 5.83 5.78 5.82 ### ### 0.4
2012-Apr-24 Tue 5.8 5.83 5.73 5.76 ### ### ###
2012-Apr-23 Mon 5.72 5.81 5.7 5.8 6,038,322 34,750,543 ### ### 0.4
2012-Apr-20 Fri 5.74 5.75 ### ### 4,232,241 ### ### ### 0.0
2012-Apr-19 Thu 5.74 5.78 ### 5.71 6,183,321 ### ### ### 0.4
2012-Apr-18 Wed 5.73 5.74 ### 5.71 24.1 24.1 0.4
2012-Apr-17 Tue 5.7 5.73 ### ### 4,068,346 ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 83.7 83.7 0.0
2012-Apr-13 Fri ### ### 5.59 ### 2,607,073 ### ### ### 0.0
2012-Apr-12 Thu 5.56 ### 5.56 ### 74.4 74.4 0.0
2012-Apr-11 Wed ### ### 5.55 5.58 ### ### 0.4
2012-Apr-10 Tue ### ### 5.58 5.58 1,757,754 ### ### ### 0.4
2012-Apr-05 Thu ### ### 5.57 ### ### ### 0.0
2012-Apr-04 Wed 5.59 ### 5.58 ### ### ### 0.0
2012-Apr-03 Tue 5.59 ### 5.57 ### 4,798,073 ### 72.9 72.9 0.0
2012-Apr-02 Mon ### ### 5.54 5.57 5,340,850 14,794,154 31.1 31.1 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 04:53:11 thru 2024-05-11 04:53:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000