Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 08:36:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TFC) TFS CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TFC    Limits Next Section


Company Details for (TFC) TFS CORPORATION LIMITED

Listing Code TFC
Listing Name TFS CORPORATION LIMITED
GICS Sector Materials
ISIN Name TFS CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TFC8


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for TFC .. Wednesday 22nd March 2017

TFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX 2.24 9,865,070 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (TFC) TFS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2015-May-18 Mon 1.88 ### ### ### 2,026,248 0 94.1 94.1 0.0
2015-May-15 Fri 1.845 1.89 1.83 1.87 83.7 83.7 ###
2015-May-14 Thu 1.83 1.85 1.81 1.845 76.0 76.0 ###
2015-May-13 Wed ### ### 1.785 1.83 542,429 ### ### ### ###
2015-May-12 Tue 1.78 1.81 1.75 1.81 373,173 664,247 82.4 82.4 ###
2015-May-11 Mon 1.8 1.8 1.755 1.78 129,421 230,045 26.9 26.9 0.1
2015-May-08 Fri 1.8 1.83 1.78 1.8 69.3 69.3 0.1
2015-May-07 Thu 1.81 1.82 1.76 ### 24.4 24.4 0.0
2015-May-06 Wed 1.84 1.85 1.8 ### 334,246 ### ### ### 0.0
2015-May-05 Tue 1.78 1.84 1.78 1.83 ### ### ###
2015-May-04 Mon 1.73 1.79 1.73 1.79 ### ### 0.1
2015-May-01 Fri ### 1.72 ### 1.72 83.2 83.2 0.1
2015-Apr-30 Thu 1.685 ### 1.625 ### 16.2 16.2 0.0
2015-Apr-29 Wed ### 1.7 ### ### 27.5 27.5 0.0
2015-Apr-28 Tue 1.625 1.7 1.625 1.7 93.6 93.6 ###
2015-Apr-27 Mon 1.645 1.685 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### 1.59 1.655 85.5 85.5 0.1
2015-Apr-23 Thu 1.625 ### 1.59 ### ### ### 0.0
2015-Apr-22 Wed ### 1.7 ### 1.625 ### ### ###
2015-Apr-21 Tue ### ### 1.645 ### ### ### 0.0
2015-Apr-20 Mon ### 1.675 ### ### 311,145 260,583 ### ### 0.0
2015-Apr-17 Fri ### 1.675 ### ### 532,689 446,127 ### ### 0.0
2015-Apr-16 Thu ### 1.655 ### ### 327,856 ### 71.5 71.5 0.0
2015-Apr-15 Wed ### 1.655 ### ### ### ### 0.0
2015-Apr-14 Tue ### ### 1.625 ### 544,023 ### 70.1 70.1 0.0
2015-Apr-13 Mon ### 1.7 ### ### 30.2 30.2 0.0
2015-Apr-10 Fri 1.7 1.75 ### ### ### ### 0.0
2015-Apr-09 Thu 1.75 1.76 ### 1.75 209,357 ### ### ### 0.1
2015-Apr-08 Wed 1.72 1.76 ### ### 25.7 25.7 0.0
2015-Apr-07 Tue 1.76 1.76 1.72 1.72 17.0 17.0 0.1
2015-Apr-02 Thu 1.725 1.78 1.725 ### ### ### 0.0
2015-Apr-01 Wed 1.79 1.79 1.74 1.76 19.1 19.1 0.1
2015-Mar-31 Tue 1.73 1.79 ### 1.76 770,048 ### ### ### 0.1
2015-Mar-30 Mon 1.7 1.72 ### ### 83.9 83.9 0.0
2015-Mar-27 Fri ### 1.73 1.645 1.73 ### ### ###
2015-Mar-26 Thu ### ### ### 1.7 311,540 0 ### ### ###
2015-Mar-25 Wed 1.74 1.745 ### ### ### ### 0.0
2015-Mar-24 Tue ### 1.76 1.7 1.725 238,746 ### ### ### ###
2015-Mar-23 Mon ### 1.725 ### 1.725 395,672 ### 90.7 90.7 ###
2015-Mar-20 Fri ### ### 1.645 1.645 ### ### 0.1
2015-Mar-19 Thu ### 1.7 ### 1.655 ### ### 0.1
2015-Mar-18 Wed 1.685 ### ### ### 73.8 73.8 0.0
2015-Mar-17 Tue 1.755 1.76 1.71 1.71 925,551 ### 14.3 14.3 0.1
2015-Mar-16 Mon 1.77 1.78 1.755 ### 33.8 33.8 0.0
2015-Mar-13 Fri 1.76 1.785 1.72 1.76 321,283 563,048 ### ### 0.1
2015-Mar-12 Thu 1.785 1.785 1.75 1.76 275,175 486,371 ### ### 0.1
2015-Mar-11 Wed 1.8 1.8 1.77 1.79 206,284 ### 25.5 25.5 0.1
2015-Mar-10 Tue ### 1.81 1.78 1.8 ### ### 0.1
2015-Mar-09 Mon 1.8 1.82 1.79 1.8 966,948 1,745,341 77.9 77.9 0.1
2015-Mar-06 Fri ### 1.82 1.8 1.81 603,686 1,092,671 ### ### ###
2015-Mar-05 Thu 1.79 1.82 1.76 1.81 79.0 79.0 ###
2015-Mar-04 Wed 1.8 ### 1.76 1.79 943,724 830,477 33.0 33.0 0.1
2015-Mar-03 Tue 1.82 1.825 1.76 1.81 885,859 ### ### ### ###
2015-Mar-02 Mon 1.85 1.86 1.785 1.825 1,992,942 ### 22.7 22.7 ###
2015-Feb-27 Fri 1.81 1.84 1.745 1.84 79.6 79.6 ###
2015-Feb-26 Thu 1.75 ### 1.725 1.83 4,630,843 ### 92.7 92.7 ###
2015-Feb-25 Wed ### ### ### ### 1,104,186 0 ### ### 0.0
2015-Feb-24 Tue ### ### 1.575 ### 933,952 735,487 ### ### 0.0
2015-Feb-23 Mon ### ### 1.575 ### 1,213,980 ### 70.1 70.1 0.0
2015-Feb-20 Fri 1.57 1.58 1.56 1.58 ### ### 0.1
2015-Feb-19 Thu 1.59 ### 1.54 1.59 1,556,947 1,198,849 ### ### ###
2015-Feb-18 Wed 1.59 ### 1.56 1.585 873,679 ### ### ### ###
2015-Feb-17 Tue 1.48 ### 1.472 ### ### ### 0.0
2015-Feb-16 Mon ### ### 1.355 1.45 2,424,323 1,642,478 94.4 94.4 ###
2015-Feb-13 Fri 1.285 1.355 1.285 ### 90.0 90.0 0.0
2015-Feb-12 Thu ### ### 1.255 1.285 1,371,525 ### 4.3 4.3 ###
2015-Feb-11 Wed 1.4 ### ### ### 8.9 8.9 0.0
2015-Feb-10 Tue ### 1.44 1.385 ### ### ### 0.0
2015-Feb-09 Mon ### 1.43 1.41 1.41 252,185 ### 27.2 27.2 ###
2015-Feb-06 Fri 1.46 1.46 ### 1.42 10.6 10.6 ###
2015-Feb-05 Thu 1.41 1.46 ### 1.45 87.9 87.9 ###
2015-Feb-04 Wed 1.48 1.485 1.425 ### 567,185 825,254 ### ### 0.0
2015-Feb-03 Tue 1.42 1.485 1.42 1.46 ### ### 0.1
2015-Feb-02 Mon 1.475 1.485 1.4 ### 578,344 ### ### ### 0.0
2015-Jan-30 Fri 1.475 ### 1.43 1.47 678,728 ### 30.7 30.7 ###
2015-Jan-29 Thu 1.44 1.475 ### 1.47 677,259 499,478 ### ### ###
2015-Jan-28 Wed ### 1.445 ### 1.41 400,372 ### ### ### ###
2015-Jan-27 Tue ### 1.48 ### 1.455 26.6 26.6 ###
2015-Jan-23 Fri 1.44 1.49 1.44 1.46 555,173 813,328 ### ### 0.1
2015-Jan-22 Thu ### 1.53 ### ### 6.2 6.2 0.0
2015-Jan-21 Wed 1.5 1.555 1.5 1.53 83.2 83.2 ###
2015-Jan-20 Tue ### ### 1.46 ### 930,584 679,326 ### ### 0.0
2015-Jan-19 Mon ### ### 1.58 1.58 ### ### 0.1
2015-Jan-16 Fri 1.74 1.74 ### 1.625 4.7 4.7 ###
2015-Jan-15 Thu 1.74 1.74 ### 1.675 451,280 ### 7.1 7.1 ###
2015-Jan-14 Wed 1.675 1.75 ### 1.72 1,195,646 ### 91.1 91.1 0.1
2015-Jan-13 Tue ### 1.685 ### ### 77.2 77.2 0.0
2015-Jan-12 Mon ### ### ### ### 923,721 0 79.5 79.5 0.0
2015-Jan-09 Fri ### ### 1.585 ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 22.2 22.2 0.0
2015-Jan-07 Wed ### ### ### 1.625 1,006,971 0 ### ### ###
2015-Jan-06 Tue 1.55 ### 1.53 1.58 600,184 459,140 ### ### 0.1
2015-Jan-05 Mon ### ### 1.55 1.575 945,447 732,721 ### ### 0.1
2015-Jan-02 Fri 1.59 1.745 ### ### 85.8 85.8 0.0
2014-Dec-31 Wed 1.55 1.575 1.54 1.555 ### ### ###
2014-Dec-30 Tue 1.5 1.545 ### 1.54 708,184 547,072 ### ### ###
2014-Dec-29 Mon 1.5 ### 1.49 1.49 383,450 285,670 ### ### ###
2014-Dec-24 Wed 1.52 1.52 1.485 1.5 291,445 ### ### ### 0.1
2014-Dec-23 Tue 1.53 1.555 1.485 1.49 909,344 ### ### ### ###
2014-Dec-22 Mon 1.48 1.58 1.48 ### ### ### 0.0
2014-Dec-19 Fri ### 1.5 1.43 1.45 903,346 ### 71.6 71.6 ###
2014-Dec-18 Thu 1.42 1.43 ### 1.41 225,079 ### 19.8 19.8 ###
2014-Dec-17 Wed 1.42 1.42 ### ### 258,552 183,571 ### ### 0.0
2014-Dec-16 Tue ### 1.42 ### 1.4 ### ### ###
2014-Dec-15 Mon 1.42 1.42 ### ### 1,081,552 ### ### ### 0.0
2014-Dec-12 Fri 1.5 1.5 1.4 1.4 ### ### ###
2014-Dec-11 Thu 1.45 ### 1.425 1.445 29.0 29.0 ###
2014-Dec-10 Wed 1.51 1.51 1.46 1.46 717,484 ### ### ### 0.1
2014-Dec-09 Tue 1.52 1.53 1.49 ### 44.1 44.1 0.0
2014-Dec-08 Mon 1.52 1.54 1.5 1.53 1,765,229 2,683,148 ### ### ###
2014-Dec-05 Fri 1.46 1.51 1.42 1.49 ### ### ###
2014-Dec-04 Thu 1.4 1.47 ### 1.45 ### ### ###
2014-Dec-03 Wed ### 1.375 1.28 1.375 881,687 ### ### ### 0.1
2014-Dec-02 Tue ### 1.345 1.26 1.285 21.9 21.9 ###
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### 1.26 ### 1,094,340 ### ### ### 0.0
2014-Nov-27 Thu ### 1.385 ### ### ### ### 0.0
2014-Nov-26 Wed 1.26 ### 1.25 1.275 78.4 78.4 ###
2014-Nov-25 Tue ### 1.41 ### 1.21 9,865,070 6,954,874 ### ### ###
2014-Nov-24 Mon ### 1.47 ### 1.425 1,428,154 ### 91.5 91.5 ###
2014-Nov-21 Fri ### ### ### ### 476,677 0 28.7 28.7 0.0
2014-Nov-20 Thu ### ### ### ### 858,289 0 ### ### 0.0
2014-Nov-19 Wed ### 1.41 ### ### 1,002,546 ### ### ### 0.0
2014-Nov-18 Tue 1.375 1.4 ### ### 911,720 ### 32.7 32.7 0.0
2014-Nov-17 Mon ### ### ### ### 1,507,442 0 32.9 32.9 0.0
2014-Nov-14 Fri ### 1.4 ### 1.325 1,699,248 1,189,473 ### ### 0.1
2014-Nov-13 Thu 1.42 1.44 ### ### 10.7 10.7 0.0
2014-Nov-12 Wed ### 1.42 ### 1.4 ### ### ###
2014-Nov-11 Tue 1.44 1.44 1.385 ### 502,557 ### ### ### 0.0
2014-Nov-10 Mon ### 1.485 ### 1.425 1,603,823 ### ### ### ###
2014-Nov-07 Fri ### 1.455 ### 1.41 3,367,251 2,449,675 ### ### ###
2014-Nov-06 Thu 1.44 1.44 ### ### 2,268,924 1,633,625 7.1 7.1 0.0
2014-Nov-05 Wed 1.5 1.5 ### 1.42 8.5 8.5 ###
2014-Nov-04 Tue 1.5 1.545 ### ### 82.4 82.4 0.0
2014-Nov-03 Mon 1.56 1.58 ### 1.445 ### ### ###
2014-Oct-31 Fri ### ### ### 1.54 4.7 4.7 ###
2014-Oct-30 Thu ### ### 1.59 ### 869,448 ### 20.5 20.5 0.0
2014-Oct-29 Wed ### 1.72 1.645 ### 1,324,871 ### ### ### 0.0
2014-Oct-28 Tue ### 1.675 ### ### 1,636,072 ### ### ### 0.0
2014-Oct-27 Mon 1.55 ### 1.55 ### 1,319,659 ### 92.5 92.5 0.0
2014-Oct-24 Fri 1.56 ### ### 1.55 ### ### ###
2014-Oct-23 Thu 1.53 ### ### 1.55 ### ### ###
2014-Oct-22 Wed 1.5 1.54 ### 1.52 1,834,184 1,412,321 80.5 80.5 0.1
2014-Oct-21 Tue 1.525 1.53 1.48 1.48 1,409,647 ### ### ### 0.1
2014-Oct-20 Mon 1.555 1.585 1.53 1.54 ### ### ###
2014-Oct-17 Fri 1.54 ### 1.522 1.55 3,359,083 ### 78.8 78.8 ###
2014-Oct-16 Thu 1.485 ### 1.46 1.52 880,284 ### 88.6 88.6 0.1
2014-Oct-15 Wed 1.53 1.547 ### ### 22.4 22.4 0.0
2014-Oct-14 Tue 1.49 1.57 ### 1.55 1,531,273 1,202,049 ### ### ###
2014-Oct-13 Mon 1.51 1.56 1.475 1.51 1,937,088 ### 72.9 72.9 0.1
2014-Oct-10 Fri ### 1.655 1.58 1.59 ### ### ###
2014-Oct-09 Thu ### ### ### ### 1,600,483 0 ### ### 0.0
2014-Oct-08 Wed 1.71 ### ### ### ### ### 0.0
2014-Oct-07 Tue 1.76 1.8 1.7 1.8 927,479 1,623,088 89.2 89.2 0.1
2014-Oct-06 Mon ### 1.84 ### ### 300,985 ### 22.8 22.8 0.0
2014-Oct-03 Fri 1.8 1.82 ### ### 519,371 472,627 78.6 78.6 0.0
2014-Oct-02 Thu 1.82 1.85 1.8 1.82 741,853 1,353,881 ### ### ###
2014-Oct-01 Wed 1.87 1.885 1.825 1.85 19.5 19.5 0.1
2014-Sep-30 Tue 1.85 ### 1.83 1.875 ### ### ###
2014-Sep-29 Mon 1.845 1.885 1.84 1.85 1,234,844 ### 75.3 75.3 0.1
2014-Sep-26 Fri 1.8 1.85 ### 1.845 88.7 88.7 ###
2014-Sep-25 Thu 1.87 ### 1.82 ### 17.2 17.2 0.0
2014-Sep-24 Wed 1.85 ### 1.82 1.855 950,059 864,553 ### ### 0.1
2014-Sep-23 Tue 1.8 1.875 1.74 1.87 2,175,477 3,932,174 ### ### ###
2014-Sep-22 Mon ### ### ### 1.77 1,570,845 0 ### ### ###
2014-Sep-19 Fri 1.855 1.975 1.85 ### 91.7 91.7 0.0
2014-Sep-18 Thu ### ### ### 1.84 3,103,774 0 10.2 10.2 ###
2014-Sep-17 Wed 1.975 ### 1.882 1.89 ### ### ###
2014-Sep-16 Tue ### ### 1.942 ### 2,523,289 ### 5.8 5.8 0.0
2014-Sep-15 Mon ### ### ### ### 83.5 83.5 0.0
2014-Sep-12 Fri ### ### ### ### 592,641 0 ### ### 0.0
2014-Sep-11 Thu 2.2 2.21 ### ### 23.0 23.0 0.0
2014-Sep-10 Wed 2.2 2.22 ### 2.22 522,975 ### 83.4 83.4 0.2
2014-Sep-09 Tue ### 2.2 ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### 2.24 ### 2.2 628,072 703,440 86.5 86.5 0.2
2014-Sep-05 Fri ### 2.23 ### ### 1,425,927 ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 1,515,429 0 80.8 80.8 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 94.1 94.1 0.0
2014-Sep-01 Mon ### ### 2 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### 1.985 25.1 25.1 ###
2014-Aug-28 Thu ### 2 ### ### 397,686 397,686 82.7 82.7 0.0
2014-Aug-27 Wed ### ### ### ### 21.8 21.8 0.0
2014-Aug-26 Tue ### ### ### ### 2,558,689 0 28.8 28.8 0.0
2014-Aug-25 Mon ### ### ### 1.975 657,185 0 ### ### ###
2014-Aug-22 Fri ### ### ### ### 1,462,487 0 10.9 10.9 0.0
2014-Aug-21 Thu ### ### ### ### 487,744 0 ### ### 0.0
2014-Aug-20 Wed ### 2.185 ### ### 654,856 ### 13.7 13.7 0.0
2014-Aug-19 Tue ### 2.22 ### ### 920,887 1,022,184 ### ### 0.0
2014-Aug-18 Mon ### 2.2 ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 24.5 24.5 0.0
2014-Aug-14 Thu ### ### ### ### 2,111,259 0 ### ### 0.0
2014-Aug-13 Wed 1.77 1.82 1.76 1.82 ### ### ###
2014-Aug-12 Tue 1.855 1.855 1.785 1.8 510,527 929,159 11.3 11.3 0.1
2014-Aug-11 Mon 1.76 1.855 1.755 1.85 786,541 ### 94.6 94.6 0.1
2014-Aug-08 Fri 1.775 1.79 1.742 1.775 798,351 1,409,887 ### ### ###
2014-Aug-07 Thu ### 1.77 ### 1.77 601,583 ### 92.9 92.9 ###
2014-Aug-06 Wed ### 1.71 ### ### 301,759 ### ### ### 0.0
2014-Aug-05 Tue ### 1.72 ### 1.71 408,050 350,923 91.2 91.2 0.1
2014-Aug-04 Mon ### ### ### 1.675 503,642 0 ### ### ###
2014-Aug-01 Fri 1.73 1.73 ### 1.7 1,037,322 897,283 18.1 18.1 ###
2014-Jul-31 Thu 1.82 1.825 1.72 ### 809,070 1,434,076 8.5 8.5 0.0
2014-Jul-30 Wed 1.84 1.84 1.78 ### 26.3 26.3 0.0
2014-Jul-29 Tue 1.79 1.84 1.77 1.82 195,480 352,841 ### ### ###
2014-Jul-28 Mon 1.84 1.845 1.78 1.79 ### ### 0.1
2014-Jul-25 Fri ### ### ### 1.85 401,156 0 11.8 11.8 0.1
2014-Jul-24 Thu ### 1.925 1.87 1.875 406,950 772,187 ### ### ###
2014-Jul-23 Wed 1.88 ### 1.88 ### 76.6 76.6 0.0
2014-Jul-22 Tue ### ### 1.87 1.885 ### ### 0.1
2014-Jul-21 Mon ### ### ### ### 26.2 26.2 0.0
2014-Jul-18 Fri 1.825 ### 1.825 ### 93.2 93.2 0.0
2014-Jul-17 Thu 1.87 1.89 ### 1.885 526,153 ### 76.4 76.4 0.1
2014-Jul-16 Wed 1.83 1.84 1.79 1.84 323,280 586,753 75.9 75.9 ###
2014-Jul-15 Tue 1.88 1.88 ### 1.845 313,744 ### 19.7 19.7 ###
2014-Jul-14 Mon ### ### 1.86 1.875 ### ### ###
2014-Jul-11 Fri 1.88 ### 1.87 ### 460,357 ### ### ### 0.0
2014-Jul-10 Thu ### ### 1.855 1.87 ### ### ###
2014-Jul-09 Wed ### ### 1.88 ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### 1.89 ### ### ### 0.0
2014-Jul-07 Mon ### ### 1.885 ### ### ### 0.0
2014-Jul-04 Fri 1.79 1.87 1.79 1.86 579,325 ### 89.3 89.3 0.1
2014-Jul-03 Thu 1.76 1.782 1.755 1.78 ### ### 0.1
2014-Jul-02 Wed 1.76 1.775 1.72 1.745 511,884 ### ### ### 0.1
2014-Jul-01 Tue 1.755 ### 1.725 1.76 1,025,821 884,770 ### ### 0.1
2014-Jun-30 Mon ### ### 1.625 ### 396,843 ### ### ### 0.0
2014-Jun-27 Fri ### 1.71 ### ### 246,572 ### 19.9 19.9 0.0
2014-Jun-26 Thu ### 1.7 ### 1.7 ### ### ###
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### 1.71 1.675 ### 23.1 23.1 0.0
2014-Jun-23 Mon 1.71 ### ### ### 387,083 0 25.2 25.2 0.0
2014-Jun-20 Fri ### ### 1.687 1.71 499,554 421,373 79.9 79.9 0.1
2014-Jun-19 Thu ### 1.71 ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 1.71 1.73 1.655 ### 2,512,441 ### 15.7 15.7 0.0
2014-Jun-16 Mon 1.78 1.78 1.71 1.71 445,555 ### 9.5 9.5 0.1
2014-Jun-13 Fri 1.755 1.78 1.73 1.78 678,348 ### 83.7 83.7 0.1
2014-Jun-12 Thu 1.78 1.78 1.755 1.78 326,758 577,544 ### ### 0.1
2014-Jun-11 Wed 1.775 1.785 1.74 1.785 375,056 ### ### ### 0.1
2014-Jun-10 Tue 1.75 1.78 1.74 1.77 289,120 508,851 ### ### ###
2014-Jun-06 Fri 1.78 1.78 ### 1.745 728,072 647,984 ### ### 0.1
2014-Jun-05 Thu 1.74 1.752 ### 1.73 ### ### ###
2014-Jun-04 Wed 1.71 ### 1.71 1.76 355,248 ### ### ### 0.1
2014-Jun-03 Tue 1.76 1.785 1.71 1.73 1,437,370 ### 22.6 22.6 ###
2014-Jun-02 Mon 1.85 ### ### 1.77 ### ### ###
2014-May-30 Fri 1.85 1.86 1.77 1.77 645,774 1,172,079 ### ### ###
2014-May-29 Thu ### ### 1.76 1.85 915,756 ### ### ### 0.1
2014-May-28 Wed 1.755 ### 1.755 1.84 93.5 93.5 ###
2014-May-27 Tue 1.72 1.8 1.71 1.755 ### ### 0.1
2014-May-26 Mon 1.74 1.74 ### ### 12.6 12.6 0.0
2014-May-23 Fri 1.72 ### ### 1.7 18.8 18.8 ###
2014-May-22 Thu 1.625 1.73 1.625 1.71 931,287 ### 94.3 94.3 0.1
2014-May-21 Wed ### ### 1.58 ### 85.4 85.4 0.0
2014-May-20 Tue ### ### ### ### 2,925,274 0 79.0 79.0 0.0
2014-May-19 Mon 1.775 1.775 1.775 1.775 0 ###
2014-May-16 Fri 1.775 1.775 1.775 1.775 0 ###
2014-May-15 Thu ### ### 1.75 1.775 357,458 312,775 ### ### ###
2014-May-14 Wed 1.77 1.84 ### ### ### ### 0.0
2014-May-13 Tue 1.79 1.8 1.73 1.8 332,883 ### 76.8 76.8 0.1
2014-May-12 Mon 1.78 1.8 1.71 1.8 86.1 86.1 0.1
2014-May-09 Fri 1.84 1.84 1.755 1.78 306,458 550,858 9.7 9.7 0.1
2014-May-08 Thu 1.8 1.84 1.79 1.83 341,124 619,140 87.1 87.1 ###
2014-May-07 Wed 1.76 1.8 1.75 1.78 ### ### 0.1
2014-May-06 Tue 1.74 1.79 1.71 1.76 82.4 82.4 0.1
2014-May-05 Mon 1.685 1.75 1.685 1.75 502,085 ### ### ### 0.1
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### 1.7 ### 1.645 34.5 34.5 0.1
2014-Apr-30 Wed ### 1.72 ### 1.7 612,259 526,542 77.8 77.8 ###
2014-Apr-29 Tue 1.74 1.74 ### 1.7 21.8 21.8 ###
2014-Apr-28 Mon 1.74 1.74 ### 1.73 309,974 269,677 ### ### ###
2014-Apr-24 Thu 1.7 1.78 1.7 1.725 ### ### ###
2014-Apr-23 Wed ### 1.7 1.675 1.7 71.8 71.8 ###
2014-Apr-22 Tue ### ### ### 1.655 929,779 0 ### ### 0.1
2014-Apr-17 Thu 1.57 1.647 1.555 1.645 684,554 1,095,970 ### ### 0.1
2014-Apr-16 Wed 1.53 1.557 1.52 1.55 2,941,180 ### 81.7 81.7 ###
2014-Apr-15 Tue 1.48 1.56 1.48 1.54 684,856 1,040,981 ### ### ###
2014-Apr-14 Mon 1.51 ### 1.48 1.48 20.9 20.9 0.1
2014-Apr-11 Fri 1.54 1.59 ### 1.53 ### ### ###
2014-Apr-10 Thu ### ### 1.54 1.54 ### ### ###
2014-Apr-09 Wed 1.55 1.59 1.54 ### ### ### 0.0
2014-Apr-08 Tue 1.57 1.58 1.52 1.53 14.6 14.6 ###
2014-Apr-07 Mon ### ### 1.58 ### 538,570 425,470 19.4 19.4 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### 1.627 ### ### ### 0.0
2014-Apr-02 Wed 1.685 ### ### ### 23.1 23.1 0.0
2014-Apr-01 Tue ### ### ### ### 341,856 0 88.5 88.5 0.0
2014-Mar-31 Mon ### ### ### 1.655 774,375 0 82.1 82.1 0.1
2014-Mar-28 Fri ### 1.645 ### ### ### ### 0.0
2014-Mar-27 Thu ### ### 1.58 ### 616,651 487,154 ### ### 0.0
2014-Mar-26 Wed 1.525 ### 1.525 ### 95.9 95.9 0.0
2014-Mar-25 Tue 1.675 1.675 1.44 1.49 2,175,448 ### 3.0 3.0 ###
2014-Mar-24 Mon 1.76 1.76 ### 1.7 ### ### ###
2014-Mar-21 Fri 1.74 ### 1.72 1.77 6,396,521 ### 82.4 82.4 ###
2014-Mar-20 Thu ### ### 1.74 1.755 434,586 378,089 36.1 36.1 0.1
2014-Mar-19 Wed 1.75 1.79 1.75 1.77 79.5 79.5 ###
2014-Mar-18 Tue 1.755 ### 1.745 1.75 663,376 ### 32.2 32.2 0.1
2014-Mar-17 Mon 1.72 1.77 ### 1.745 547,824 484,824 85.9 85.9 0.1
2014-Mar-14 Fri 1.7 1.775 ### 1.74 ### ### 0.1
2014-Mar-13 Thu 1.85 1.86 1.75 1.78 7.1 7.1 0.1
2014-Mar-12 Wed 1.85 1.87 1.7 1.845 34.7 34.7 ###
2014-Mar-11 Tue 1.88 ### 1.845 ### 1,815,529 1,674,825 28.2 28.2 0.0
2014-Mar-10 Mon 1.7 1.88 ### 1.88 ### ### 0.1
2014-Mar-07 Fri ### 1.73 1.58 1.71 1,885,122 3,119,876 ### ### 0.1
2014-Mar-06 Thu 1.45 ### 1.45 ### 1,810,921 ### ### ### 0.0
2014-Mar-05 Wed 1.4 ### 1.4 1.41 ### ### ###
2014-Mar-04 Tue 1.44 1.46 1.42 1.44 300,889 433,280 ### ### 0.1
2014-Mar-03 Mon ### 1.51 1.445 1.45 983,751 ### ### ### ###
2014-Feb-28 Fri 1.4 ### 1.4 1.45 ### ### ###
2014-Feb-27 Thu ### ### 1.23 ### 2,754,085 ### ### ### 0.0
2014-Feb-26 Wed ### 1.245 1.145 ### 928,649 ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 286,159 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 467,246 0 83.2 83.2 0.0
2014-Feb-20 Thu ### ### ### ### 84.7 84.7 0.0
2014-Feb-19 Wed 1.075 ### ### ### 294,979 0 ### ### 0.0
2014-Feb-18 Tue ### 1.075 1.045 ### 312,974 331,752 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 1.055 ### ### ### 91.1 91.1 0.0
2014-Feb-13 Thu ### ### ### 1.075 ### ### ###
2014-Feb-12 Wed ### ### 1.075 ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 20.7 20.7 0.0
2014-Feb-10 Mon ### ### ### 1.125 ### ### ###
2014-Feb-07 Fri ### ### ### ### 473,846 0 ### ### 0.0
2014-Feb-06 Thu 1.075 1.145 1.075 ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### 1.155 242,374 0 82.9 82.9 0.1
2014-Feb-03 Mon ### ### ### ### 392,628 0 ### ### 0.0
2014-Jan-31 Fri 1.2 1.2 ### ### 273,943 ### 11.8 11.8 0.0
2014-Jan-30 Thu ### 1.2 1.155 ### 83.1 83.1 0.0
2014-Jan-29 Wed ### 1.23 ### ### 77.3 77.3 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### 1.24 ### ### 452,976 280,845 75.5 75.5 0.0
2014-Jan-23 Thu 1.22 1.22 ### ### 8.7 8.7 0.0
2014-Jan-22 Wed 1.21 1.23 ### 1.21 ### ### ###
2014-Jan-21 Tue ### 1.24 ### 1.21 472,181 292,752 ### ### ###
2014-Jan-20 Mon 1.23 1.23 ### 1.155 517,884 ### ### ### 0.1
2014-Jan-17 Fri 1.25 1.25 ### 1.225 ### ### 0.1
2014-Jan-16 Thu 1.22 1.25 1.22 1.25 ### ### ###
2014-Jan-15 Wed ### ### 1.185 ### 21.1 21.1 0.0
2014-Jan-14 Tue ### 1.225 ### 1.2 577,075 353,458 ### ### 0.1
2014-Jan-13 Mon ### 1.21 ### 1.2 735,186 444,787 ### ### 0.1
2014-Jan-10 Fri 1.175 ### ### ### 273,541 0 ### ### 0.0
2014-Jan-09 Thu ### ### 1.155 ### 337,679 ### ### ### 0.0
2014-Jan-08 Wed 1.155 ### 1.155 ### ### ### 0.0
2014-Jan-07 Tue ### ### 1.145 ### 636,022 364,122 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 91.7 91.7 0.0
2014-Jan-03 Fri ### ### ### ### 16.4 16.4 0.0
2014-Jan-02 Thu 1.025 ### 1.025 ### 1,026,079 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 688,856 0 92.6 92.6 0.0
2013-Dec-30 Mon ### ### ### ### 84.7 84.7 0.0
2013-Dec-27 Fri 0.945 ### 0.945 0.945 ### ### 0.1
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### 0.945 153,627 0 ### ### 0.1
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### 0.955 68.1 68.1 0.1
2013-Dec-18 Wed ### ### ### ### 142,849 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 96.2 96.2 0.0
2013-Dec-16 Mon ### ### ### ### 92,285 0 79.1 79.1 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 351,579 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### 0.945 394,247 0 ### ### 0.1
2013-Dec-10 Tue ### ### ### ### 383,057 0 83.1 83.1 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### 0.925 349,982 0 ### ### ###
2013-Dec-05 Thu ### ### 0.89 0.945 291,043 ### 95.0 95.0 0.1
2013-Dec-04 Wed ### ### 0.86 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 547,388 0 ### ### 0.0
2013-Dec-02 Mon ### ### 0.955 ### 696,046 ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 776,278 0 23.1 23.1 0.0
2013-Nov-28 Thu ### ### ### ### 92.4 92.4 0.0
2013-Nov-27 Wed ### ### ### ### 95.4 95.4 0.0
2013-Nov-26 Tue 0.885 ### 0.885 ### 587,153 ### 94.8 94.8 0.0
2013-Nov-25 Mon 0.855 0.885 0.855 0.87 ### ### 0.1
2013-Nov-22 Fri 0.825 0.855 0.825 0.85 88.9 88.9 ###
2013-Nov-21 Thu ### ### 0.825 0.825 24.7 24.7 0.1
2013-Nov-20 Wed 0.84 0.845 0.83 ### 54,073 45,286 32.2 32.2 0.0
2013-Nov-19 Tue 0.84 0.855 0.83 0.83 26.9 26.9 ###
2013-Nov-18 Mon 0.83 0.855 0.825 0.84 538,345 ### ### ### ###
2013-Nov-15 Fri 0.83 0.85 ### 0.82 112,588 47,849 18.5 18.5 0.1
2013-Nov-14 Thu 0.85 0.86 ### 0.83 ### ### ###
2013-Nov-13 Wed ### 0.845 0.82 0.83 37.0 37.0 ###
2013-Nov-12 Tue ### 0.83 ### 0.83 93.6 93.6 ###
2013-Nov-11 Mon 0.79 ### 0.78 ### 175,976 ### ### ### 0.0
2013-Nov-08 Fri 0.775 0.79 0.775 0.79 152,057 118,984 85.5 85.5 ###
2013-Nov-07 Thu 0.77 0.785 0.77 0.785 139,782 108,680 88.3 88.3 ###
2013-Nov-06 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2013-Nov-05 Tue ### ### 0.745 0.76 22.3 22.3 0.1
2013-Nov-04 Mon 0.77 0.77 0.76 ### 35.8 35.8 0.0
2013-Nov-01 Fri 0.75 0.77 0.75 0.77 90.0 90.0 0.1
2013-Oct-31 Thu 0.77 0.785 0.75 0.75 230,887 ### 14.4 14.4 ###
2013-Oct-30 Wed 0.79 0.79 0.76 0.76 124,653 ### ### ### 0.1
2013-Oct-29 Tue 0.785 0.79 0.76 0.76 185,181 ### 14.0 14.0 0.1
2013-Oct-28 Mon 0.785 ### 0.775 0.78 ### ### 0.1
2013-Oct-25 Fri 0.79 ### 0.76 0.78 286,885 ### 21.0 21.0 0.1
2013-Oct-24 Thu 0.78 0.8 0.78 0.79 79.6 79.6 ###
2013-Oct-23 Wed ### 0.785 0.76 0.77 203,423 157,144 ### ### 0.1
2013-Oct-22 Tue 0.76 0.77 0.75 ### 225,325 171,247 75.9 75.9 0.0
2013-Oct-21 Mon 0.79 0.79 0.76 0.76 375,744 ### 8.8 8.8 0.1
2013-Oct-18 Fri 0.79 0.81 0.79 0.79 115,649 ### 65.1 65.1 ###
2013-Oct-17 Thu 0.78 ### 0.78 0.79 274,880 ### 77.9 77.9 ###
2013-Oct-16 Wed 0.78 0.785 0.76 0.78 60,728 ### 71.9 71.9 0.1
2013-Oct-15 Tue 0.79 0.79 0.77 0.785 54,342 42,386 23.0 23.0 ###
2013-Oct-14 Mon 0.79 0.79 0.78 0.79 ### ### ###
2013-Oct-11 Fri 0.775 ### 0.755 0.78 259,884 ### ### ### 0.1
2013-Oct-10 Thu 0.755 0.78 0.75 0.76 78.1 78.1 0.1
2013-Oct-09 Wed 0.775 0.78 0.75 ### 19.1 19.1 0.0
2013-Oct-08 Tue 0.79 ### 0.75 0.77 ### ### 0.1
2013-Oct-07 Mon 0.84 0.855 ### ### 36.1 36.1 0.0
2013-Oct-04 Fri ### 0.84 0.83 0.84 212,445 ### ### ### ###
2013-Oct-03 Thu 0.845 0.85 ### 0.84 183,644 78,048 ### ### ###
2013-Oct-02 Wed 0.83 0.845 0.83 0.845 392,170 328,442 86.8 86.8 ###
2013-Oct-01 Tue 0.8 0.86 0.8 0.82 693,128 ### 88.5 88.5 0.1
2013-Sep-30 Mon 0.78 0.79 0.78 0.79 87.6 87.6 ###
2013-Sep-27 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2013-Sep-26 Thu 0.775 0.79 0.775 0.78 194,846 ### ### ### 0.1
2013-Sep-25 Wed 0.77 0.78 0.77 0.775 53,355 41,350 ### ### 0.1
2013-Sep-24 Tue 0.78 0.78 ### 0.77 135,844 52,979 ### ### 0.1
2013-Sep-23 Mon 0.77 0.785 ### 0.775 63,427 ### 79.6 79.6 0.1
2013-Sep-20 Fri 0.77 0.78 0.76 0.76 22.4 22.4 0.1
2013-Sep-19 Thu 0.78 0.78 0.77 0.77 127,640 98,921 21.1 21.1 0.1
2013-Sep-18 Wed 0.785 0.785 0.77 0.78 ### ### 0.1
2013-Sep-17 Tue 0.77 0.78 0.76 0.78 147,641 113,683 ### ### 0.1
2013-Sep-16 Mon 0.77 0.775 0.76 0.77 72.1 72.1 0.1
2013-Sep-13 Fri 0.8 0.8 0.725 0.77 7.9 7.9 0.1
2013-Sep-12 Thu 0.875 0.875 0.8 0.81 662,542 554,878 4.3 4.3 0.1
2013-Sep-11 Wed 0.89 0.89 0.875 0.875 902,974 796,874 17.0 17.0 0.1
2013-Sep-10 Tue 0.87 0.89 ### 0.89 ### ### ###
2013-Sep-09 Mon 0.82 0.855 ### 0.855 ### ### ###
2013-Sep-06 Fri 0.83 0.83 0.8 ### 647,684 ### ### ### 0.0
2013-Sep-05 Thu 0.75 0.84 0.75 0.825 97.7 97.7 0.1
2013-Sep-04 Wed 0.625 ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### 0.625 ### 0.625 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.48 0.59 ### 0.58 98.9 98.9 ###
2013-Aug-28 Wed 0.46 0.48 0.46 0.47 ### ### ###
2013-Aug-27 Tue 0.47 0.475 0.46 0.46 69,086 ### 19.4 19.4 0.0
2013-Aug-26 Mon ### 0.48 ### 0.475 68,246 16,379 86.4 86.4 ###
2013-Aug-23 Fri 0.47 0.48 0.46 0.46 157,058 ### ### ### 0.0
2013-Aug-22 Thu 0.46 0.47 0.46 0.47 32,679 ### ### ### ###
2013-Aug-21 Wed 0.46 0.47 0.46 0.47 ### ### ###
2013-Aug-20 Tue 0.46 0.47 0.45 0.46 73.7 73.7 0.0
2013-Aug-19 Mon ### 0.47 0.45 0.45 75,650 ### ### ### 0.0
2013-Aug-16 Fri 0.47 0.475 0.46 0.46 ### ### 0.0
2013-Aug-15 Thu 0.46 0.47 0.45 0.47 ### ### ###
2013-Aug-14 Wed 0.45 0.46 0.45 0.46 38,970 ### 85.9 85.9 0.0
2013-Aug-13 Tue 0.455 0.46 0.455 0.455 60.3 60.3 0.0
2013-Aug-12 Mon ### ### 0.45 0.45 ### ### 0.0
2013-Aug-09 Fri 0.46 0.46 0.44 0.44 46,641 20,988 8.4 8.4 ###
2013-Aug-08 Thu 0.47 0.47 ### 0.47 52,877 12,426 ### ### ###
2013-Aug-07 Wed 0.48 0.48 0.48 0.48 6,127 2,940 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 08:36:51 thru 2026-03-12 08:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000