Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-22 09:55:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

678 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-26 Fri ### ### 1.145 1.145 60,076 ### ### ### ###
2013-Jul-25 Thu ### ### ### ### 99,940 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 135,342 0 27.3 27.3 0.0
2013-Jul-23 Tue ### ### ### ### 243,028 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 165,275 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 126,272 0 28.0 28.0 0.0
2013-Jul-18 Thu ### ### ### ### 25.9 25.9 0.0
2013-Jul-17 Wed ### 1.145 ### 1.145 836,073 478,651 ### ### ###
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 66,125 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 189,554 0 ### ### 0.0
2013-Jul-10 Wed ### 1.145 ### ### 219,254 125,522 85.3 85.3 0.0
2013-Jul-09 Tue ### ### ### ### 278,975 0 ### ### 0.0
2013-Jul-08 Mon 1.075 ### 1.075 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.075 78.0 78.0 ###
2013-Jul-04 Thu 1.055 ### 1.045 1.055 224,729 117,420 64.7 64.7 0.1
2013-Jul-03 Wed ### ### 1.045 ### ### ### 0.0
2013-Jul-02 Tue 1.045 ### 1.045 1.045 265,849 ### ### ### 0.1
2013-Jul-01 Mon ### 1.045 ### 1.045 122,988 ### ### ### 0.1
2013-Jun-28 Fri 1.045 ### 1.045 ### ### ### 0.0
2013-Jun-27 Thu 1.045 1.055 ### 1.055 ### ### 0.1
2013-Jun-26 Wed 1.045 1.045 ### 1.045 663,789 346,829 ### ### 0.1
2013-Jun-25 Tue 1.045 1.045 ### 1.045 572,289 299,021 ### ### 0.1
2013-Jun-24 Mon ### ### 1.045 1.045 207,058 108,187 ### ### 0.1
2013-Jun-21 Fri ### ### ### ### 672,956 0 ### ### 0.0
2013-Jun-20 Thu 1.045 ### ### ### 1,561,141 0 ### ### 0.0
2013-Jun-19 Wed ### 1.055 ### ### 17.8 17.8 0.0
2013-Jun-18 Tue ### ### ### ### 80.6 80.6 0.0
2013-Jun-17 Mon ### 1.045 ### ### 187,081 97,749 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 66.2 66.2 0.0
2013-Jun-13 Thu ### 1.045 1.025 ### 870,755 ### ### ### 0.0
2013-Jun-12 Wed ### ### 1.025 ### 80.3 80.3 0.0
2013-Jun-11 Tue ### ### 1.025 ### 3,334,220 1,708,787 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 241,071 0 ### ### 0.0
2013-Jun-06 Thu ### 1.025 ### ### 305,174 ### 29.5 29.5 0.0
2013-Jun-05 Wed ### ### 1.025 ### ### ### 0.0
2013-Jun-04 Tue 1.025 ### ### 1.025 67.3 67.3 ###
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 1.025 ### ### 1.025 ### ### ###
2013-May-30 Thu ### 1.025 ### 1.025 78.4 78.4 ###
2013-May-29 Wed ### ### ### ### 682,777 0 ### ### 0.0
2013-May-28 Tue ### ### 1 ### 472,247 236,123 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 554,346 0 39.5 39.5 0.0
2013-May-23 Thu ### ### ### ### 86.3 86.3 0.0
2013-May-22 Wed ### ### ### ### 500,183 0 84.1 84.1 0.0
2013-May-21 Tue ### 1.025 ### 1.025 829,656 ### 83.0 83.0 ###
2013-May-20 Mon 1 ### ### ### 88.4 88.4 0.0
2013-May-17 Fri 0.985 ### 0.985 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 89.1 89.1 0.0
2013-May-15 Wed ### 0.975 ### ### 1,551,350 756,283 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 1,024,484 0 30.8 30.8 0.0
2013-May-10 Fri 0.945 ### ### ### 14.8 14.8 0.0
2013-May-09 Thu ### ### ### ### 76.0 76.0 0.0
2013-May-08 Wed ### ### ### ### 17,978 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 133,555 0 85.1 85.1 0.0
2013-May-02 Thu ### ### ### ### 35.6 35.6 0.0
2013-May-01 Wed ### ### ### ### 113,328 0 ### ### 0.0
2013-Apr-30 Tue 0.925 ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 124,576 0 94.2 94.2 0.0
2013-Apr-26 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-Apr-24 Wed 0.89 ### 0.88 ### 110,826 ### ### ### 0.0
2013-Apr-23 Tue 0.875 0.88 0.875 0.875 74.2 74.2 0.1
2013-Apr-22 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2013-Apr-19 Fri 0.87 0.87 0.87 0.87 59,350 ### ### ### 0.1
2013-Apr-18 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2013-Apr-17 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2013-Apr-16 Tue 0.89 0.89 0.88 0.89 71.4 71.4 ###
2013-Apr-15 Mon 0.89 ### 0.88 ### 42,275 ### 89.0 89.0 0.0
2013-Apr-12 Fri ### ### 0.875 0.875 ### ### 0.1
2013-Apr-11 Thu ### ### 0.875 0.875 94,626 ### 13.5 13.5 0.1
2013-Apr-10 Wed ### ### ### ### 20.4 20.4 0.0
2013-Apr-09 Tue 0.88 ### 0.88 ### ### ### 0.0
2013-Apr-08 Mon 0.87 0.87 ### 0.87 ### ### 0.1
2013-Apr-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Apr-04 Thu 0.875 0.875 ### ### ### ### 0.0
2013-Apr-03 Wed 0.88 0.88 0.875 0.88 80.3 80.3 0.1
2013-Apr-02 Tue 0.87 0.88 0.87 0.88 84.4 84.4 0.1
2013-Mar-28 Thu 0.88 0.885 ### 0.87 23.4 23.4 0.1
2013-Mar-27 Wed 0.87 0.89 0.86 0.87 1,242,943 1,087,575 70.8 70.8 0.1
2013-Mar-26 Tue 0.86 0.87 0.86 ### 76.8 76.8 0.0
2013-Mar-25 Mon 0.855 0.87 0.855 0.87 ### ### 0.1
2013-Mar-22 Fri 0.855 ### 0.855 ### ### ### 0.0
2013-Mar-21 Thu 0.855 0.86 0.855 0.86 ### ### ###
2013-Mar-20 Wed 0.86 ### 0.855 0.855 30.3 30.3 ###
2013-Mar-19 Tue ### 0.87 0.86 0.87 ### ### 0.1
2013-Mar-18 Mon 0.88 0.88 0.87 0.87 30.2 30.2 0.1
2013-Mar-15 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2013-Mar-14 Thu ### ### 0.855 0.86 ### ### ###
2013-Mar-13 Wed 0.88 0.88 0.87 0.87 26.6 26.6 0.1
2013-Mar-12 Tue ### 0.87 0.855 0.87 81.9 81.9 0.1
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.86 ### 0.86 ### 50,777 ### 71.7 71.7 0.0
2013-Mar-07 Thu 0.855 0.855 0.855 0.855 74.3 74.3 ###
2013-Mar-06 Wed 0.85 ### 0.85 ### 81.4 81.4 0.0
2013-Mar-05 Tue 0.85 0.87 0.85 0.85 215,150 185,029 74.0 74.0 ###
2013-Mar-04 Mon 0.855 0.855 0.855 0.855 11,228 ### ### ### ###
2013-Mar-01 Fri 0.85 0.855 0.84 0.855 125,148 ### ### ### ###
2013-Feb-28 Thu 0.85 0.85 0.84 0.85 ### ### ###
2013-Feb-27 Wed 0.84 0.85 0.84 0.84 1,079,340 912,042 70.5 70.5 ###
2013-Feb-26 Tue 0.84 0.84 ### 0.84 619,188 260,058 70.8 70.8 ###
2013-Feb-25 Mon 0.86 0.86 0.845 0.85 ### ### ###
2013-Feb-22 Fri 0.87 0.87 ### ### 20.8 20.8 0.0
2013-Feb-21 Thu 0.87 0.875 0.87 0.87 83.8 83.8 0.1
2013-Feb-20 Wed 0.875 0.875 0.87 0.875 148,258 129,355 ### ### 0.1
2013-Feb-19 Tue 0.875 0.875 0.87 0.875 70.9 70.9 0.1
2013-Feb-18 Mon 0.875 0.875 0.87 0.87 31.4 31.4 0.1
2013-Feb-15 Fri 0.875 0.875 0.87 0.875 153,276 ### ### ### 0.1
2013-Feb-14 Thu 0.88 ### 0.88 ### ### ### 0.0
2013-Feb-13 Wed 0.88 ### 0.875 ### 85.5 85.5 0.0
2013-Feb-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2013-Feb-11 Mon 0.87 0.885 0.87 0.885 83.2 83.2 ###
2013-Feb-08 Fri 0.85 0.87 0.85 0.87 113,357 97,487 ### ### 0.1
2013-Feb-07 Thu 0.85 0.855 0.85 0.855 ### ### ###
2013-Feb-06 Wed 0.845 0.85 0.845 0.845 189,644 160,723 67.7 67.7 ###
2013-Feb-05 Tue 0.85 0.85 0.85 0.85 73.5 73.5 ###
2013-Feb-04 Mon 0.855 ### 0.855 0.855 93,144 ### 78.3 78.3 ###
2013-Feb-01 Fri 0.855 0.855 0.855 0.855 64.8 64.8 ###
2013-Jan-31 Thu 0.86 0.87 0.86 0.86 35,148 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.855 0.86 0.85 0.86 92,058 ### 75.7 75.7 ###
2013-Jan-29 Tue 0.855 0.86 0.855 0.855 70.9 70.9 ###
2013-Jan-25 Fri 0.84 0.845 0.84 0.84 ### ### ###
2013-Jan-24 Thu ### ### ### ### 7,820 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.845 0.845 ### ### 37,979 16,046 21.9 21.9 0.0
2013-Jan-22 Tue 0.84 0.84 0.83 0.83 25.6 25.6 ###
2013-Jan-21 Mon 0.84 0.84 0.84 0.84 29,771 ### ### ### ###
2013-Jan-18 Fri 0.825 0.84 0.825 0.84 25,123 ### 83.6 83.6 ###
2013-Jan-17 Thu 0.825 0.84 0.825 0.84 215,681 179,554 86.0 86.0 ###
2013-Jan-16 Wed ### ### 0.825 0.825 210,950 ### 17.0 17.0 0.1
2013-Jan-15 Tue 0.825 ### 0.825 ### 81.7 81.7 0.0
2013-Jan-14 Mon ### ### 0.82 0.82 ### ### 0.1
2013-Jan-11 Fri 0.825 ### 0.825 ### 128,251 ### ### ### 0.0
2013-Jan-10 Thu 0.825 0.83 0.82 0.83 73.8 73.8 ###
2013-Jan-09 Wed 0.82 0.82 0.81 0.82 70.6 70.6 0.1
2013-Jan-08 Tue ### 0.825 ### ### 67,174 ### ### ### 0.0
2013-Jan-07 Mon 0.825 0.825 ### ### ### ### 0.0
2013-Jan-04 Fri 0.83 0.83 0.825 0.825 78,827 65,229 28.2 28.2 0.1
2013-Jan-03 Thu 0.81 0.83 0.81 0.825 ### ### 0.1
2013-Jan-02 Wed 0.79 0.8 0.79 0.8 71.9 71.9 0.1
2012-Dec-31 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Dec-28 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Dec-27 Thu 0.78 0.78 0.78 0.78 5,650 ### ### ### 0.1
2012-Dec-24 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2012-Dec-21 Fri ### ### 0.78 0.78 ### ### 0.1
2012-Dec-20 Thu ### 0.8 0.79 0.79 184,747 146,873 ### ### ###
2012-Dec-19 Wed 0.78 0.785 0.78 0.78 197,253 154,350 72.1 72.1 0.1
2012-Dec-18 Tue 0.78 0.78 0.78 0.78 54,388 42,422 ### ### 0.1
2012-Dec-17 Mon 0.785 0.785 0.78 0.78 282,320 ### 24.9 24.9 0.1
2012-Dec-14 Fri 0.785 0.785 0.785 0.785 ### ### ###
2012-Dec-13 Thu 0.785 0.785 0.78 0.785 81,950 64,125 ### ### ###
2012-Dec-12 Wed 0.785 0.785 0.785 0.785 70.6 70.6 ###
2012-Dec-11 Tue 0.785 0.785 0.775 0.785 76,559 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.79 0.79 0.775 0.775 19.4 19.4 0.1
2012-Dec-07 Fri 0.775 0.79 0.77 0.79 ### ### ###
2012-Dec-06 Thu 0.79 0.79 0.775 0.79 ### ### ###
2012-Dec-05 Wed 0.77 0.775 0.77 0.775 29,780 ### ### ### 0.1
2012-Dec-04 Tue 0.78 0.8 0.775 0.775 32.7 32.7 0.1
2012-Dec-03 Mon 0.78 0.8 0.78 ### 85.5 85.5 0.0
2012-Nov-30 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2012-Nov-29 Thu 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2012-Nov-28 Wed ### ### 0.76 0.76 28.9 28.9 0.1
2012-Nov-27 Tue 0.76 0.77 0.76 ### 60,788 ### 74.3 74.3 0.0
2012-Nov-26 Mon 0.77 0.77 ### ### 244,379 94,085 28.0 28.0 0.0
2012-Nov-23 Fri ### ### ### ### 12,452 0 68.9 68.9 0.0
2012-Nov-22 Thu 0.77 0.77 ### ### 22.1 22.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.77 0.77 ### ### 55,151 ### 26.6 26.6 0.0
2012-Nov-19 Mon 0.77 0.77 ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 46,425 0 ### ### 0.0
2012-Nov-15 Thu 0.77 0.77 ### ### ### ### 0.0
2012-Nov-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Nov-13 Tue 0.77 0.77 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 42,271 0 72.9 72.9 0.0
2012-Nov-09 Fri ### 0.77 ### 0.77 96,125 ### 72.3 72.3 0.1
2012-Nov-08 Thu 0.77 0.77 ### ### 20.6 20.6 0.0
2012-Nov-07 Wed 0.77 0.77 ### ### 26,423 10,172 ### ### 0.0
2012-Nov-06 Tue ### 0.77 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 31,780 0 ### ### 0.0
2012-Nov-02 Fri ### 0.77 ### 0.77 76.4 76.4 0.1
2012-Nov-01 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-31 Wed 0.775 0.775 0.77 0.77 81,147 62,686 ### ### 0.1
2012-Oct-30 Tue 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2012-Oct-29 Mon 0.77 0.78 0.77 0.78 65,940 ### ### ### 0.1
2012-Oct-26 Fri 0.79 0.8 0.77 0.77 169,852 ### ### ### 0.1
2012-Oct-25 Thu ### 0.79 ### 0.79 91.1 91.1 ###
2012-Oct-24 Wed ### 0.775 ### ### ### ### 0.0
2012-Oct-23 Tue 0.775 0.775 ### ### ### ### 0.0
2012-Oct-22 Mon 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-19 Fri ### 0.77 ### 0.77 ### ### 0.1
2012-Oct-18 Thu 0.775 0.775 ### ### 390,647 151,375 ### ### 0.0
2012-Oct-17 Wed 0.77 0.775 0.77 0.775 73.5 73.5 0.1
2012-Oct-16 Tue 0.78 0.78 0.77 0.77 21.4 21.4 0.1
2012-Oct-15 Mon 0.78 0.78 0.775 0.78 66,824 51,955 73.6 73.6 0.1
2012-Oct-12 Fri 0.78 0.785 0.78 0.785 ### ### ###
2012-Oct-11 Thu 0.79 0.79 0.775 0.775 147,853 ### 17.5 17.5 0.1
2012-Oct-10 Wed 0.8 0.8 0.79 0.79 ### ### ###
2012-Oct-09 Tue 0.79 0.8 0.79 0.79 65.1 65.1 ###
2012-Oct-08 Mon 0.78 0.8 0.78 0.8 123,820 ### ### ### 0.1
2012-Oct-05 Fri 0.8 0.8 0.8 0.8 19,171 ### 61.8 61.8 0.1
2012-Oct-04 Thu 0.775 0.8 0.77 0.8 ### ### 0.1
2012-Oct-03 Wed ### 0.78 ### 0.775 60,573 23,623 82.3 82.3 0.1
2012-Oct-02 Tue ### ### ### ### 52,841 0 ### ### 0.0
2012-Oct-01 Mon 0.775 0.775 0.76 0.76 129,042 ### ### ### 0.1
2012-Sep-28 Fri ### 0.775 ### 0.775 77.3 77.3 0.1
2012-Sep-27 Thu 0.77 0.77 ### ### 21.9 21.9 0.0
2012-Sep-26 Wed ### ### 0.755 0.76 24.6 24.6 0.1
2012-Sep-25 Tue 0.8 0.8 ### ### 8.1 8.1 0.0
2012-Sep-24 Mon 0.775 0.8 ### 0.8 37,956 15,182 91.2 91.2 0.1
2012-Sep-21 Fri ### ### 0.76 ### 214,322 81,442 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.78 ### ### 158,858 61,954 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.755 0.755 0.755 0.755 69.2 69.2 ###
2012-Sep-17 Mon 0.755 0.76 0.75 0.755 320,944 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.75 0.75 0.75 0.75 64.8 64.8 ###
2012-Sep-13 Thu 0.745 0.75 0.745 0.75 ### ### ###
2012-Sep-12 Wed 0.745 0.75 0.745 0.745 ### ### ###
2012-Sep-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Sep-10 Mon 0.74 0.745 0.74 0.745 75.8 75.8 ###
2012-Sep-07 Fri ### 0.74 ### 0.74 75.1 75.1 0.1
2012-Sep-06 Thu ### ### 0.73 ### ### ### 0.0
2012-Sep-05 Wed 0.725 ### 0.725 ### 87.8 87.8 0.0
2012-Sep-04 Tue 0.73 0.73 0.725 0.73 358,051 260,482 76.5 76.5 0.1
2012-Sep-03 Mon 0.72 0.73 0.72 0.73 434,041 314,679 81.0 81.0 0.1
2012-Aug-31 Fri 0.72 0.72 0.72 0.72 72.2 72.2 ###
2012-Aug-30 Thu 0.72 0.725 0.72 0.72 155,724 ### ### ### ###
2012-Aug-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-28 Tue 0.72 0.73 0.72 0.73 59,077 ### 84.5 84.5 0.1
2012-Aug-27 Mon 0.73 0.73 0.71 ### ### ### 0.0
2012-Aug-24 Fri 0.73 0.73 0.725 0.725 ### ### ###
2012-Aug-23 Thu 0.73 0.73 0.725 0.725 108,672 79,058 ### ### ###
2012-Aug-22 Wed 0.73 0.73 0.73 0.73 162,350 ### ### ### 0.1
2012-Aug-21 Tue 0.73 ### 0.73 ### 228,626 83,448 ### ### 0.0
2012-Aug-20 Mon 0.73 ### 0.725 0.73 69.0 69.0 0.1
2012-Aug-17 Fri 0.725 0.725 0.725 0.725 65,628 47,580 ### ### ###
2012-Aug-16 Thu 0.72 0.72 0.72 0.72 361,824 ### ### ### ###
2012-Aug-15 Wed 0.72 0.725 0.72 0.72 ### ### ###
2012-Aug-14 Tue 0.72 0.72 0.72 0.72 73.3 73.3 ###
2012-Aug-13 Mon 0.71 0.71 0.71 0.71 73.8 73.8 ###
2012-Aug-10 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-09 Thu 0.73 ### 0.725 0.725 297,346 107,787 22.0 22.0 ###
2012-Aug-08 Wed 0.72 0.74 0.72 0.73 645,125 470,941 80.7 80.7 0.1
2012-Aug-07 Tue 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-06 Mon 0.72 0.72 ### ### 10.2 10.2 0.0
2012-Aug-03 Fri 0.72 0.72 0.71 0.71 ### ### ###
2012-Aug-02 Thu 0.72 0.72 0.71 0.72 65.3 65.3 ###
2012-Aug-01 Wed 0.71 0.72 0.71 0.72 ### ### ###
2012-Jul-30 Mon 0.71 0.72 0.71 0.71 72.5 72.5 ###
2012-Jul-27 Fri 0.7 ### 0.7 0.7 92,855 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.7 0.7 0.7 0.7 69.8 69.8 ###
2012-Jul-25 Wed 0.7 0.7 0.7 0.7 78,245 54,771 ### ### ###
2012-Jul-24 Tue 0.71 0.71 0.71 0.71 29,540 20,973 75.6 75.6 ###
2012-Jul-23 Mon 0.71 0.72 0.71 0.72 395,975 283,122 ### ### ###
2012-Jul-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Jul-19 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-18 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2012-Jul-17 Tue 0.7 0.71 0.7 ### 73.3 73.3 0.0
2012-Jul-13 Fri 0.71 0.71 0.7 0.7 150,622 106,188 ### ### ###
2012-Jul-12 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2012-Jul-11 Wed 0.7 0.7 0.7 0.7 55,859 ### ### ### ###
2012-Jul-10 Tue 0.71 0.71 0.7 0.7 ### ### ###
2012-Jul-09 Mon 0.7 0.7 0.7 0.7 78.4 78.4 ###
2012-Jul-06 Fri ### 0.7 ### 0.7 150,429 52,650 ### ### ###
2012-Jul-05 Thu ### ### 0.7 0.7 98,446 34,456 ### ### ###
2012-Jul-04 Wed 0.7 0.7 0.7 0.7 140,325 98,227 60.5 60.5 ###
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 49,327 34,528 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 45,823 0 25.5 25.5 0.0
2012-Jun-29 Fri ### ### ### ### 61,658 0 ### ### 0.0
2012-Jun-28 Thu ### ### 0.685 0.685 204,354 ### 31.3 31.3 0.0
2012-Jun-27 Wed ### 0.7 ### 0.7 73.5 73.5 ###
2012-Jun-26 Tue ### 0.7 ### ### ### ### 0.0
2012-Jun-25 Mon ### 0.7 ### ### 23,326 ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.7 ### ### ### ### ### 0.0
2012-Jun-20 Wed ### 0.7 ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.7 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 88,481 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.7 ### ### 185,026 64,759 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 88,340 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 0.7 ### 0.7 127,754 ### ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 159,158 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 82.9 82.9 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 23,848 0 71.0 71.0 0.0
2012-May-29 Tue ### 0.7 ### 0.7 26,745 ### ### ### ###
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 297,156 0 ### ### 0.0
2012-May-22 Tue 0.685 0.685 ### 0.685 70,455 ### ### ### 0.0
2012-May-21 Mon ### 0.7 ### ### 347,040 ### ### ### 0.0
2012-May-18 Fri 0.7 ### ### ### 177,524 0 ### ### 0.0
2012-May-17 Thu ### 0.71 ### ### ### ### 0.0
2012-May-16 Wed 0.7 0.7 0.7 0.7 128,154 ### 87.1 87.1 ###
2012-May-15 Tue 0.7 0.71 0.7 0.7 59,076 41,648 80.1 80.1 ###
2012-May-14 Mon 0.7 0.71 0.7 ### 189,820 133,823 81.8 81.8 0.0
2012-May-11 Fri 0.7 0.7 ### ### 501,684 175,589 ### ### 0.0
2012-May-10 Thu ### 0.7 ### ### ### ### 0.0
2012-May-09 Wed ### 0.7 ### 0.7 ### ### ###
2012-May-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### 0.7 ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.685 0.685 0.685 0.685 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.685 0.685 178,656 61,189 ### ### 0.0
2012-Apr-27 Fri ### ### ### 0.685 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.685 0.685 ### ### 57,750 19,779 25.4 25.4 0.0
2012-Apr-23 Mon 0.685 ### ### ### 29.1 29.1 0.0
2012-Apr-20 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2012-Apr-19 Thu ### ### 0.685 0.685 ### ### 0.0
2012-Apr-18 Wed ### ### 0.685 0.685 16.2 16.2 0.0
2012-Apr-17 Tue 0.685 0.685 0.685 0.685 76.1 76.1 0.0
2012-Apr-16 Mon 0.685 ### 0.685 0.685 294,673 100,925 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### 0.685 ### 811,028 277,777 23.9 23.9 0.0
2012-Apr-11 Wed 0.7 0.7 ### ### 281,024 98,358 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 110,952 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 88,929 0 69.9 69.9 0.0
2012-Apr-04 Wed 0.71 0.71 ### ### ### ### 0.0
2012-Apr-03 Tue 0.71 0.71 ### ### 25.5 25.5 0.0
2012-Apr-02 Mon ### ### ### ### 92,170 0 ### ### 0.0
2012-Mar-30 Fri ### 0.71 ### ### 66,182 ### 78.7 78.7 0.0
2012-Mar-29 Thu 0.7 ### ### ### 123,573 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.7 0.7 0.7 0.7 71.6 71.6 ###
2012-Mar-23 Fri 0.7 0.71 0.7 0.71 81.1 81.1 ###
2012-Mar-22 Thu 0.71 0.71 ### ### 130,548 46,344 26.1 26.1 0.0
2012-Mar-21 Wed ### ### ### 0.71 23.1 23.1 ###
2012-Mar-20 Tue 0.74 0.74 ### ### ### ### 0.0
2012-Mar-19 Mon 0.72 ### 0.72 ### 95,220 34,279 84.4 84.4 0.0
2012-Mar-16 Fri 0.71 ### 0.71 0.71 45,749 16,240 ### ### ###
2012-Mar-15 Thu 0.71 0.71 0.71 0.71 74.4 74.4 ###
2012-Mar-14 Wed 0.71 0.71 0.71 0.71 67.8 67.8 ###
2012-Mar-13 Tue ### 0.71 ### 0.71 ### ### ###
2012-Mar-12 Mon ### 0.7 ### ### ### ### 0.0
2012-Mar-09 Fri 0.685 ### 0.685 ### 122,925 ### ### ### 0.0
2012-Mar-08 Thu 0.685 ### 0.685 0.685 21,085 7,221 68.5 68.5 0.0
2012-Mar-07 Wed 0.685 ### 0.685 0.685 53,848 18,442 ### ### 0.0
2012-Mar-06 Tue 0.685 ### 0.685 0.685 101,986 ### ### ### 0.0
2012-Mar-05 Mon 0.685 ### 0.685 0.685 ### ### 0.0
2012-Mar-02 Fri 0.685 ### 0.685 ### 29,952 10,258 ### ### 0.0
2012-Mar-01 Thu 0.685 0.685 0.685 0.685 20,350 ### ### ### 0.0
2012-Feb-29 Wed 0.685 ### ### ### 79,474 0 ### ### 0.0
2012-Feb-28 Tue 0.685 ### 0.685 0.685 76,770 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 0.675 0.675 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 74,876 0 72.1 72.1 0.0
2012-Feb-22 Wed 0.7 0.7 ### ### ### ### 0.0
2012-Feb-21 Tue 0.685 ### 0.685 0.7 ### ### ###
2012-Feb-20 Mon 0.71 0.71 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.685 0.685 ### ### 13,589 4,654 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### 0.685 ### ### 66,285 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 26,784 0 70.6 70.6 0.0
2012-Feb-08 Wed 0.675 ### 0.675 ### ### ### 0.0
2012-Feb-07 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Feb-06 Mon ### 0.685 ### 0.685 29,950 10,257 77.1 77.1 0.0
2012-Feb-03 Fri ### 0.675 ### 0.675 ### ### 0.0
2012-Feb-02 Thu 0.675 ### ### ### 19.1 19.1 0.0
2012-Feb-01 Wed ### 0.675 ### 0.675 81.2 81.2 0.0
2012-Jan-31 Tue ### 0.675 ### 0.675 87,472 29,521 76.2 76.2 0.0
2012-Jan-30 Mon ### 0.675 ### ### 50,922 17,186 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.675 0.675 0.675 0.675 428 288 ### ### 0.0
2012-Jan-24 Tue 0.685 0.685 0.685 0.685 31,588 ### ### ### 0.0
2012-Jan-23 Mon 0.685 0.685 0.685 0.685 14,580 9,987 ### ### 0.0
2012-Jan-20 Fri ### ### ### 0.685 650,343 0 91.1 91.1 0.0
2012-Jan-19 Thu 0.655 ### 0.655 ### 45,548 ### 84.8 84.8 0.0
2012-Jan-18 Wed 0.655 ### ### ### 165,824 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 0.655 0.655 ### ### ###
2012-Jan-13 Fri ### ### ### ### 62,980 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 27,270 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 71,981 0 18.2 18.2 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.675 0.675 ### ### 11,443 ### ### ### 0.0
2012-Jan-05 Thu ### 0.675 ### 0.675 63,524 ### ### ### 0.0
2012-Jan-04 Wed ### 0.675 0.655 ### ### ### 0.0
2012-Jan-03 Tue 0.655 ### 0.655 ### 81.4 81.4 0.0
2011-Dec-30 Fri 0.655 ### 0.655 ### 84.6 84.6 0.0
2011-Dec-29 Thu 0.655 0.655 0.655 0.655 75.4 75.4 ###
2011-Dec-28 Wed 0.675 0.675 0.675 0.675 1,557 1,050 ### ### 0.0
2011-Dec-23 Fri ### ### 0.655 ### 96,559 31,623 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 22,545 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 22,329 0 68.6 68.6 0.0
2011-Dec-20 Tue 0.655 ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 0.675 0.655 0.655 109,449 72,783 46.0 46.0 ###
2011-Dec-16 Fri ### ### ### ### 16.9 16.9 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.675 0.675 0.675 0.675 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 85.5 85.5 0.0
2011-Dec-12 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Dec-09 Fri 0.7 0.71 0.7 0.71 ### ### ###
2011-Dec-08 Thu ### ### ### ### 29,770 0 ### ### 0.0
2011-Dec-07 Wed ### 0.7 ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.7 0.7 ### ### 157,250 ### 8.0 8.0 0.0
2011-Dec-05 Mon ### 0.7 ### 0.7 86.8 86.8 ###
2011-Dec-02 Fri ### ### 0.655 ### 76.3 76.3 0.0
2011-Dec-01 Thu ### ### ### ### 80,181 0 ### ### 0.0
2011-Nov-30 Wed ### 0.675 ### ### 25,755 ### 81.3 81.3 0.0
2011-Nov-29 Tue ### ### ### ### 11,450 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 79,426 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 17,842 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 17.0 17.0 0.0
2011-Nov-21 Mon ### 0.71 ### ### ### ### 0.0
2011-Nov-18 Fri 0.7 0.7 0.7 0.7 2,141 ### ### ### ###
2011-Nov-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-16 Wed ### ### ### ### 25,058 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.71 0.71 0.7 0.7 192,542 135,742 15.7 15.7 ###
2011-Nov-10 Thu 0.7 ### 0.7 ### 83.2 83.2 0.0
2011-Nov-09 Wed ### ### 0.7 0.7 24.6 24.6 ###
2011-Nov-08 Tue 0.71 0.71 ### ### 54,589 19,379 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 80.6 80.6 ###
2011-Nov-02 Wed 0.71 0.72 0.71 0.71 100,686 ### 68.4 68.4 ###
2011-Nov-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Oct-31 Mon 0.74 0.74 0.74 0.74 76.9 76.9 0.1
2011-Oct-28 Fri 0.71 0.725 0.71 0.725 85.4 85.4 ###
2011-Oct-27 Thu ### 0.725 ### ### 6.6 6.6 0.0
2011-Oct-26 Wed ### 0.71 ### 0.71 82.5 82.5 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.7 0.7 ### ### 63,120 ### ### ### 0.0
2011-Oct-21 Fri 0.7 0.7 ### ### 7,823 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 83.6 83.6 0.0
2011-Oct-19 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Oct-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 0.675 ### 0.675 0.675 ### ### 0.0
2011-Oct-11 Tue ### 0.685 ### ### 32,252 11,046 ### ### 0.0
2011-Oct-10 Mon 0.675 0.675 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 11.1 11.1 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 105,388 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### 0.675 ### 0.675 21,387 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 121,889 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 26,427 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 77.0 77.0 0.0
2011-Sep-22 Thu 0.675 0.675 ### 0.655 ### ### ###
2011-Sep-21 Wed ### 0.675 ### 0.675 93.4 93.4 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 30.0 30.0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### 0.655 0.655 ### ### ###
2011-Sep-12 Mon ### 0.675 ### 0.675 92.6 92.6 0.0
2011-Sep-09 Fri ### ### ### ### 75.5 75.5 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed 0.655 0.655 0.655 0.655 ### ### ###
2011-Sep-06 Tue ### 0.675 ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 80,920 0 25.8 25.8 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 0.7 ### 0.7 79.9 79.9 ###
2011-Aug-31 Wed 0.7 0.72 0.7 0.7 84,454 ### ### ### ###
2011-Aug-30 Tue 0.7 0.71 0.7 0.71 104,650 73,778 81.9 81.9 ###
2011-Aug-29 Mon ### ### ### ### 14,229 0 60.4 60.4 0.0
2011-Aug-26 Fri 0.7 0.7 ### ### 117,477 ### ### ### 0.0
2011-Aug-25 Thu 0.685 ### 0.685 ### ### ### 0.0
2011-Aug-24 Wed ### 0.7 ### ### 112,589 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### 0.685 68,150 0 ### ### 0.0
2011-Aug-22 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.7 ### ### ###
2011-Aug-18 Thu ### 0.73 ### 0.73 92.7 92.7 0.1
2011-Aug-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2011-Aug-16 Tue 0.71 0.725 0.7 0.7 109,750 ### 32.0 32.0 ###
2011-Aug-15 Mon 0.72 0.72 0.685 0.7 ### ### ###
2011-Aug-12 Fri 0.685 0.72 0.685 0.72 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.725 0.73 ### ### 90,158 ### ### ### 0.0
2011-Aug-09 Tue 0.7 ### ### ### 631,050 0 ### ### 0.0
2011-Aug-08 Mon 0.73 0.73 0.7 0.7 254,541 ### 18.6 18.6 ###
2011-Aug-05 Fri 0.74 0.74 0.7 0.7 472,752 340,381 19.1 19.1 ###
2011-Aug-04 Thu 0.74 0.74 0.74 0.74 32,272 23,881 83.9 83.9 0.1
2011-Aug-03 Wed 0.74 0.745 0.74 0.745 204,656 151,957 81.6 81.6 ###
2011-Aug-02 Tue 0.755 0.755 0.745 0.745 19,428 14,571 25.2 25.2 ###
2011-Aug-01 Mon 0.74 0.755 0.74 0.755 44,280 ### 74.6 74.6 ###
2011-Jul-29 Fri 0.74 0.745 0.74 0.745 80.7 80.7 ###
2011-Jul-28 Thu 0.74 0.76 0.74 0.755 373,158 ### ### ### ###
2011-Jul-27 Wed 0.755 0.755 0.74 0.74 163,771 ### 17.3 17.3 0.1
2011-Jul-26 Tue 0.74 0.755 0.74 0.745 ### ### ###
2011-Jul-25 Mon 0.755 0.755 0.74 0.74 26.3 26.3 0.1
2011-Jul-22 Fri 0.76 ### 0.76 0.76 59.6 59.6 0.1
2011-Jul-21 Thu 0.75 0.76 0.75 0.76 77,075 ### 78.9 78.9 0.1
2011-Jul-20 Wed 0.755 0.755 0.75 0.75 22.1 22.1 ###
2011-Jul-19 Tue 0.75 0.755 0.75 0.75 265,646 ### ### ### ###
2011-Jul-18 Mon 0.755 0.755 0.75 0.75 ### ### ###
2011-Jul-15 Fri 0.75 0.755 0.75 0.755 81.4 81.4 ###
2011-Jul-14 Thu 0.75 0.76 0.75 0.75 75.4 75.4 ###
2011-Jul-13 Wed 0.75 0.755 0.75 0.75 153,285 115,346 ### ### ###
2011-Jul-12 Tue 0.75 0.75 0.75 0.75 84.8 84.8 ###
2011-Jul-11 Mon 0.755 0.76 0.75 0.75 ### ### ###
2011-Jul-08 Fri 0.755 0.76 0.75 0.755 ### ### ###
2011-Jul-07 Thu 0.755 0.76 0.75 0.755 ### ### ###
2011-Jul-06 Wed 0.76 ### 0.75 ### ### ### 0.0
2011-Jul-05 Tue 0.76 0.76 0.76 0.76 20,250 ### 74.8 74.8 0.1
2011-Jul-04 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
2011-Jul-01 Fri ### 0.77 0.76 0.77 ### ### 0.1
2011-Jun-30 Thu 0.77 0.77 0.76 0.76 309,942 ### 18.6 18.6 0.1
2011-Jun-29 Wed 0.755 0.76 0.755 0.755 ### ### ###
2011-Jun-28 Tue 0.76 0.76 0.75 0.75 27.4 27.4 ###
2011-Jun-27 Mon 0.75 0.755 0.75 0.75 81.6 81.6 ###
2011-Jun-24 Fri 0.76 0.76 0.75 0.75 260,541 ### 21.1 21.1 ###
2011-Jun-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jun-22 Wed 0.76 ### 0.76 0.76 67.9 67.9 0.1
2011-Jun-21 Tue 0.76 ### 0.76 0.76 60,577 ### 71.0 71.0 0.1
2011-Jun-20 Mon 0.77 0.77 0.76 0.76 259,043 ### 41.6 41.6 0.1
2011-Jun-17 Fri 0.78 0.78 0.77 0.77 59,958 ### 26.4 26.4 0.1
2011-Jun-16 Thu 0.77 0.785 0.77 0.775 159,448 123,970 86.1 86.1 0.1
2011-Jun-15 Wed 0.77 0.77 0.77 0.77 75.7 75.7 0.1
2011-Jun-14 Tue 0.775 0.775 0.77 0.775 ### ### 0.1
2011-Jun-10 Fri 0.775 0.775 0.77 0.775 102,020 ### 73.9 73.9 0.1
2011-Jun-09 Thu 0.78 0.785 0.775 0.785 70.7 70.7 ###
2011-Jun-08 Wed 0.79 0.79 0.785 0.785 ### ### ###
2011-Jun-07 Tue 0.77 0.785 0.77 0.785 ### ### ###
2011-Jun-06 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jun-03 Fri 0.775 0.775 0.77 0.77 31.4 31.4 0.1
2011-Jun-02 Thu 0.775 0.78 0.775 0.78 146,620 ### ### ### 0.1
2011-Jun-01 Wed 0.77 0.78 0.77 0.78 111,377 ### 82.5 82.5 0.1
2011-May-31 Tue 0.775 0.775 0.775 0.775 89,488 69,353 ### ### 0.1
2011-May-30 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2011-May-27 Fri 0.77 0.77 0.77 0.77 445,476 ### ### ### 0.1
2011-May-26 Thu 0.77 0.77 0.755 0.755 14.1 14.1 ###
2011-May-25 Wed 0.77 0.77 0.77 0.77 82.4 82.4 0.1
2011-May-24 Tue ### ### 0.76 0.76 ### ### 0.1
2011-May-23 Mon 0.77 0.77 0.76 ### 274,471 209,970 ### ### 0.0
2011-May-20 Fri 0.77 0.775 0.77 0.775 77,150 ### 75.3 75.3 0.1
2011-May-19 Thu 0.78 0.78 0.77 0.77 438,241 ### 19.8 19.8 0.1
2011-May-18 Wed 0.77 0.775 0.77 0.77 ### ### 0.1
2011-May-17 Tue ### 0.77 ### 0.77 73.7 73.7 0.1
2011-May-16 Mon ### 0.77 ### 0.77 123,559 47,570 ### ### 0.1
2011-May-13 Fri 0.77 0.77 ### 0.77 ### ### 0.1
2011-May-12 Thu 0.775 0.775 0.77 0.775 75.6 75.6 0.1
2011-May-11 Wed 0.77 0.775 0.77 0.775 73.6 73.6 0.1
2011-May-10 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2011-May-09 Mon 0.78 0.78 0.77 0.775 39,658 ### ### ### 0.1
2011-May-06 Fri 0.785 0.785 0.775 0.775 53,725 ### ### ### 0.1
2011-May-05 Thu 0.78 0.79 0.77 0.77 175,328 136,755 16.3 16.3 0.1
2011-May-04 Wed 0.78 0.785 0.77 0.77 ### ### 0.1
2011-May-03 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2011-May-02 Mon 0.79 0.79 0.78 0.79 79.8 79.8 ###
2011-Apr-29 Fri 0.785 0.79 0.785 0.785 120,057 94,544 82.9 82.9 ###
2011-Apr-28 Thu 0.785 0.785 0.78 0.78 119,048 93,155 ### ### 0.1
2011-Apr-27 Wed 0.785 0.79 0.785 0.785 ### ### ###
2011-Apr-21 Thu 0.785 0.79 0.78 0.79 ### ### ###
2011-Apr-20 Wed 0.785 ### 0.785 0.785 111,371 ### ### ### ###
2011-Apr-19 Tue 0.785 0.79 0.785 0.79 ### ### ###
2011-Apr-18 Mon 0.79 ### 0.785 0.79 75.3 75.3 ###
2011-Apr-15 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Apr-14 Thu 0.79 ### 0.785 ### ### ### 0.0
2011-Apr-13 Wed ### 0.8 0.79 0.79 279,752 ### ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 117,428 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.79 ### 0.79 ### ### ### 0.0
2011-Apr-07 Thu 0.79 ### 0.79 0.79 72.6 72.6 ###
2011-Apr-06 Wed 0.79 ### 0.79 0.79 189,050 74,674 ### ### ###
2011-Apr-05 Tue 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2011-Apr-04 Mon 0.8 0.8 ### ### 27.8 27.8 0.0
2011-Apr-01 Fri 0.785 0.79 0.78 0.79 60,926 47,826 ### ### ###
2011-Mar-31 Thu 0.79 0.79 0.775 0.785 292,958 ### 26.0 26.0 ###
2011-Mar-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
2011-Mar-29 Tue 0.785 0.79 0.78 0.78 148,772 116,786 ### ### 0.1
2011-Mar-28 Mon 0.785 0.79 0.785 0.785 73.2 73.2 ###
2011-Mar-25 Fri 0.79 0.79 0.78 0.785 76,276 59,876 ### ### ###
2011-Mar-24 Thu 0.785 ### 0.78 ### ### ### 0.0
2011-Mar-23 Wed 0.785 0.79 0.775 0.775 149,776 ### 25.9 25.9 0.1
2011-Mar-22 Tue 0.78 0.785 0.775 0.785 116,946 ### 76.1 76.1 ###
2011-Mar-21 Mon 0.78 0.785 0.78 0.785 30,576 23,925 67.8 67.8 ###
2011-Mar-18 Fri 0.79 0.8 0.78 0.8 127,340 ### ### ### 0.1
2011-Mar-17 Thu 0.77 0.785 0.77 0.785 73.4 73.4 ###
2011-Mar-16 Wed 0.785 ### 0.76 0.775 11.4 11.4 0.1
2011-Mar-15 Tue 0.785 0.79 0.785 0.785 ### ### ###
2011-Mar-14 Mon 0.785 0.79 0.785 0.785 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.78 0.785 25.8 25.8 ###
2011-Mar-10 Thu ### ### 0.785 ### ### ### 0.0
2011-Mar-09 Wed ### ### 0.785 0.79 260,459 ### 43.0 43.0 ###
2011-Mar-08 Tue ### 0.8 ### ### 99,886 39,954 ### ### 0.0
2011-Mar-07 Mon ### 0.8 ### 0.8 110,056 44,022 79.1 79.1 0.1
2011-Mar-04 Fri 0.8 0.8 ### ### 94,853 37,941 ### ### 0.0
2011-Mar-03 Thu 0.79 0.8 0.79 0.8 77.1 77.1 0.1
2011-Mar-02 Wed 0.8 0.8 0.79 0.79 174,528 138,749 26.1 26.1 ###
2011-Mar-01 Tue ### ### ### ### 99,424 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.8 78,757 0 ### ### 0.1
2011-Feb-25 Fri ### ### ### ### 32,447 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 79.3 79.3 0.0
2011-Feb-23 Wed ### 0.8 ### ### 43,220 17,288 67.4 67.4 0.0
2011-Feb-22 Tue 0.8 0.81 ### 0.8 175,571 ### ### ### 0.1
2011-Feb-21 Mon 0.8 ### 0.8 0.8 122,987 ### 77.2 77.2 0.1
2011-Feb-18 Fri 0.8 ### ### ### 29.9 29.9 0.0
2011-Feb-17 Thu ### ### ### ### 25.6 25.6 0.0
2011-Feb-16 Wed 0.8 0.8 ### ### 52,825 ### 32.2 32.2 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.79 0.8 0.79 0.8 77.6 77.6 0.1
2011-Feb-11 Fri 0.79 ### 0.79 0.79 171,385 ### ### ### ###
2011-Feb-10 Thu 0.8 0.8 0.79 0.79 107,355 85,347 ### ### ###
2011-Feb-09 Wed 0.79 0.8 0.79 ### 75.8 75.8 0.0
2011-Feb-08 Tue ### ### 0.79 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.79 0.8 0.79 0.8 229,949 ### 80.4 80.4 0.1
2011-Feb-04 Fri 0.79 0.79 0.79 0.79 5,340 ### ### ### ###
2011-Feb-03 Thu 0.8 0.8 0.79 0.79 62,223 ### ### ### ###
2011-Feb-02 Wed ### ### 0.8 0.8 234,875 93,950 19.7 19.7 0.1
2011-Feb-01 Tue 0.825 0.825 0.81 ### 22.7 22.7 0.0
2011-Jan-31 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2011-Jan-28 Fri 0.825 0.83 ### 0.83 51,374 21,320 83.4 83.4 ###
2011-Jan-27 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2011-Jan-25 Tue 0.83 0.83 ### 0.825 29.1 29.1 0.1
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 0.83 ### 0.825 109,548 ### 84.8 84.8 0.1
2011-Jan-20 Thu 0.82 0.82 0.81 0.81 29.5 29.5 0.1
2011-Jan-19 Wed 0.82 0.825 ### 0.82 62.4 62.4 0.1
2011-Jan-18 Tue 0.82 0.82 0.81 0.82 66.0 66.0 0.1
2011-Jan-17 Mon ### 0.825 0.81 0.82 81,724 ### ### ### 0.1
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### 0.81 ### 94,627 38,323 58.6 58.6 0.0
2011-Jan-12 Wed 0.81 ### 0.81 ### 33,579 ### ### ### 0.0
2011-Jan-11 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2011-Jan-10 Mon 0.82 0.82 0.81 ### ### ### 0.0
2011-Jan-07 Fri 0.82 0.82 0.81 0.82 76,581 ### 73.3 73.3 0.1
2011-Jan-06 Thu 0.83 0.83 0.81 0.81 15.4 15.4 0.1
2011-Jan-05 Wed 0.82 0.83 0.82 0.83 ### ### ###
2011-Jan-04 Tue ### 0.825 ### 0.825 60,580 24,989 ### ### 0.1
2010-Dec-31 Fri ### ### ### ### 10,387 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.825 0.825 0.825 0.825 6,250 5,156 ### ### 0.1
2010-Dec-29 Wed 0.825 0.825 0.825 0.825 66.5 66.5 0.1
2010-Dec-24 Fri 0.82 0.825 0.82 0.825 75.5 75.5 0.1
2010-Dec-23 Thu 0.82 0.82 0.81 0.81 66,929 54,547 ### ### 0.1
2010-Dec-22 Wed 0.81 0.82 0.81 0.82 124,388 101,376 ### ### 0.1
2010-Dec-21 Tue ### ### 0.81 0.81 6,255 ### 29.2 29.2 0.1
2010-Dec-20 Mon ### 0.82 0.81 ### 68,221 ### ### ### 0.0
2010-Dec-17 Fri 0.82 0.82 0.81 0.81 23.7 23.7 0.1
2010-Dec-16 Thu 0.82 0.82 0.8 ### 16.6 16.6 0.0
2010-Dec-15 Wed 0.81 0.82 ### 0.81 72,479 ### 68.7 68.7 0.1
2010-Dec-14 Tue 0.8 ### 0.8 ### ### ### 0.0
2010-Dec-13 Mon 0.79 0.8 0.79 0.8 16,650 ### ### ### 0.1
2010-Dec-10 Fri 0.79 ### 0.785 ### 77.2 77.2 0.0
2010-Dec-09 Thu 0.785 0.8 0.785 0.8 81.0 81.0 0.1
2010-Dec-08 Wed ### ### 0.785 ### 80.9 80.9 0.0
2010-Dec-07 Tue 0.79 0.8 0.79 0.79 66.6 66.6 ###
2010-Dec-06 Mon ### ### 0.785 0.79 199,455 78,286 18.9 18.9 ###
2010-Dec-03 Fri 0.79 ### 0.79 0.8 166,484 ### 79.7 79.7 0.1
2010-Dec-02 Thu ### 0.81 0.79 0.79 312,425 249,940 ### ### ###
2010-Dec-01 Wed 0.8 ### ### ### 73.4 73.4 0.0
2010-Nov-30 Tue 0.8 0.8 ### 0.8 95,280 ### ### ### 0.1
2010-Nov-29 Mon 0.81 0.81 ### 0.8 28.6 28.6 0.1
2010-Nov-26 Fri 0.8 0.8 ### 0.8 69.0 69.0 0.1
2010-Nov-25 Thu 0.81 0.81 0.8 0.8 20.8 20.8 0.1
2010-Nov-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-23 Tue 0.81 0.81 ### 0.8 106,029 42,941 34.8 34.8 0.1
2010-Nov-22 Mon 0.8 0.81 0.785 0.81 ### ### 0.1
2010-Nov-19 Fri ### ### 0.8 0.8 120,570 48,228 ### ### 0.1
2010-Nov-18 Thu 0.81 0.81 0.8 0.81 65.2 65.2 0.1
2010-Nov-17 Wed ### 0.81 0.8 0.8 34.6 34.6 0.1
2010-Nov-16 Tue ### 0.825 ### 0.81 82,222 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 21:55:14 thru 2026-05-22 21:55:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000