(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-10 Fri ### 0.685 ### ### 66,285 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 26,784 0 70.6 70.6 0.0
2012-Feb-08 Wed 0.675 ### 0.675 ### ### ### 0.0
2012-Feb-07 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Feb-06 Mon ### 0.685 ### 0.685 29,950 10,257 77.1 77.1 0.0
2012-Feb-03 Fri ### 0.675 ### 0.675 ### ### 0.0
2012-Feb-02 Thu 0.675 ### ### ### 19.1 19.1 0.0
2012-Feb-01 Wed ### 0.675 ### 0.675 81.2 81.2 0.0
2012-Jan-31 Tue ### 0.675 ### 0.675 87,472 29,521 76.2 76.2 0.0
2012-Jan-30 Mon ### 0.675 ### ### 50,922 17,186 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.675 0.675 0.675 0.675 428 288 ### ### 0.0
2012-Jan-24 Tue 0.685 0.685 0.685 0.685 31,588 ### ### ### 0.0
2012-Jan-23 Mon 0.685 0.685 0.685 0.685 14,580 9,987 ### ### 0.0
2012-Jan-20 Fri ### ### ### 0.685 650,343 0 91.1 91.1 0.0
2012-Jan-19 Thu 0.655 ### 0.655 ### 45,548 ### 84.8 84.8 0.0
2012-Jan-18 Wed 0.655 ### ### ### 165,824 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 0.655 0.655 ### ### ###
2012-Jan-13 Fri ### ### ### ### 62,980 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 27,270 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 71,981 0 18.2 18.2 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.675 0.675 ### ### 11,443 ### ### ### 0.0
2012-Jan-05 Thu ### 0.675 ### 0.675 63,524 ### ### ### 0.0
2012-Jan-04 Wed ### 0.675 0.655 ### ### ### 0.0
2012-Jan-03 Tue 0.655 ### 0.655 ### 81.4 81.4 0.0
2011-Dec-30 Fri 0.655 ### 0.655 ### 84.6 84.6 0.0
2011-Dec-29 Thu 0.655 0.655 0.655 0.655 75.4 75.4 ###
2011-Dec-28 Wed 0.675 0.675 0.675 0.675 1,557 1,050 ### ### 0.0
2011-Dec-23 Fri ### ### 0.655 ### 96,559 31,623 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 22,545 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 22,329 0 68.6 68.6 0.0
2011-Dec-20 Tue 0.655 ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 0.675 0.655 0.655 109,449 72,783 46.0 46.0 ###
2011-Dec-16 Fri ### ### ### ### 16.9 16.9 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.675 0.675 0.675 0.675 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 85.5 85.5 0.0
2011-Dec-12 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Dec-09 Fri 0.7 0.71 0.7 0.71 ### ### ###
2011-Dec-08 Thu ### ### ### ### 29,770 0 ### ### 0.0
2011-Dec-07 Wed ### 0.7 ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.7 0.7 ### ### 157,250 ### 8.0 8.0 0.0
2011-Dec-05 Mon ### 0.7 ### 0.7 86.8 86.8 ###
2011-Dec-02 Fri ### ### 0.655 ### 76.3 76.3 0.0
2011-Dec-01 Thu ### ### ### ### 80,181 0 ### ### 0.0
2011-Nov-30 Wed ### 0.675 ### ### 25,755 ### 81.3 81.3 0.0
2011-Nov-29 Tue ### ### ### ### 11,450 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 79,426 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 17,842 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 17.0 17.0 0.0
2011-Nov-21 Mon ### 0.71 ### ### ### ### 0.0
2011-Nov-18 Fri 0.7 0.7 0.7 0.7 2,141 ### ### ### ###
2011-Nov-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-16 Wed ### ### ### ### 25,058 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.71 0.71 0.7 0.7 192,542 135,742 15.7 15.7 ###
2011-Nov-10 Thu 0.7 ### 0.7 ### 83.2 83.2 0.0
2011-Nov-09 Wed ### ### 0.7 0.7 24.6 24.6 ###
2011-Nov-08 Tue 0.71 0.71 ### ### 54,589 19,379 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 80.6 80.6 ###
2011-Nov-02 Wed 0.71 0.72 0.71 0.71 100,686 ### 68.4 68.4 ###
2011-Nov-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Oct-31 Mon 0.74 0.74 0.74 0.74 76.9 76.9 0.1
2011-Oct-28 Fri 0.71 0.725 0.71 0.725 85.4 85.4 ###
2011-Oct-27 Thu ### 0.725 ### ### 6.6 6.6 0.0
2011-Oct-26 Wed ### 0.71 ### 0.71 82.5 82.5 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.7 0.7 ### ### 63,120 ### ### ### 0.0
2011-Oct-21 Fri 0.7 0.7 ### ### 7,823 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 83.6 83.6 0.0
2011-Oct-19 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Oct-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 0.675 ### 0.675 0.675 ### ### 0.0
2011-Oct-11 Tue ### 0.685 ### ### 32,252 11,046 ### ### 0.0
2011-Oct-10 Mon 0.675 0.675 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 11.1 11.1 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 105,388 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### 0.675 ### 0.675 21,387 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 121,889 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 26,427 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 77.0 77.0 0.0
2011-Sep-22 Thu 0.675 0.675 ### 0.655 ### ### ###
2011-Sep-21 Wed ### 0.675 ### 0.675 93.4 93.4 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 30.0 30.0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### 0.655 0.655 ### ### ###
2011-Sep-12 Mon ### 0.675 ### 0.675 92.6 92.6 0.0
2011-Sep-09 Fri ### ### ### ### 75.5 75.5 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed 0.655 0.655 0.655 0.655 ### ### ###
2011-Sep-06 Tue ### 0.675 ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 80,920 0 25.8 25.8 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 0.7 ### 0.7 79.9 79.9 ###
2011-Aug-31 Wed 0.7 0.72 0.7 0.7 84,454 ### ### ### ###
2011-Aug-30 Tue 0.7 0.71 0.7 0.71 104,650 73,778 81.9 81.9 ###
2011-Aug-29 Mon ### ### ### ### 14,229 0 60.4 60.4 0.0
2011-Aug-26 Fri 0.7 0.7 ### ### 117,477 ### ### ### 0.0
2011-Aug-25 Thu 0.685 ### 0.685 ### ### ### 0.0
2011-Aug-24 Wed ### 0.7 ### ### 112,589 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### 0.685 68,150 0 ### ### 0.0
2011-Aug-22 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.7 ### ### ###
2011-Aug-18 Thu ### 0.73 ### 0.73 92.7 92.7 0.1
2011-Aug-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2011-Aug-16 Tue 0.71 0.725 0.7 0.7 109,750 ### 32.0 32.0 ###
2011-Aug-15 Mon 0.72 0.72 0.685 0.7 ### ### ###
2011-Aug-12 Fri 0.685 0.72 0.685 0.72 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.725 0.73 ### ### 90,158 ### ### ### 0.0
2011-Aug-09 Tue 0.7 ### ### ### 631,050 0 ### ### 0.0
2011-Aug-08 Mon 0.73 0.73 0.7 0.7 254,541 ### 18.6 18.6 ###
2011-Aug-05 Fri 0.74 0.74 0.7 0.7 472,752 340,381 19.1 19.1 ###
2011-Aug-04 Thu 0.74 0.74 0.74 0.74 32,272 23,881 83.9 83.9 0.1
2011-Aug-03 Wed 0.74 0.745 0.74 0.745 204,656 151,957 81.6 81.6 ###
2011-Aug-02 Tue 0.755 0.755 0.745 0.745 19,428 14,571 25.2 25.2 ###
2011-Aug-01 Mon 0.74 0.755 0.74 0.755 44,280 ### 74.6 74.6 ###
2011-Jul-29 Fri 0.74 0.745 0.74 0.745 80.7 80.7 ###
2011-Jul-28 Thu 0.74 0.76 0.74 0.755 373,158 ### ### ### ###
2011-Jul-27 Wed 0.755 0.755 0.74 0.74 163,771 ### 17.3 17.3 0.1
2011-Jul-26 Tue 0.74 0.755 0.74 0.745 ### ### ###
2011-Jul-25 Mon 0.755 0.755 0.74 0.74 26.3 26.3 0.1
2011-Jul-22 Fri 0.76 ### 0.76 0.76 59.6 59.6 0.1
2011-Jul-21 Thu 0.75 0.76 0.75 0.76 77,075 ### 78.9 78.9 0.1
2011-Jul-20 Wed 0.755 0.755 0.75 0.75 22.1 22.1 ###
2011-Jul-19 Tue 0.75 0.755 0.75 0.75 265,646 ### ### ### ###
2011-Jul-18 Mon 0.755 0.755 0.75 0.75 ### ### ###
2011-Jul-15 Fri 0.75 0.755 0.75 0.755 81.4 81.4 ###
2011-Jul-14 Thu 0.75 0.76 0.75 0.75 75.4 75.4 ###
2011-Jul-13 Wed 0.75 0.755 0.75 0.75 153,285 115,346 ### ### ###
2011-Jul-12 Tue 0.75 0.75 0.75 0.75 84.8 84.8 ###
2011-Jul-11 Mon 0.755 0.76 0.75 0.75 ### ### ###
2011-Jul-08 Fri 0.755 0.76 0.75 0.755 ### ### ###
2011-Jul-07 Thu 0.755 0.76 0.75 0.755 ### ### ###
2011-Jul-06 Wed 0.76 ### 0.75 ### ### ### 0.0
2011-Jul-05 Tue 0.76 0.76 0.76 0.76 20,250 ### 74.8 74.8 0.1
2011-Jul-04 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
2011-Jul-01 Fri ### 0.77 0.76 0.77 ### ### 0.1
2011-Jun-30 Thu 0.77 0.77 0.76 0.76 309,942 ### 18.6 18.6 0.1
2011-Jun-29 Wed 0.755 0.76 0.755 0.755 ### ### ###
2011-Jun-28 Tue 0.76 0.76 0.75 0.75 27.4 27.4 ###
2011-Jun-27 Mon 0.75 0.755 0.75 0.75 81.6 81.6 ###
2011-Jun-24 Fri 0.76 0.76 0.75 0.75 260,541 ### 21.1 21.1 ###
2011-Jun-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jun-22 Wed 0.76 ### 0.76 0.76 67.9 67.9 0.1
2011-Jun-21 Tue 0.76 ### 0.76 0.76 60,577 ### 71.0 71.0 0.1
2011-Jun-20 Mon 0.77 0.77 0.76 0.76 259,043 ### 41.6 41.6 0.1
2011-Jun-17 Fri 0.78 0.78 0.77 0.77 59,958 ### 26.4 26.4 0.1
2011-Jun-16 Thu 0.77 0.785 0.77 0.775 159,448 123,970 86.1 86.1 0.1
2011-Jun-15 Wed 0.77 0.77 0.77 0.77 75.7 75.7 0.1
2011-Jun-14 Tue 0.775 0.775 0.77 0.775 ### ### 0.1
2011-Jun-10 Fri 0.775 0.775 0.77 0.775 102,020 ### 73.9 73.9 0.1
2011-Jun-09 Thu 0.78 0.785 0.775 0.785 70.7 70.7 ###
2011-Jun-08 Wed 0.79 0.79 0.785 0.785 ### ### ###
2011-Jun-07 Tue 0.77 0.785 0.77 0.785 ### ### ###
2011-Jun-06 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jun-03 Fri 0.775 0.775 0.77 0.77 31.4 31.4 0.1
2011-Jun-02 Thu 0.775 0.78 0.775 0.78 146,620 ### ### ### 0.1
2011-Jun-01 Wed 0.77 0.78 0.77 0.78 111,377 ### 82.5 82.5 0.1
2011-May-31 Tue 0.775 0.775 0.775 0.775 89,488 69,353 ### ### 0.1
2011-May-30 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2011-May-27 Fri 0.77 0.77 0.77 0.77 445,476 ### ### ### 0.1
2011-May-26 Thu 0.77 0.77 0.755 0.755 14.1 14.1 ###
2011-May-25 Wed 0.77 0.77 0.77 0.77 82.4 82.4 0.1
2011-May-24 Tue ### ### 0.76 0.76 ### ### 0.1
2011-May-23 Mon 0.77 0.77 0.76 ### 274,471 209,970 ### ### 0.0
2011-May-20 Fri 0.77 0.775 0.77 0.775 77,150 ### 75.3 75.3 0.1
2011-May-19 Thu 0.78 0.78 0.77 0.77 438,241 ### 19.8 19.8 0.1
2011-May-18 Wed 0.77 0.775 0.77 0.77 ### ### 0.1
2011-May-17 Tue ### 0.77 ### 0.77 73.7 73.7 0.1
2011-May-16 Mon ### 0.77 ### 0.77 123,559 47,570 ### ### 0.1
2011-May-13 Fri 0.77 0.77 ### 0.77 ### ### 0.1
2011-May-12 Thu 0.775 0.775 0.77 0.775 75.6 75.6 0.1
2011-May-11 Wed 0.77 0.775 0.77 0.775 73.6 73.6 0.1
2011-May-10 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2011-May-09 Mon 0.78 0.78 0.77 0.775 39,658 ### ### ### 0.1
2011-May-06 Fri 0.785 0.785 0.775 0.775 53,725 ### ### ### 0.1
2011-May-05 Thu 0.78 0.79 0.77 0.77 175,328 136,755 16.3 16.3 0.1
2011-May-04 Wed 0.78 0.785 0.77 0.77 ### ### 0.1
2011-May-03 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2011-May-02 Mon 0.79 0.79 0.78 0.79 79.8 79.8 ###
2011-Apr-29 Fri 0.785 0.79 0.785 0.785 120,057 94,544 82.9 82.9 ###
2011-Apr-28 Thu 0.785 0.785 0.78 0.78 119,048 93,155 ### ### 0.1
2011-Apr-27 Wed 0.785 0.79 0.785 0.785 ### ### ###
2011-Apr-21 Thu 0.785 0.79 0.78 0.79 ### ### ###
2011-Apr-20 Wed 0.785 ### 0.785 0.785 111,371 ### ### ### ###
2011-Apr-19 Tue 0.785 0.79 0.785 0.79 ### ### ###
2011-Apr-18 Mon 0.79 ### 0.785 0.79 75.3 75.3 ###
2011-Apr-15 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Apr-14 Thu 0.79 ### 0.785 ### ### ### 0.0
2011-Apr-13 Wed ### 0.8 0.79 0.79 279,752 ### ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 117,428 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.79 ### 0.79 ### ### ### 0.0
2011-Apr-07 Thu 0.79 ### 0.79 0.79 72.6 72.6 ###
2011-Apr-06 Wed 0.79 ### 0.79 0.79 189,050 74,674 ### ### ###
2011-Apr-05 Tue 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2011-Apr-04 Mon 0.8 0.8 ### ### 27.8 27.8 0.0
2011-Apr-01 Fri 0.785 0.79 0.78 0.79 60,926 47,826 ### ### ###
2011-Mar-31 Thu 0.79 0.79 0.775 0.785 292,958 ### 26.0 26.0 ###
2011-Mar-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
2011-Mar-29 Tue 0.785 0.79 0.78 0.78 148,772 116,786 ### ### 0.1
2011-Mar-28 Mon 0.785 0.79 0.785 0.785 73.2 73.2 ###
2011-Mar-25 Fri 0.79 0.79 0.78 0.785 76,276 59,876 ### ### ###
2011-Mar-24 Thu 0.785 ### 0.78 ### ### ### 0.0
2011-Mar-23 Wed 0.785 0.79 0.775 0.775 149,776 ### 25.9 25.9 0.1
2011-Mar-22 Tue 0.78 0.785 0.775 0.785 116,946 ### 76.1 76.1 ###
2011-Mar-21 Mon 0.78 0.785 0.78 0.785 30,576 23,925 67.8 67.8 ###
2011-Mar-18 Fri 0.79 0.8 0.78 0.8 127,340 ### ### ### 0.1
2011-Mar-17 Thu 0.77 0.785 0.77 0.785 73.4 73.4 ###
2011-Mar-16 Wed 0.785 ### 0.76 0.775 11.4 11.4 0.1
2011-Mar-15 Tue 0.785 0.79 0.785 0.785 ### ### ###
2011-Mar-14 Mon 0.785 0.79 0.785 0.785 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.78 0.785 25.8 25.8 ###
2011-Mar-10 Thu ### ### 0.785 ### ### ### 0.0
2011-Mar-09 Wed ### ### 0.785 0.79 260,459 ### 43.0 43.0 ###
2011-Mar-08 Tue ### 0.8 ### ### 99,886 39,954 ### ### 0.0
2011-Mar-07 Mon ### 0.8 ### 0.8 110,056 44,022 79.1 79.1 0.1
2011-Mar-04 Fri 0.8 0.8 ### ### 94,853 37,941 ### ### 0.0
2011-Mar-03 Thu 0.79 0.8 0.79 0.8 77.1 77.1 0.1
2011-Mar-02 Wed 0.8 0.8 0.79 0.79 174,528 138,749 26.1 26.1 ###
2011-Mar-01 Tue ### ### ### ### 99,424 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.8 78,757 0 ### ### 0.1
2011-Feb-25 Fri ### ### ### ### 32,447 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 79.3 79.3 0.0
2011-Feb-23 Wed ### 0.8 ### ### 43,220 17,288 67.4 67.4 0.0
2011-Feb-22 Tue 0.8 0.81 ### 0.8 175,571 ### ### ### 0.1
2011-Feb-21 Mon 0.8 ### 0.8 0.8 122,987 ### 77.2 77.2 0.1
2011-Feb-18 Fri 0.8 ### ### ### 29.9 29.9 0.0
2011-Feb-17 Thu ### ### ### ### 25.6 25.6 0.0
2011-Feb-16 Wed 0.8 0.8 ### ### 52,825 ### 32.2 32.2 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.79 0.8 0.79 0.8 77.6 77.6 0.1
2011-Feb-11 Fri 0.79 ### 0.79 0.79 171,385 ### ### ### ###
2011-Feb-10 Thu 0.8 0.8 0.79 0.79 107,355 85,347 ### ### ###
2011-Feb-09 Wed 0.79 0.8 0.79 ### 75.8 75.8 0.0
2011-Feb-08 Tue ### ### 0.79 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.79 0.8 0.79 0.8 229,949 ### 80.4 80.4 0.1
2011-Feb-04 Fri 0.79 0.79 0.79 0.79 5,340 ### ### ### ###
2011-Feb-03 Thu 0.8 0.8 0.79 0.79 62,223 ### ### ### ###
2011-Feb-02 Wed ### ### 0.8 0.8 234,875 93,950 19.7 19.7 0.1
2011-Feb-01 Tue 0.825 0.825 0.81 ### 22.7 22.7 0.0
2011-Jan-31 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2011-Jan-28 Fri 0.825 0.83 ### 0.83 51,374 21,320 83.4 83.4 ###
2011-Jan-27 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2011-Jan-25 Tue 0.83 0.83 ### 0.825 29.1 29.1 0.1
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 0.83 ### 0.825 109,548 ### 84.8 84.8 0.1
2011-Jan-20 Thu 0.82 0.82 0.81 0.81 29.5 29.5 0.1
2011-Jan-19 Wed 0.82 0.825 ### 0.82 62.4 62.4 0.1
2011-Jan-18 Tue 0.82 0.82 0.81 0.82 66.0 66.0 0.1
2011-Jan-17 Mon ### 0.825 0.81 0.82 81,724 ### ### ### 0.1
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### 0.81 ### 94,627 38,323 58.6 58.6 0.0
2011-Jan-12 Wed 0.81 ### 0.81 ### 33,579 ### ### ### 0.0
2011-Jan-11 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2011-Jan-10 Mon 0.82 0.82 0.81 ### ### ### 0.0
2011-Jan-07 Fri 0.82 0.82 0.81 0.82 76,581 ### 73.3 73.3 0.1
2011-Jan-06 Thu 0.83 0.83 0.81 0.81 15.4 15.4 0.1
2011-Jan-05 Wed 0.82 0.83 0.82 0.83 ### ### ###
2011-Jan-04 Tue ### 0.825 ### 0.825 60,580 24,989 ### ### 0.1
2010-Dec-31 Fri ### ### ### ### 10,387 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.825 0.825 0.825 0.825 6,250 5,156 ### ### 0.1
2010-Dec-29 Wed 0.825 0.825 0.825 0.825 66.5 66.5 0.1
2010-Dec-24 Fri 0.82 0.825 0.82 0.825 75.5 75.5 0.1
2010-Dec-23 Thu 0.82 0.82 0.81 0.81 66,929 54,547 ### ### 0.1
2010-Dec-22 Wed 0.81 0.82 0.81 0.82 124,388 101,376 ### ### 0.1
2010-Dec-21 Tue ### ### 0.81 0.81 6,255 ### 29.2 29.2 0.1
2010-Dec-20 Mon ### 0.82 0.81 ### 68,221 ### ### ### 0.0
2010-Dec-17 Fri 0.82 0.82 0.81 0.81 23.7 23.7 0.1
2010-Dec-16 Thu 0.82 0.82 0.8 ### 16.6 16.6 0.0
2010-Dec-15 Wed 0.81 0.82 ### 0.81 72,479 ### 68.7 68.7 0.1
2010-Dec-14 Tue 0.8 ### 0.8 ### ### ### 0.0
2010-Dec-13 Mon 0.79 0.8 0.79 0.8 16,650 ### ### ### 0.1
2010-Dec-10 Fri 0.79 ### 0.785 ### 77.2 77.2 0.0
2010-Dec-09 Thu 0.785 0.8 0.785 0.8 81.0 81.0 0.1
2010-Dec-08 Wed ### ### 0.785 ### 80.9 80.9 0.0
2010-Dec-07 Tue 0.79 0.8 0.79 0.79 66.6 66.6 ###
2010-Dec-06 Mon ### ### 0.785 0.79 199,455 78,286 18.9 18.9 ###
2010-Dec-03 Fri 0.79 ### 0.79 0.8 166,484 ### 79.7 79.7 0.1
2010-Dec-02 Thu ### 0.81 0.79 0.79 312,425 249,940 ### ### ###
2010-Dec-01 Wed 0.8 ### ### ### 73.4 73.4 0.0
2010-Nov-30 Tue 0.8 0.8 ### 0.8 95,280 ### ### ### 0.1
2010-Nov-29 Mon 0.81 0.81 ### 0.8 28.6 28.6 0.1
2010-Nov-26 Fri 0.8 0.8 ### 0.8 69.0 69.0 0.1
2010-Nov-25 Thu 0.81 0.81 0.8 0.8 20.8 20.8 0.1
2010-Nov-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-23 Tue 0.81 0.81 ### 0.8 106,029 42,941 34.8 34.8 0.1
2010-Nov-22 Mon 0.8 0.81 0.785 0.81 ### ### 0.1
2010-Nov-19 Fri ### ### 0.8 0.8 120,570 48,228 ### ### 0.1
2010-Nov-18 Thu 0.81 0.81 0.8 0.81 65.2 65.2 0.1
2010-Nov-17 Wed ### 0.81 0.8 0.8 34.6 34.6 0.1
2010-Nov-16 Tue ### 0.825 ### 0.81 82,222 ### ### ### 0.1
2010-Nov-15 Mon ### ### 0.81 ### ### ### 0.0
2010-Nov-12 Fri ### 0.825 0.81 ### ### ### 0.0
2010-Nov-11 Thu 0.81 0.83 0.81 0.83 56,249 46,124 ### ### ###
2010-Nov-10 Wed ### ### 0.81 ### 54,121 ### ### ### 0.0
2010-Nov-09 Tue 0.82 0.82 ### ### 30.7 30.7 0.0
2010-Nov-08 Mon 0.83 0.83 ### ### 27,450 ### 23.8 23.8 0.0
2010-Nov-05 Fri 0.825 0.83 0.825 0.83 ### ### ###
2010-Nov-04 Thu 0.83 0.83 ### ### 20.1 20.1 0.0
2010-Nov-03 Wed 0.82 ### 0.82 0.83 40,446 16,582 79.2 79.2 ###
2010-Nov-02 Tue 0.84 0.84 0.83 0.83 22.6 22.6 ###
2010-Nov-01 Mon 0.84 0.84 0.825 0.84 65.3 65.3 ###
2010-Oct-29 Fri 0.82 0.84 0.82 0.84 ### ### ###
2010-Oct-28 Thu 0.825 ### 0.825 ### 40,571 ### 76.0 76.0 0.0
2010-Oct-27 Wed 0.83 0.83 0.825 0.825 13,657 ### 41.5 41.5 0.1
2010-Oct-26 Tue 0.83 0.83 0.83 0.83 71.6 71.6 ###
2010-Oct-25 Mon 0.85 0.85 0.84 0.85 68,085 ### 58.8 58.8 ###
2010-Oct-22 Fri 0.82 0.85 0.82 0.845 138,280 ### ### ### ###
2010-Oct-21 Thu 0.83 0.84 0.81 0.83 69.5 69.5 ###
2010-Oct-20 Wed 0.82 0.82 ### 0.82 108,522 ### ### ### 0.1
2010-Oct-19 Tue 0.825 0.825 ### ### ### ### 0.0
2010-Oct-18 Mon 0.8 0.83 0.79 0.83 ### ### ###
2010-Oct-15 Fri 0.79 0.81 0.78 0.79 ### ### ###
2010-Oct-14 Thu 0.78 0.79 0.78 0.79 ### ### ###
2010-Oct-13 Wed 0.775 0.78 0.77 0.775 ### ### 0.1
2010-Oct-12 Tue 0.8 0.81 0.775 0.775 ### ### 0.1
2010-Oct-11 Mon 0.785 0.8 0.78 0.8 103,653 81,885 ### ### 0.1
2010-Oct-08 Fri 0.785 0.785 0.785 0.785 19,354 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.79 0.79 0.775 0.775 148,988 116,583 ### ### 0.1
2010-Oct-06 Wed 0.785 0.8 0.77 0.8 123,759 97,150 81.5 81.5 0.1
2010-Oct-05 Tue 0.76 0.785 0.76 ### 94,277 72,828 73.1 73.1 0.0
2010-Oct-04 Mon 0.78 0.79 0.77 0.77 57,843 ### ### ### 0.1
2010-Oct-01 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Sep-30 Thu 0.775 0.8 0.76 0.78 141,489 ### ### ### 0.1
2010-Sep-29 Wed 0.775 0.775 0.775 0.775 74.4 74.4 0.1
2010-Sep-28 Tue ### 0.8 0.76 0.775 50,777 ### ### ### 0.1
2010-Sep-27 Mon 0.77 0.8 0.76 0.76 22.0 22.0 0.1
2010-Sep-24 Fri ### 0.77 0.76 0.77 18,625 14,248 ### ### 0.1
2010-Sep-23 Thu 0.76 0.775 0.76 0.775 182,775 140,279 83.9 83.9 0.1
2010-Sep-22 Wed ### 0.77 0.76 0.77 118,580 ### 73.8 73.8 0.1
2010-Sep-21 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Sep-20 Mon 0.76 0.76 0.755 0.76 ### ### 0.1
2010-Sep-17 Fri 0.76 ### 0.76 0.76 62.0 62.0 0.1
2010-Sep-16 Thu 0.76 ### 0.755 0.76 77.7 77.7 0.1
2010-Sep-15 Wed ### ### 0.76 ### 172,856 65,685 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.76 0.76 100,820 ### ### ### 0.1
2010-Sep-13 Mon 0.76 ### 0.76 ### 72.5 72.5 0.0
2010-Sep-10 Fri 0.76 0.76 0.755 0.755 ### ### ###
2010-Sep-09 Thu 0.76 0.76 0.755 0.76 ### ### 0.1
2010-Sep-08 Wed 0.76 0.77 0.755 0.755 29.1 29.1 ###
2010-Sep-07 Tue 0.77 0.775 0.77 0.775 76.3 76.3 0.1
2010-Sep-06 Mon 0.77 0.77 0.755 0.76 20.5 20.5 0.1
2010-Sep-03 Fri 0.76 0.775 0.76 0.76 66,589 ### 65.9 65.9 0.1
2010-Sep-02 Thu ### 0.77 0.755 0.755 76,625 58,426 ### ### ###
2010-Sep-01 Wed 0.76 0.76 0.755 0.755 ### ### ###
2010-Aug-31 Tue ### ### 0.76 0.76 38,275 14,544 ### ### 0.1
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.76 ### 0.76 ### 91,775 34,874 71.7 71.7 0.0
2010-Aug-26 Thu 0.75 0.76 0.75 0.755 275,326 207,871 71.8 71.8 ###
2010-Aug-25 Wed 0.75 0.76 0.75 0.755 214,371 161,850 80.4 80.4 ###
2010-Aug-24 Tue 0.75 0.76 0.75 0.76 232,881 175,825 84.9 84.9 0.1
2010-Aug-23 Mon 0.755 0.76 0.745 0.75 258,181 194,281 ### ### ###
2010-Aug-20 Fri 0.76 0.76 0.755 0.755 235,640 ### ### ### ###
2010-Aug-19 Thu ### 0.78 ### 0.775 47,871 ### 82.3 82.3 0.1
2010-Aug-18 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2010-Aug-17 Tue 0.77 0.77 0.77 0.77 78,648 60,558 ### ### 0.1
2010-Aug-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-13 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2010-Aug-12 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Aug-11 Wed 0.76 ### 0.76 0.76 47,948 18,220 ### ### 0.1
2010-Aug-10 Tue 0.76 0.77 0.755 0.77 244,871 ### ### ### 0.1
2010-Aug-09 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Aug-06 Fri ### 0.75 0.73 0.75 193,643 ### ### ### ###
2010-Aug-05 Thu 0.745 0.745 ### ### ### ### 0.0
2010-Aug-04 Wed 0.75 0.75 0.74 0.74 21.1 21.1 0.1
2010-Aug-03 Tue 0.755 0.76 0.75 0.75 ### ### ###
2010-Aug-02 Mon ### ### 0.74 0.755 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.77 ### 0.77 ### ### 0.1
2010-Jul-28 Wed 0.76 0.77 0.76 0.77 40,271 ### ### ### 0.1
2010-Jul-27 Tue ### 0.77 ### 0.77 78.3 78.3 0.1
2010-Jul-26 Mon 0.76 0.77 0.76 ### 124,277 95,071 74.3 74.3 0.0
2010-Jul-23 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Jul-22 Thu 0.76 0.77 0.76 0.77 128,221 98,089 80.8 80.8 0.1
2010-Jul-21 Wed ### ### 0.76 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Jul-19 Mon ### ### 0.76 0.76 44,625 16,957 29.6 29.6 0.1
2010-Jul-16 Fri 0.77 0.775 0.77 0.77 87,522 ### ### ### 0.1
2010-Jul-15 Thu 0.775 0.775 0.76 0.76 136,142 104,488 ### ### 0.1
2010-Jul-14 Wed 0.76 0.77 0.76 ### 92,982 ### 70.4 70.4 0.0
2010-Jul-13 Tue ### 0.775 ### ### 103,148 ### ### ### 0.0
2010-Jul-12 Mon 0.775 0.775 0.775 0.775 12,776 ### ### ### 0.1
2010-Jul-09 Fri 0.78 0.78 0.77 0.77 90,972 ### ### ### 0.1
2010-Jul-08 Thu 0.77 0.77 0.77 0.77 70.4 70.4 0.1
2010-Jul-07 Wed 0.77 0.775 ### ### 33.9 33.9 0.0
2010-Jul-06 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2010-Jul-05 Mon 0.775 0.775 0.76 0.77 ### ### 0.1
2010-Jul-02 Fri ### 0.78 0.75 0.78 82.2 82.2 0.1
2010-Jul-01 Thu 0.745 0.76 0.74 0.755 106,583 ### ### ### ###
2010-Jun-30 Wed 0.74 0.77 0.74 0.76 83.4 83.4 0.1
2010-Jun-29 Tue 0.775 0.775 0.76 0.76 27.6 27.6 0.1
2010-Jun-28 Mon 0.77 0.78 0.77 0.775 107,770 83,521 83.6 83.6 0.1
2010-Jun-25 Fri 0.77 0.77 0.77 0.77 54,976 ### ### ### 0.1
2010-Jun-24 Thu 0.77 0.775 0.77 0.77 78.0 78.0 0.1
2010-Jun-23 Wed 0.77 0.785 ### 0.775 149,522 58,687 ### ### 0.1
2010-Jun-22 Tue 0.775 0.78 0.76 0.76 ### ### 0.1
2010-Jun-21 Mon 0.78 0.78 ### 0.77 21.8 21.8 0.1
2010-Jun-18 Fri 0.78 0.78 0.78 0.78 84,744 ### ### ### 0.1
2010-Jun-17 Thu ### 0.78 ### 0.78 85.4 85.4 0.1
2010-Jun-16 Wed 0.79 0.79 ### ### ### ### 0.0
2010-Jun-15 Tue 0.79 0.79 0.78 0.79 56,079 44,022 72.8 72.8 ###
2010-Jun-11 Fri 0.78 0.785 ### 0.78 115,086 45,171 71.0 71.0 0.1
2010-Jun-10 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2010-Jun-09 Wed 0.77 0.77 ### ### 35.1 35.1 0.0
2010-Jun-08 Tue ### 0.77 ### 0.77 238,675 91,889 ### ### 0.1
2010-Jun-07 Mon 0.77 0.77 0.75 ### ### ### 0.0
2010-Jun-04 Fri 0.78 0.78 0.755 0.755 114,429 87,824 ### ### ###
2010-Jun-03 Thu ### ### 0.775 0.79 188,656 ### ### ### ###
2010-Jun-02 Wed 0.78 ### 0.78 ### 114,841 44,787 ### ### 0.0
2010-Jun-01 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2010-May-31 Mon 0.78 0.785 0.77 0.78 69.5 69.5 0.1
2010-May-28 Fri 0.78 0.79 0.76 0.78 118,180 91,589 61.9 61.9 0.1
2010-May-27 Thu 0.775 0.775 ### ### ### ### 0.0
2010-May-26 Wed 0.8 0.8 0.77 0.77 226,785 178,026 ### ### 0.1
2010-May-25 Tue 0.785 0.785 0.785 0.785 238,080 ### ### ### ###
2010-May-24 Mon 0.785 0.8 0.785 0.8 282,440 ### 74.4 74.4 0.1
2010-May-21 Fri 0.77 0.78 0.77 0.78 116,751 90,482 ### ### 0.1
2010-May-20 Thu 0.78 0.78 0.77 0.78 202,074 ### 84.0 84.0 0.1
2010-May-19 Wed 0.74 0.78 0.74 0.78 96.0 96.0 0.1
2010-May-18 Tue 0.77 0.78 0.755 0.755 28.7 28.7 ###
2010-May-17 Mon 0.76 0.76 0.75 0.75 ### ### ###
2010-May-14 Fri 0.76 ### 0.75 0.76 398,946 ### ### ### 0.1
2010-May-13 Thu 0.76 ### 0.75 0.76 637,850 ### ### ### 0.1
2010-May-12 Wed 0.76 0.76 0.74 0.76 ### ### 0.1
2010-May-11 Tue 0.75 0.76 0.745 0.76 398,229 ### 86.6 86.6 0.1
2010-May-10 Mon 0.75 0.75 0.73 0.745 16.5 16.5 ###
2010-May-07 Fri 0.76 ### 0.75 0.75 538,584 ### ### ### ###
2010-May-06 Thu ### 0.77 0.755 0.76 210,544 ### ### ### 0.1
2010-May-05 Wed 0.77 0.775 0.76 0.77 188,685 ### ### ### 0.1
2010-May-04 Tue 0.78 0.78 0.77 0.775 ### ### 0.1
2010-May-03 Mon 0.78 0.785 0.775 0.785 52,150 40,677 ### ### ###
2010-Apr-30 Fri 0.785 0.79 0.78 0.78 118,175 ### ### ### 0.1
2010-Apr-29 Thu ### ### 0.78 0.79 172,540 ### ### ### ###
2010-Apr-28 Wed ### ### 0.785 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.8 0.8 0.775 0.79 485,446 382,288 ### ### ###
2010-Apr-23 Fri 0.785 0.79 0.76 0.78 116,888 90,588 29.7 29.7 0.1
2010-Apr-22 Thu 0.77 0.79 0.77 0.78 51,278 ### ### ### 0.1
2010-Apr-21 Wed 0.79 0.79 0.76 0.76 8.8 8.8 0.1
2010-Apr-20 Tue 0.785 0.79 0.785 0.785 87,051 68,552 70.6 70.6 ###
2010-Apr-19 Mon 0.8 0.8 0.78 0.785 340,140 ### ### ### ###
2010-Apr-16 Fri 0.8 0.81 0.8 0.81 81.6 81.6 0.1
2010-Apr-15 Thu 0.79 ### 0.79 ### 75.7 75.7 0.0
2010-Apr-14 Wed 0.785 0.785 0.785 0.785 62,354 48,947 67.2 67.2 ###
2010-Apr-13 Tue 0.79 0.8 0.785 0.785 97,750 ### ### ### ###
2010-Apr-12 Mon 0.8 0.8 0.78 0.78 160,425 ### ### ### 0.1
2010-Apr-09 Fri 0.785 0.79 0.78 0.79 ### ### ###
2010-Apr-08 Thu 0.77 0.78 0.74 0.78 447,749 340,289 ### ### 0.1
2010-Apr-07 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2010-Apr-06 Tue 0.785 0.8 0.78 0.78 118,820 ### ### ### 0.1
2010-Apr-01 Thu 0.79 0.79 0.77 0.79 340,052 265,240 63.3 63.3 ###
2010-Mar-31 Wed 0.8 0.8 0.775 0.78 117,187 92,284 ### ### 0.1
2010-Mar-30 Tue ### 0.8 0.775 0.78 ### ### 0.1
2010-Mar-29 Mon ### ### 0.785 0.79 65,350 25,649 ###
2010-Mar-26 Fri ### ### 0.79 ### 48,725 19,246 ### ### 0.0
2010-Mar-25 Thu 0.78 0.8 0.775 0.8 88.3 88.3 0.1
2010-Mar-24 Wed 0.79 0.8 0.79 0.8 83.1 83.1 0.1
2010-Mar-23 Tue 0.78 0.79 0.78 0.78 70.1 70.1 0.1
2010-Mar-22 Mon ### ### 0.78 0.78 168,184 ### 22.3 22.3 0.1
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.8 0.8 70,784 ### ### ### 0.1
2010-Mar-17 Wed ### ### ### 0.81 52,953 0 26.3 26.3 0.1
2010-Mar-16 Tue 0.81 ### 0.8 0.8 171,722 68,688 24.8 24.8 0.1
2010-Mar-15 Mon 0.8 0.82 ### 0.81 83.5 83.5 0.1
2010-Mar-12 Fri ### ### 0.8 0.8 75,827 ### ### ### 0.1
2010-Mar-11 Thu 0.8 ### 0.8 ### 84.5 84.5 0.0
2010-Mar-10 Wed ### 0.81 ### ### 23.9 23.9 0.0
2010-Mar-09 Tue 0.81 0.81 0.8 0.81 29,451 ### ### ### 0.1
2010-Mar-08 Mon 0.8 ### 0.8 ### 83.4 83.4 0.0
2010-Mar-05 Fri 0.81 0.81 0.79 0.79 ### ### ###
2010-Mar-04 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
2010-Mar-03 Wed 0.81 0.82 0.8 0.82 91,950 74,479 ### ### 0.1
2010-Mar-02 Tue ### 0.81 ### 0.81 119,173 ### 85.4 85.4 0.1
2010-Mar-01 Mon 0.81 0.81 0.79 0.8 101,381 ### ### ### 0.1
2010-Feb-26 Fri 0.81 0.82 0.79 0.82 80.2 80.2 0.1
2010-Feb-25 Thu ### 0.81 ### 0.81 ### ### 0.1
2010-Feb-24 Wed ### 0.81 0.79 0.81 ### ### 0.1
2010-Feb-23 Tue ### 0.81 ### ### 79,088 ### 25.7 25.7 0.0
2010-Feb-22 Mon 0.8 ### 0.785 0.79 126,687 49,724 23.3 23.3 ###
2010-Feb-19 Fri ### ### ### ### 12,120 0 ### ### 0.0
2010-Feb-18 Thu 0.82 0.82 0.8 0.8 18.5 18.5 0.1
2010-Feb-17 Wed 0.81 ### 0.8 0.8 67,454 26,981 ### ### 0.1
2010-Feb-16 Tue 0.83 0.83 ### ### 17,659 7,328 ### ### 0.0
2010-Feb-15 Mon 0.81 0.82 0.81 0.81 74.2 74.2 0.1
2010-Feb-12 Fri 0.81 0.81 0.8 0.8 23.6 23.6 0.1
2010-Feb-11 Thu 0.8 0.82 0.8 ### 72,727 ### 64.6 64.6 0.0
2010-Feb-10 Wed 0.825 0.825 0.78 0.8 123,740 ### 19.4 19.4 0.1
2010-Feb-09 Tue 0.83 0.83 0.82 0.825 166,174 ### 33.4 33.4 0.1
2010-Feb-08 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2010-Feb-05 Fri 0.83 0.84 0.82 0.83 67,723 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.83 0.83 0.825 0.83 147,278 121,872 ### ### ###
2010-Feb-03 Wed 0.83 0.85 0.82 0.82 124,086 ### 26.6 26.6 0.1
2010-Feb-02 Tue 0.85 0.86 0.845 0.845 24.1 24.1 ###
2010-Feb-01 Mon 0.83 0.84 0.825 0.84 141,051 117,424 ### ### ###
2010-Jan-29 Fri 0.825 ### 0.82 0.83 ### ### ###
2010-Jan-28 Thu ### 0.84 0.82 0.82 22.8 22.8 0.1
2010-Jan-27 Wed ### 0.84 0.83 0.84 56,757 ### ### ### ###
2010-Jan-25 Mon ### 0.855 0.82 0.825 19.1 19.1 0.1
2010-Jan-22 Fri 0.85 0.85 ### ### 20.9 20.9 0.0
2010-Jan-21 Thu 0.845 0.855 0.845 0.855 81,648 ### 84.6 84.6 ###
2010-Jan-20 Wed 0.845 0.855 0.84 0.855 64,687 54,822 ### ### ###
2010-Jan-19 Tue 0.86 0.86 0.84 0.84 70,357 ### ### ### ###
2010-Jan-18 Mon 0.86 0.86 0.84 0.855 125,323 106,524 ### ### ###
2010-Jan-15 Fri 0.85 0.86 0.85 0.86 195,581 167,221 80.6 80.6 ###
2010-Jan-14 Thu 0.845 0.86 0.845 0.845 116,140 ### ### ### ###
2010-Jan-13 Wed 0.85 0.85 0.83 0.845 28.8 28.8 ###
2010-Jan-12 Tue 0.86 0.86 0.84 0.84 121,586 103,348 ### ### ###
2010-Jan-11 Mon 0.855 0.86 0.855 0.855 65,540 ### ### ### ###
2010-Jan-08 Fri 0.85 0.855 0.85 0.855 72.6 72.6 ###
2010-Jan-07 Thu 0.85 0.855 0.84 0.84 133,751 113,353 24.2 24.2 ###
2010-Jan-06 Wed 0.845 0.85 0.83 0.83 36,574 30,722 17.2 17.2 ###
2010-Jan-05 Tue 0.84 0.84 0.83 0.83 ### ### ###
2010-Jan-04 Mon 0.85 0.85 0.84 0.85 65.4 65.4 ###
2009-Dec-31 Thu 0.85 0.85 0.85 0.85 64.1 64.1 ###
2009-Dec-30 Wed 0.86 0.86 0.84 0.84 ### ### ###
2009-Dec-29 Tue 0.86 0.86 0.83 0.83 ### ### ###
2009-Dec-24 Thu 0.85 0.86 0.84 0.86 75.8 75.8 ###
2009-Dec-23 Wed 0.82 0.85 0.82 0.85 89.3 89.3 ###
2009-Dec-22 Tue 0.81 ### 0.81 ### ### ### 0.0
2009-Dec-21 Mon 0.81 0.81 0.8 0.81 72.9 72.9 0.1
2009-Dec-18 Fri 0.79 0.81 0.78 0.81 76,955 61,179 ### ### 0.1
2009-Dec-17 Thu 0.785 0.8 0.78 0.8 111,345 ### ### ### 0.1
2009-Dec-16 Wed 0.78 0.78 0.77 0.775 45,877 35,554 ### ### 0.1
2009-Dec-15 Tue 0.78 0.785 0.78 0.78 68.7 68.7 0.1
2009-Dec-14 Mon 0.78 0.785 0.78 0.78 48,124 37,657 ### ### 0.1
2009-Dec-11 Fri 0.775 0.8 0.77 0.77 150,050 117,789 27.1 27.1 0.1
2009-Dec-10 Thu 0.78 0.78 ### 0.77 136,579 ### ### ### 0.1
2009-Dec-09 Wed 0.79 0.8 ### ### ### ### 0.0
2009-Dec-08 Tue 0.785 0.785 0.78 0.78 35.8 35.8 0.1
2009-Dec-07 Mon ### 0.8 0.79 0.79 84,624 67,276 42.8 42.8 ###
2009-Dec-04 Fri 0.81 0.81 ### ### 83,745 ### 21.7 21.7 0.0
2009-Dec-03 Thu ### 0.81 0.79 0.81 80.8 80.8 0.1
2009-Dec-02 Wed ### 0.8 ### 0.8 72.6 72.6 0.1
2009-Dec-01 Tue 0.8 0.81 0.79 ### ### ### 0.0
2009-Nov-30 Mon 0.81 0.81 0.79 0.79 111,187 88,949 ### ### ###
2009-Nov-27 Fri ### 0.81 0.8 0.81 82.8 82.8 0.1
2009-Nov-26 Thu ### 0.81 0.8 0.81 104,827 84,385 77.8 77.8 0.1
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 32.7 32.7 0.0
2009-Nov-23 Mon 0.825 0.83 ### ### 22.3 22.3 0.0
2009-Nov-20 Fri ### 0.82 ### ### 27,729 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.81 ### 48,459 19,625 74.0 74.0 0.0
2009-Nov-18 Wed 0.825 0.825 ### ### 78,073 ### ### ### 0.0
2009-Nov-17 Tue 0.82 0.82 0.82 0.82 79.8 79.8 0.1
2009-Nov-16 Mon 0.82 0.83 ### 0.83 167,125 69,356 75.7 75.7 ###
2009-Nov-13 Fri 0.83 0.83 0.82 0.83 66.6 66.6 ###
2009-Nov-12 Thu 0.825 0.83 0.825 0.83 102,273 ### ### ### ###
2009-Nov-11 Wed 0.825 0.83 0.825 0.825 95,247 ### 68.9 68.9 0.1
2009-Nov-10 Tue ### 0.84 0.825 0.825 28.5 28.5 0.1
2009-Nov-09 Mon ### 0.84 0.82 0.825 ### ### 0.1
2009-Nov-06 Fri 0.825 ### 0.82 ### 60,058 24,623 ### ### 0.0
2009-Nov-05 Thu 0.84 0.84 0.825 0.825 110,122 91,676 29.3 29.3 0.1
2009-Nov-04 Wed ### ### 0.83 0.83 ### ### ###
2009-Nov-03 Tue 0.85 0.85 0.83 0.83 11,840 9,945 ### ### ###
2009-Nov-02 Mon 0.845 0.855 ### 0.855 224,222 95,854 73.2 73.2 ###
2009-Oct-30 Fri 0.84 0.845 0.84 0.84 77,385 ### ### ### ###
2009-Oct-29 Thu 0.845 0.845 0.845 0.845 83.0 83.0 ###
2009-Oct-28 Wed 0.845 0.855 0.84 0.85 ### ### ###
2009-Oct-27 Tue 0.845 0.845 0.83 0.84 ### ### ###
2009-Oct-26 Mon 0.85 0.86 0.845 0.86 ### ### ###
2009-Oct-23 Fri ### 0.85 ### 0.85 114,584 ### ### ### ###
2009-Oct-22 Thu ### 0.845 0.825 0.825 ### ### 0.1
2009-Oct-21 Wed 0.84 0.84 0.83 ### ### ### 0.0
2009-Oct-20 Tue 0.83 0.845 0.83 0.845 68,845 57,657 79.2 79.2 ###
2009-Oct-19 Mon 0.845 0.845 0.84 0.84 36.6 36.6 ###
2009-Oct-16 Fri 0.85 0.85 0.845 0.845 34.2 34.2 ###
2009-Oct-15 Thu 0.825 0.855 0.82 0.85 304,650 255,144 87.1 87.1 ###
2009-Oct-14 Wed 0.82 0.83 0.82 0.825 77,982 ### 63.7 63.7 0.1
2009-Oct-13 Tue 0.82 0.825 0.81 ### 29.3 29.3 0.0
2009-Oct-12 Mon 0.825 0.825 0.82 0.82 35.3 35.3 0.1
2009-Oct-09 Fri 0.82 0.825 ### 0.82 ### ### 0.1
2009-Oct-07 Wed 0.825 0.83 ### 0.82 26.9 26.9 0.1
2009-Oct-06 Tue 0.83 0.83 0.825 0.825 16,376 13,551 38.6 38.6 0.1
2009-Oct-05 Mon 0.82 0.825 ### 0.825 46,650 19,243 ### ### 0.1
2009-Oct-02 Fri ### 0.84 0.83 ### ### ### 0.0
2009-Oct-01 Thu 0.85 0.855 0.84 0.84 68,872 ### 30.9 30.9 ###
2009-Sep-30 Wed 0.845 0.85 0.845 0.845 68.2 68.2 ###
2009-Sep-29 Tue 0.84 0.855 0.84 0.84 70.0 70.0 ###
2009-Sep-28 Mon 0.845 0.845 ### ### 46,570 19,675 35.2 35.2 0.0
2009-Sep-25 Fri 0.85 0.85 0.83 0.83 209,244 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-06 19:11:08 thru 2025-05-06 19:11:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000