Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-May-09 07:00:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-17 Mon 0.755 0.76 0.75 0.755 320,944 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.75 0.75 0.75 0.75 64.8 64.8 ###
2012-Sep-13 Thu 0.745 0.75 0.745 0.75 ### ### ###
2012-Sep-12 Wed 0.745 0.75 0.745 0.745 ### ### ###
2012-Sep-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Sep-10 Mon 0.74 0.745 0.74 0.745 75.8 75.8 ###
2012-Sep-07 Fri ### 0.74 ### 0.74 75.1 75.1 0.1
2012-Sep-06 Thu ### ### 0.73 ### ### ### 0.0
2012-Sep-05 Wed 0.725 ### 0.725 ### 87.8 87.8 0.0
2012-Sep-04 Tue 0.73 0.73 0.725 0.73 358,051 260,482 76.5 76.5 0.1
2012-Sep-03 Mon 0.72 0.73 0.72 0.73 434,041 314,679 81.0 81.0 0.1
2012-Aug-31 Fri 0.72 0.72 0.72 0.72 72.2 72.2 ###
2012-Aug-30 Thu 0.72 0.725 0.72 0.72 155,724 ### ### ### ###
2012-Aug-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-28 Tue 0.72 0.73 0.72 0.73 59,077 ### 84.5 84.5 0.1
2012-Aug-27 Mon 0.73 0.73 0.71 ### ### ### 0.0
2012-Aug-24 Fri 0.73 0.73 0.725 0.725 ### ### ###
2012-Aug-23 Thu 0.73 0.73 0.725 0.725 108,672 79,058 ### ### ###
2012-Aug-22 Wed 0.73 0.73 0.73 0.73 162,350 ### ### ### 0.1
2012-Aug-21 Tue 0.73 ### 0.73 ### 228,626 83,448 ### ### 0.0
2012-Aug-20 Mon 0.73 ### 0.725 0.73 69.0 69.0 0.1
2012-Aug-17 Fri 0.725 0.725 0.725 0.725 65,628 47,580 ### ### ###
2012-Aug-16 Thu 0.72 0.72 0.72 0.72 361,824 ### ### ### ###
2012-Aug-15 Wed 0.72 0.725 0.72 0.72 ### ### ###
2012-Aug-14 Tue 0.72 0.72 0.72 0.72 73.3 73.3 ###
2012-Aug-13 Mon 0.71 0.71 0.71 0.71 73.8 73.8 ###
2012-Aug-10 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-09 Thu 0.73 ### 0.725 0.725 297,346 107,787 22.0 22.0 ###
2012-Aug-08 Wed 0.72 0.74 0.72 0.73 645,125 470,941 80.7 80.7 0.1
2012-Aug-07 Tue 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-06 Mon 0.72 0.72 ### ### 10.2 10.2 0.0
2012-Aug-03 Fri 0.72 0.72 0.71 0.71 ### ### ###
2012-Aug-02 Thu 0.72 0.72 0.71 0.72 65.3 65.3 ###
2012-Aug-01 Wed 0.71 0.72 0.71 0.72 ### ### ###
2012-Jul-30 Mon 0.71 0.72 0.71 0.71 72.5 72.5 ###
2012-Jul-27 Fri 0.7 ### 0.7 0.7 92,855 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.7 0.7 0.7 0.7 69.8 69.8 ###
2012-Jul-25 Wed 0.7 0.7 0.7 0.7 78,245 54,771 ### ### ###
2012-Jul-24 Tue 0.71 0.71 0.71 0.71 29,540 20,973 75.6 75.6 ###
2012-Jul-23 Mon 0.71 0.72 0.71 0.72 395,975 283,122 ### ### ###
2012-Jul-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Jul-19 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-18 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2012-Jul-17 Tue 0.7 0.71 0.7 ### 73.3 73.3 0.0
2012-Jul-13 Fri 0.71 0.71 0.7 0.7 150,622 106,188 ### ### ###
2012-Jul-12 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2012-Jul-11 Wed 0.7 0.7 0.7 0.7 55,859 ### ### ### ###
2012-Jul-10 Tue 0.71 0.71 0.7 0.7 ### ### ###
2012-Jul-09 Mon 0.7 0.7 0.7 0.7 78.4 78.4 ###
2012-Jul-06 Fri ### 0.7 ### 0.7 150,429 52,650 ### ### ###
2012-Jul-05 Thu ### ### 0.7 0.7 98,446 34,456 ### ### ###
2012-Jul-04 Wed 0.7 0.7 0.7 0.7 140,325 98,227 60.5 60.5 ###
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 49,327 34,528 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 45,823 0 25.5 25.5 0.0
2012-Jun-29 Fri ### ### ### ### 61,658 0 ### ### 0.0
2012-Jun-28 Thu ### ### 0.685 0.685 204,354 ### 31.3 31.3 0.0
2012-Jun-27 Wed ### 0.7 ### 0.7 73.5 73.5 ###
2012-Jun-26 Tue ### 0.7 ### ### ### ### 0.0
2012-Jun-25 Mon ### 0.7 ### ### 23,326 ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.7 ### ### ### ### ### 0.0
2012-Jun-20 Wed ### 0.7 ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.7 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 88,481 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.7 ### ### 185,026 64,759 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 88,340 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 0.7 ### 0.7 127,754 ### ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 159,158 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 82.9 82.9 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 23,848 0 71.0 71.0 0.0
2012-May-29 Tue ### 0.7 ### 0.7 26,745 ### ### ### ###
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 297,156 0 ### ### 0.0
2012-May-22 Tue 0.685 0.685 ### 0.685 70,455 ### ### ### 0.0
2012-May-21 Mon ### 0.7 ### ### 347,040 ### ### ### 0.0
2012-May-18 Fri 0.7 ### ### ### 177,524 0 ### ### 0.0
2012-May-17 Thu ### 0.71 ### ### ### ### 0.0
2012-May-16 Wed 0.7 0.7 0.7 0.7 128,154 ### 87.1 87.1 ###
2012-May-15 Tue 0.7 0.71 0.7 0.7 59,076 41,648 80.1 80.1 ###
2012-May-14 Mon 0.7 0.71 0.7 ### 189,820 133,823 81.8 81.8 0.0
2012-May-11 Fri 0.7 0.7 ### ### 501,684 175,589 ### ### 0.0
2012-May-10 Thu ### 0.7 ### ### ### ### 0.0
2012-May-09 Wed ### 0.7 ### 0.7 ### ### ###
2012-May-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### 0.7 ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.685 0.685 0.685 0.685 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.685 0.685 178,656 61,189 ### ### 0.0
2012-Apr-27 Fri ### ### ### 0.685 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.685 0.685 ### ### 57,750 19,779 25.4 25.4 0.0
2012-Apr-23 Mon 0.685 ### ### ### 29.1 29.1 0.0
2012-Apr-20 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2012-Apr-19 Thu ### ### 0.685 0.685 ### ### 0.0
2012-Apr-18 Wed ### ### 0.685 0.685 16.2 16.2 0.0
2012-Apr-17 Tue 0.685 0.685 0.685 0.685 76.1 76.1 0.0
2012-Apr-16 Mon 0.685 ### 0.685 0.685 294,673 100,925 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### 0.685 ### 811,028 277,777 23.9 23.9 0.0
2012-Apr-11 Wed 0.7 0.7 ### ### 281,024 98,358 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 110,952 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 88,929 0 69.9 69.9 0.0
2012-Apr-04 Wed 0.71 0.71 ### ### ### ### 0.0
2012-Apr-03 Tue 0.71 0.71 ### ### 25.5 25.5 0.0
2012-Apr-02 Mon ### ### ### ### 92,170 0 ### ### 0.0
2012-Mar-30 Fri ### 0.71 ### ### 66,182 ### 78.7 78.7 0.0
2012-Mar-29 Thu 0.7 ### ### ### 123,573 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.7 0.7 0.7 0.7 71.6 71.6 ###
2012-Mar-23 Fri 0.7 0.71 0.7 0.71 81.1 81.1 ###
2012-Mar-22 Thu 0.71 0.71 ### ### 130,548 46,344 26.1 26.1 0.0
2012-Mar-21 Wed ### ### ### 0.71 23.1 23.1 ###
2012-Mar-20 Tue 0.74 0.74 ### ### ### ### 0.0
2012-Mar-19 Mon 0.72 ### 0.72 ### 95,220 34,279 84.4 84.4 0.0
2012-Mar-16 Fri 0.71 ### 0.71 0.71 45,749 16,240 ### ### ###
2012-Mar-15 Thu 0.71 0.71 0.71 0.71 74.4 74.4 ###
2012-Mar-14 Wed 0.71 0.71 0.71 0.71 67.8 67.8 ###
2012-Mar-13 Tue ### 0.71 ### 0.71 ### ### ###
2012-Mar-12 Mon ### 0.7 ### ### ### ### 0.0
2012-Mar-09 Fri 0.685 ### 0.685 ### 122,925 ### ### ### 0.0
2012-Mar-08 Thu 0.685 ### 0.685 0.685 21,085 7,221 68.5 68.5 0.0
2012-Mar-07 Wed 0.685 ### 0.685 0.685 53,848 18,442 ### ### 0.0
2012-Mar-06 Tue 0.685 ### 0.685 0.685 101,986 ### ### ### 0.0
2012-Mar-05 Mon 0.685 ### 0.685 0.685 ### ### 0.0
2012-Mar-02 Fri 0.685 ### 0.685 ### 29,952 10,258 ### ### 0.0
2012-Mar-01 Thu 0.685 0.685 0.685 0.685 20,350 ### ### ### 0.0
2012-Feb-29 Wed 0.685 ### ### ### 79,474 0 ### ### 0.0
2012-Feb-28 Tue 0.685 ### 0.685 0.685 76,770 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 0.675 0.675 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 74,876 0 72.1 72.1 0.0
2012-Feb-22 Wed 0.7 0.7 ### ### ### ### 0.0
2012-Feb-21 Tue 0.685 ### 0.685 0.7 ### ### ###
2012-Feb-20 Mon 0.71 0.71 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.685 0.685 ### ### 13,589 4,654 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### 0.685 ### ### 66,285 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 26,784 0 70.6 70.6 0.0
2012-Feb-08 Wed 0.675 ### 0.675 ### ### ### 0.0
2012-Feb-07 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Feb-06 Mon ### 0.685 ### 0.685 29,950 10,257 77.1 77.1 0.0
2012-Feb-03 Fri ### 0.675 ### 0.675 ### ### 0.0
2012-Feb-02 Thu 0.675 ### ### ### 19.1 19.1 0.0
2012-Feb-01 Wed ### 0.675 ### 0.675 81.2 81.2 0.0
2012-Jan-31 Tue ### 0.675 ### 0.675 87,472 29,521 76.2 76.2 0.0
2012-Jan-30 Mon ### 0.675 ### ### 50,922 17,186 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.675 0.675 0.675 0.675 428 288 ### ### 0.0
2012-Jan-24 Tue 0.685 0.685 0.685 0.685 31,588 ### ### ### 0.0
2012-Jan-23 Mon 0.685 0.685 0.685 0.685 14,580 9,987 ### ### 0.0
2012-Jan-20 Fri ### ### ### 0.685 650,343 0 91.1 91.1 0.0
2012-Jan-19 Thu 0.655 ### 0.655 ### 45,548 ### 84.8 84.8 0.0
2012-Jan-18 Wed 0.655 ### ### ### 165,824 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 0.655 0.655 ### ### ###
2012-Jan-13 Fri ### ### ### ### 62,980 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 27,270 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 71,981 0 18.2 18.2 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.675 0.675 ### ### 11,443 ### ### ### 0.0
2012-Jan-05 Thu ### 0.675 ### 0.675 63,524 ### ### ### 0.0
2012-Jan-04 Wed ### 0.675 0.655 ### ### ### 0.0
2012-Jan-03 Tue 0.655 ### 0.655 ### 81.4 81.4 0.0
2011-Dec-30 Fri 0.655 ### 0.655 ### 84.6 84.6 0.0
2011-Dec-29 Thu 0.655 0.655 0.655 0.655 75.4 75.4 ###
2011-Dec-28 Wed 0.675 0.675 0.675 0.675 1,557 1,050 ### ### 0.0
2011-Dec-23 Fri ### ### 0.655 ### 96,559 31,623 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 22,545 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 22,329 0 68.6 68.6 0.0
2011-Dec-20 Tue 0.655 ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 0.675 0.655 0.655 109,449 72,783 46.0 46.0 ###
2011-Dec-16 Fri ### ### ### ### 16.9 16.9 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.675 0.675 0.675 0.675 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 85.5 85.5 0.0
2011-Dec-12 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Dec-09 Fri 0.7 0.71 0.7 0.71 ### ### ###
2011-Dec-08 Thu ### ### ### ### 29,770 0 ### ### 0.0
2011-Dec-07 Wed ### 0.7 ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.7 0.7 ### ### 157,250 ### 8.0 8.0 0.0
2011-Dec-05 Mon ### 0.7 ### 0.7 86.8 86.8 ###
2011-Dec-02 Fri ### ### 0.655 ### 76.3 76.3 0.0
2011-Dec-01 Thu ### ### ### ### 80,181 0 ### ### 0.0
2011-Nov-30 Wed ### 0.675 ### ### 25,755 ### 81.3 81.3 0.0
2011-Nov-29 Tue ### ### ### ### 11,450 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 79,426 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 17,842 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 17.0 17.0 0.0
2011-Nov-21 Mon ### 0.71 ### ### ### ### 0.0
2011-Nov-18 Fri 0.7 0.7 0.7 0.7 2,141 ### ### ### ###
2011-Nov-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-16 Wed ### ### ### ### 25,058 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.71 0.71 0.7 0.7 192,542 135,742 15.7 15.7 ###
2011-Nov-10 Thu 0.7 ### 0.7 ### 83.2 83.2 0.0
2011-Nov-09 Wed ### ### 0.7 0.7 24.6 24.6 ###
2011-Nov-08 Tue 0.71 0.71 ### ### 54,589 19,379 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 80.6 80.6 ###
2011-Nov-02 Wed 0.71 0.72 0.71 0.71 100,686 ### 68.4 68.4 ###
2011-Nov-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Oct-31 Mon 0.74 0.74 0.74 0.74 76.9 76.9 0.1
2011-Oct-28 Fri 0.71 0.725 0.71 0.725 85.4 85.4 ###
2011-Oct-27 Thu ### 0.725 ### ### 6.6 6.6 0.0
2011-Oct-26 Wed ### 0.71 ### 0.71 82.5 82.5 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.7 0.7 ### ### 63,120 ### ### ### 0.0
2011-Oct-21 Fri 0.7 0.7 ### ### 7,823 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 83.6 83.6 0.0
2011-Oct-19 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Oct-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 0.675 ### 0.675 0.675 ### ### 0.0
2011-Oct-11 Tue ### 0.685 ### ### 32,252 11,046 ### ### 0.0
2011-Oct-10 Mon 0.675 0.675 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 11.1 11.1 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 105,388 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### 0.675 ### 0.675 21,387 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 121,889 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 26,427 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 77.0 77.0 0.0
2011-Sep-22 Thu 0.675 0.675 ### 0.655 ### ### ###
2011-Sep-21 Wed ### 0.675 ### 0.675 93.4 93.4 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 30.0 30.0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### 0.655 0.655 ### ### ###
2011-Sep-12 Mon ### 0.675 ### 0.675 92.6 92.6 0.0
2011-Sep-09 Fri ### ### ### ### 75.5 75.5 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed 0.655 0.655 0.655 0.655 ### ### ###
2011-Sep-06 Tue ### 0.675 ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 80,920 0 25.8 25.8 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 0.7 ### 0.7 79.9 79.9 ###
2011-Aug-31 Wed 0.7 0.72 0.7 0.7 84,454 ### ### ### ###
2011-Aug-30 Tue 0.7 0.71 0.7 0.71 104,650 73,778 81.9 81.9 ###
2011-Aug-29 Mon ### ### ### ### 14,229 0 60.4 60.4 0.0
2011-Aug-26 Fri 0.7 0.7 ### ### 117,477 ### ### ### 0.0
2011-Aug-25 Thu 0.685 ### 0.685 ### ### ### 0.0
2011-Aug-24 Wed ### 0.7 ### ### 112,589 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### 0.685 68,150 0 ### ### 0.0
2011-Aug-22 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.7 ### ### ###
2011-Aug-18 Thu ### 0.73 ### 0.73 92.7 92.7 0.1
2011-Aug-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2011-Aug-16 Tue 0.71 0.725 0.7 0.7 109,750 ### 32.0 32.0 ###
2011-Aug-15 Mon 0.72 0.72 0.685 0.7 ### ### ###
2011-Aug-12 Fri 0.685 0.72 0.685 0.72 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.725 0.73 ### ### 90,158 ### ### ### 0.0
2011-Aug-09 Tue 0.7 ### ### ### 631,050 0 ### ### 0.0
2011-Aug-08 Mon 0.73 0.73 0.7 0.7 254,541 ### 18.6 18.6 ###
2011-Aug-05 Fri 0.74 0.74 0.7 0.7 472,752 340,381 19.1 19.1 ###
2011-Aug-04 Thu 0.74 0.74 0.74 0.74 32,272 23,881 83.9 83.9 0.1
2011-Aug-03 Wed 0.74 0.745 0.74 0.745 204,656 151,957 81.6 81.6 ###
2011-Aug-02 Tue 0.755 0.755 0.745 0.745 19,428 14,571 25.2 25.2 ###
2011-Aug-01 Mon 0.74 0.755 0.74 0.755 44,280 ### 74.6 74.6 ###
2011-Jul-29 Fri 0.74 0.745 0.74 0.745 80.7 80.7 ###
2011-Jul-28 Thu 0.74 0.76 0.74 0.755 373,158 ### ### ### ###
2011-Jul-27 Wed 0.755 0.755 0.74 0.74 163,771 ### 17.3 17.3 0.1
2011-Jul-26 Tue 0.74 0.755 0.74 0.745 ### ### ###
2011-Jul-25 Mon 0.755 0.755 0.74 0.74 26.3 26.3 0.1
2011-Jul-22 Fri 0.76 ### 0.76 0.76 59.6 59.6 0.1
2011-Jul-21 Thu 0.75 0.76 0.75 0.76 77,075 ### 78.9 78.9 0.1
2011-Jul-20 Wed 0.755 0.755 0.75 0.75 22.1 22.1 ###
2011-Jul-19 Tue 0.75 0.755 0.75 0.75 265,646 ### ### ### ###
2011-Jul-18 Mon 0.755 0.755 0.75 0.75 ### ### ###
2011-Jul-15 Fri 0.75 0.755 0.75 0.755 81.4 81.4 ###
2011-Jul-14 Thu 0.75 0.76 0.75 0.75 75.4 75.4 ###
2011-Jul-13 Wed 0.75 0.755 0.75 0.75 153,285 115,346 ### ### ###
2011-Jul-12 Tue 0.75 0.75 0.75 0.75 84.8 84.8 ###
2011-Jul-11 Mon 0.755 0.76 0.75 0.75 ### ### ###
2011-Jul-08 Fri 0.755 0.76 0.75 0.755 ### ### ###
2011-Jul-07 Thu 0.755 0.76 0.75 0.755 ### ### ###
2011-Jul-06 Wed 0.76 ### 0.75 ### ### ### 0.0
2011-Jul-05 Tue 0.76 0.76 0.76 0.76 20,250 ### 74.8 74.8 0.1
2011-Jul-04 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
2011-Jul-01 Fri ### 0.77 0.76 0.77 ### ### 0.1
2011-Jun-30 Thu 0.77 0.77 0.76 0.76 309,942 ### 18.6 18.6 0.1
2011-Jun-29 Wed 0.755 0.76 0.755 0.755 ### ### ###
2011-Jun-28 Tue 0.76 0.76 0.75 0.75 27.4 27.4 ###
2011-Jun-27 Mon 0.75 0.755 0.75 0.75 81.6 81.6 ###
2011-Jun-24 Fri 0.76 0.76 0.75 0.75 260,541 ### 21.1 21.1 ###
2011-Jun-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jun-22 Wed 0.76 ### 0.76 0.76 67.9 67.9 0.1
2011-Jun-21 Tue 0.76 ### 0.76 0.76 60,577 ### 71.0 71.0 0.1
2011-Jun-20 Mon 0.77 0.77 0.76 0.76 259,043 ### 41.6 41.6 0.1
2011-Jun-17 Fri 0.78 0.78 0.77 0.77 59,958 ### 26.4 26.4 0.1
2011-Jun-16 Thu 0.77 0.785 0.77 0.775 159,448 123,970 86.1 86.1 0.1
2011-Jun-15 Wed 0.77 0.77 0.77 0.77 75.7 75.7 0.1
2011-Jun-14 Tue 0.775 0.775 0.77 0.775 ### ### 0.1
2011-Jun-10 Fri 0.775 0.775 0.77 0.775 102,020 ### 73.9 73.9 0.1
2011-Jun-09 Thu 0.78 0.785 0.775 0.785 70.7 70.7 ###
2011-Jun-08 Wed 0.79 0.79 0.785 0.785 ### ### ###
2011-Jun-07 Tue 0.77 0.785 0.77 0.785 ### ### ###
2011-Jun-06 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jun-03 Fri 0.775 0.775 0.77 0.77 31.4 31.4 0.1
2011-Jun-02 Thu 0.775 0.78 0.775 0.78 146,620 ### ### ### 0.1
2011-Jun-01 Wed 0.77 0.78 0.77 0.78 111,377 ### 82.5 82.5 0.1
2011-May-31 Tue 0.775 0.775 0.775 0.775 89,488 69,353 ### ### 0.1
2011-May-30 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2011-May-27 Fri 0.77 0.77 0.77 0.77 445,476 ### ### ### 0.1
2011-May-26 Thu 0.77 0.77 0.755 0.755 14.1 14.1 ###
2011-May-25 Wed 0.77 0.77 0.77 0.77 82.4 82.4 0.1
2011-May-24 Tue ### ### 0.76 0.76 ### ### 0.1
2011-May-23 Mon 0.77 0.77 0.76 ### 274,471 209,970 ### ### 0.0
2011-May-20 Fri 0.77 0.775 0.77 0.775 77,150 ### 75.3 75.3 0.1
2011-May-19 Thu 0.78 0.78 0.77 0.77 438,241 ### 19.8 19.8 0.1
2011-May-18 Wed 0.77 0.775 0.77 0.77 ### ### 0.1
2011-May-17 Tue ### 0.77 ### 0.77 73.7 73.7 0.1
2011-May-16 Mon ### 0.77 ### 0.77 123,559 47,570 ### ### 0.1
2011-May-13 Fri 0.77 0.77 ### 0.77 ### ### 0.1
2011-May-12 Thu 0.775 0.775 0.77 0.775 75.6 75.6 0.1
2011-May-11 Wed 0.77 0.775 0.77 0.775 73.6 73.6 0.1
2011-May-10 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2011-May-09 Mon 0.78 0.78 0.77 0.775 39,658 ### ### ### 0.1
2011-May-06 Fri 0.785 0.785 0.775 0.775 53,725 ### ### ### 0.1
2011-May-05 Thu 0.78 0.79 0.77 0.77 175,328 136,755 16.3 16.3 0.1
2011-May-04 Wed 0.78 0.785 0.77 0.77 ### ### 0.1
2011-May-03 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2011-May-02 Mon 0.79 0.79 0.78 0.79 79.8 79.8 ###
2011-Apr-29 Fri 0.785 0.79 0.785 0.785 120,057 94,544 82.9 82.9 ###
2011-Apr-28 Thu 0.785 0.785 0.78 0.78 119,048 93,155 ### ### 0.1
2011-Apr-27 Wed 0.785 0.79 0.785 0.785 ### ### ###
2011-Apr-21 Thu 0.785 0.79 0.78 0.79 ### ### ###
2011-Apr-20 Wed 0.785 ### 0.785 0.785 111,371 ### ### ### ###
2011-Apr-19 Tue 0.785 0.79 0.785 0.79 ### ### ###
2011-Apr-18 Mon 0.79 ### 0.785 0.79 75.3 75.3 ###
2011-Apr-15 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Apr-14 Thu 0.79 ### 0.785 ### ### ### 0.0
2011-Apr-13 Wed ### 0.8 0.79 0.79 279,752 ### ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 117,428 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.79 ### 0.79 ### ### ### 0.0
2011-Apr-07 Thu 0.79 ### 0.79 0.79 72.6 72.6 ###
2011-Apr-06 Wed 0.79 ### 0.79 0.79 189,050 74,674 ### ### ###
2011-Apr-05 Tue 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2011-Apr-04 Mon 0.8 0.8 ### ### 27.8 27.8 0.0
2011-Apr-01 Fri 0.785 0.79 0.78 0.79 60,926 47,826 ### ### ###
2011-Mar-31 Thu 0.79 0.79 0.775 0.785 292,958 ### 26.0 26.0 ###
2011-Mar-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
2011-Mar-29 Tue 0.785 0.79 0.78 0.78 148,772 116,786 ### ### 0.1
2011-Mar-28 Mon 0.785 0.79 0.785 0.785 73.2 73.2 ###
2011-Mar-25 Fri 0.79 0.79 0.78 0.785 76,276 59,876 ### ### ###
2011-Mar-24 Thu 0.785 ### 0.78 ### ### ### 0.0
2011-Mar-23 Wed 0.785 0.79 0.775 0.775 149,776 ### 25.9 25.9 0.1
2011-Mar-22 Tue 0.78 0.785 0.775 0.785 116,946 ### 76.1 76.1 ###
2011-Mar-21 Mon 0.78 0.785 0.78 0.785 30,576 23,925 67.8 67.8 ###
2011-Mar-18 Fri 0.79 0.8 0.78 0.8 127,340 ### ### ### 0.1
2011-Mar-17 Thu 0.77 0.785 0.77 0.785 73.4 73.4 ###
2011-Mar-16 Wed 0.785 ### 0.76 0.775 11.4 11.4 0.1
2011-Mar-15 Tue 0.785 0.79 0.785 0.785 ### ### ###
2011-Mar-14 Mon 0.785 0.79 0.785 0.785 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.78 0.785 25.8 25.8 ###
2011-Mar-10 Thu ### ### 0.785 ### ### ### 0.0
2011-Mar-09 Wed ### ### 0.785 0.79 260,459 ### 43.0 43.0 ###
2011-Mar-08 Tue ### 0.8 ### ### 99,886 39,954 ### ### 0.0
2011-Mar-07 Mon ### 0.8 ### 0.8 110,056 44,022 79.1 79.1 0.1
2011-Mar-04 Fri 0.8 0.8 ### ### 94,853 37,941 ### ### 0.0
2011-Mar-03 Thu 0.79 0.8 0.79 0.8 77.1 77.1 0.1
2011-Mar-02 Wed 0.8 0.8 0.79 0.79 174,528 138,749 26.1 26.1 ###
2011-Mar-01 Tue ### ### ### ### 99,424 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.8 78,757 0 ### ### 0.1
2011-Feb-25 Fri ### ### ### ### 32,447 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 79.3 79.3 0.0
2011-Feb-23 Wed ### 0.8 ### ### 43,220 17,288 67.4 67.4 0.0
2011-Feb-22 Tue 0.8 0.81 ### 0.8 175,571 ### ### ### 0.1
2011-Feb-21 Mon 0.8 ### 0.8 0.8 122,987 ### 77.2 77.2 0.1
2011-Feb-18 Fri 0.8 ### ### ### 29.9 29.9 0.0
2011-Feb-17 Thu ### ### ### ### 25.6 25.6 0.0
2011-Feb-16 Wed 0.8 0.8 ### ### 52,825 ### 32.2 32.2 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.79 0.8 0.79 0.8 77.6 77.6 0.1
2011-Feb-11 Fri 0.79 ### 0.79 0.79 171,385 ### ### ### ###
2011-Feb-10 Thu 0.8 0.8 0.79 0.79 107,355 85,347 ### ### ###
2011-Feb-09 Wed 0.79 0.8 0.79 ### 75.8 75.8 0.0
2011-Feb-08 Tue ### ### 0.79 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.79 0.8 0.79 0.8 229,949 ### 80.4 80.4 0.1
2011-Feb-04 Fri 0.79 0.79 0.79 0.79 5,340 ### ### ### ###
2011-Feb-03 Thu 0.8 0.8 0.79 0.79 62,223 ### ### ### ###
2011-Feb-02 Wed ### ### 0.8 0.8 234,875 93,950 19.7 19.7 0.1
2011-Feb-01 Tue 0.825 0.825 0.81 ### 22.7 22.7 0.0
2011-Jan-31 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2011-Jan-28 Fri 0.825 0.83 ### 0.83 51,374 21,320 83.4 83.4 ###
2011-Jan-27 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2011-Jan-25 Tue 0.83 0.83 ### 0.825 29.1 29.1 0.1
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 0.83 ### 0.825 109,548 ### 84.8 84.8 0.1
2011-Jan-20 Thu 0.82 0.82 0.81 0.81 29.5 29.5 0.1
2011-Jan-19 Wed 0.82 0.825 ### 0.82 62.4 62.4 0.1
2011-Jan-18 Tue 0.82 0.82 0.81 0.82 66.0 66.0 0.1
2011-Jan-17 Mon ### 0.825 0.81 0.82 81,724 ### ### ### 0.1
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### 0.81 ### 94,627 38,323 58.6 58.6 0.0
2011-Jan-12 Wed 0.81 ### 0.81 ### 33,579 ### ### ### 0.0
2011-Jan-11 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2011-Jan-10 Mon 0.82 0.82 0.81 ### ### ### 0.0
2011-Jan-07 Fri 0.82 0.82 0.81 0.82 76,581 ### 73.3 73.3 0.1
2011-Jan-06 Thu 0.83 0.83 0.81 0.81 15.4 15.4 0.1
2011-Jan-05 Wed 0.82 0.83 0.82 0.83 ### ### ###
2011-Jan-04 Tue ### 0.825 ### 0.825 60,580 24,989 ### ### 0.1
2010-Dec-31 Fri ### ### ### ### 10,387 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.825 0.825 0.825 0.825 6,250 5,156 ### ### 0.1
2010-Dec-29 Wed 0.825 0.825 0.825 0.825 66.5 66.5 0.1
2010-Dec-24 Fri 0.82 0.825 0.82 0.825 75.5 75.5 0.1
2010-Dec-23 Thu 0.82 0.82 0.81 0.81 66,929 54,547 ### ### 0.1
2010-Dec-22 Wed 0.81 0.82 0.81 0.82 124,388 101,376 ### ### 0.1
2010-Dec-21 Tue ### ### 0.81 0.81 6,255 ### 29.2 29.2 0.1
2010-Dec-20 Mon ### 0.82 0.81 ### 68,221 ### ### ### 0.0
2010-Dec-17 Fri 0.82 0.82 0.81 0.81 23.7 23.7 0.1
2010-Dec-16 Thu 0.82 0.82 0.8 ### 16.6 16.6 0.0
2010-Dec-15 Wed 0.81 0.82 ### 0.81 72,479 ### 68.7 68.7 0.1
2010-Dec-14 Tue 0.8 ### 0.8 ### ### ### 0.0
2010-Dec-13 Mon 0.79 0.8 0.79 0.8 16,650 ### ### ### 0.1
2010-Dec-10 Fri 0.79 ### 0.785 ### 77.2 77.2 0.0
2010-Dec-09 Thu 0.785 0.8 0.785 0.8 81.0 81.0 0.1
2010-Dec-08 Wed ### ### 0.785 ### 80.9 80.9 0.0
2010-Dec-07 Tue 0.79 0.8 0.79 0.79 66.6 66.6 ###
2010-Dec-06 Mon ### ### 0.785 0.79 199,455 78,286 18.9 18.9 ###
2010-Dec-03 Fri 0.79 ### 0.79 0.8 166,484 ### 79.7 79.7 0.1
2010-Dec-02 Thu ### 0.81 0.79 0.79 312,425 249,940 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-09 19:00:04 thru 2026-05-09 19:00:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000