End of day Prices (full format), 450 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jan-24 Fri
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.355
| ###
| ###
| 93,043
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 1.355
| ###
| 1.355
| 1.355
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| 1.375
| ###
| ###
| 244,985
| 168,427
| 30.4
| 30.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 1.385
| ###
| ###
| 215,849
| 149,475
| 36.6
| 36.6
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 185,745
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 1.355
| ###
| 437,646
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 1.355
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 1.355
| ###
| 162,052
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 99,286
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 1.355
| 1.355
| 125,083
| 84,743
| 33.6
| 33.6
| ### |
2020-Jan-07 Tue
| ###
| ###
| 1.355
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.355
| ###
| 163,477
| 110,755
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.375
| 142,622
| 0
| 70.7
| 70.7
| 0.1 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 1.325
| ###
| 145,771
| 96,573
| 75.3
| 75.3
| 0.0 |
2019-Dec-27 Fri
| ###
| 1.355
| ###
| 1.355
| 3,522
| 2,386
| ###
| ###
| ### |
2019-Dec-24 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 1.325
| ###
| ###
| ###
| 293,177
| 0
| 27.8
| 27.8
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 67,651
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 252,981
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 1.29
| 1.29
| 1.285
| 1.285
| 47,889
| 61,657
| ###
| ###
| ### |
2019-Dec-05 Thu
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 1.285
| 1.29
| 1.285
| 1.29
| 31,478
| 40,527
| 78.6
| 78.6
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| 1.285
| 1.29
| 162,788
| ###
| 44.4
| 44.4
| 0.1 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 1.285
| ###
| 352,246
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.29
| ###
| 1.28
| 1.29
|
|
| 69.1
| 69.1
| 0.1 |
2019-Nov-27 Wed
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 26.2
| 26.2
| ### |
2019-Nov-26 Tue
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 1.285
| 1.285
| 1.27
| 1.28
| 331,143
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 8,226
| 10,570
| ###
| ###
| ### |
2019-Nov-21 Thu
| 1.28
| 1.285
| 1.27
| 1.285
| 158,425
| 202,387
| ###
| ###
| ### |
2019-Nov-20 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 156,320
| 200,089
| 78.3
| 78.3
| 0.1 |
2019-Nov-19 Tue
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 121,951
| 155,487
| 82.3
| 82.3
| ### |
2019-Nov-15 Fri
| ###
| 1.28
| 1.26
| 1.26
| 235,555
| 299,154
| ###
| ###
| ### |
2019-Nov-14 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-13 Wed
| 1.25
| ###
| 1.25
| ###
| 241,524
| 150,952
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 357,021
| ###
| 32.0
| 32.0
| ### |
2019-Nov-11 Mon
| 1.25
| 1.26
| 1.245
| 1.25
| 236,626
| 296,374
| ###
| ###
| ### |
2019-Nov-08 Fri
| 1.26
| 1.26
| ###
| 1.24
| 828,122
| ###
| 21.5
| 21.5
| 0.1 |
2019-Nov-07 Thu
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.24
| 1.23
| 1.23
| 171,121
| ###
| 32.2
| 32.2
| 0.1 |
2019-Nov-04 Mon
| ###
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 66.4
| 66.4
| 0.1 |
2019-Oct-31 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 1.225
| ###
| 1.22
| 1.22
|
|
| 36.8
| 36.8
| 0.1 |
2019-Oct-29 Tue
| 1.225
| 1.23
| 1.22
| 1.22
|
|
| 36.1
| 36.1
| 0.1 |
2019-Oct-28 Mon
| 1.22
| 1.22
| ###
| 1.22
| 136,387
| ###
| 71.0
| 71.0
| 0.1 |
2019-Oct-25 Fri
| ###
| 1.22
| ###
| 1.22
| 80,287
| 48,975
| 73.5
| 73.5
| 0.1 |
2019-Oct-24 Thu
| 1.21
| ###
| 1.21
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Oct-23 Wed
| 1.21
| 1.21
| ###
| ###
| 798,925
| 483,349
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 1.21
|
|
| 73.7
| 73.7
| ### |
2019-Oct-21 Mon
| ###
| 1.22
| ###
| ###
| 334,551
| 204,076
| 25.6
| 25.6
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Oct-16 Wed
| 1.2
| ###
| 1.2
| 1.2
| 111,844
| ###
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Oct-14 Mon
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 1.185
| 1.185
| 285,877
| 169,382
| 18.6
| 18.6
| 0.1 |
2019-Oct-10 Thu
| 1.21
| 1.21
| ###
| ###
| 75,548
| ###
| 23.1
| 23.1
| 0.0 |
2019-Oct-09 Wed
| 1.21
| ###
| ###
| 1.2
|
|
| 27.0
| 27.0
| 0.1 |
2019-Oct-08 Tue
| 1.21
| ###
| ###
| ###
| 131,841
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 46,750
| ###
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| ###
| ###
| 1.2
| ###
| 391,748
| 235,048
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.225
| 1.225
| ###
| 1.22
| 68,473
| ###
| 36.9
| 36.9
| 0.1 |
2019-Oct-01 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| ###
| 1.22
| ###
| 1.21
| 92,229
| 56,259
| ###
| ###
| ### |
2019-Sep-25 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 14,187
| ###
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 1.22
| 1.22
| ###
| 1.22
|
|
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 81.1
| 81.1
| 0.1 |
2019-Sep-20 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 91,346
| 110,071
| ###
| ###
| ### |
2019-Sep-19 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 47,082
| ###
| 27.3
| 27.3
| 0.1 |
2019-Sep-18 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 77.0
| 77.0
| 0.1 |
2019-Sep-17 Tue
| ###
| 1.2
| ###
| ###
| 177,023
| ###
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 64,889
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 1.175
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 1.175
| ###
| ###
| 240,947
| 141,556
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 1.175
| ###
| ###
| 337,625
| 198,354
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 217,174
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 135,027
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.225
| ###
| 1.22
|
|
| 77.6
| 77.6
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 1.21
| 1.22
| 1.2
| 1.2
| 129,927
| ###
| 30.7
| 30.7
| 0.1 |
2019-Aug-30 Fri
| ###
| 1.21
| 1.2
| 1.2
|
|
| 29.5
| 29.5
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 185,142
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 1.2
| ###
| ###
| 203,140
| 121,884
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 80.0
| 80.0
| ### |
2019-Aug-22 Thu
| ###
| ###
| 1.185
| 1.185
| 65,655
| ###
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 196,941
| 0
| 27.5
| 27.5
| 0.0 |
2019-Aug-20 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 40,289
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Aug-15 Thu
| 1.2
| 1.2
| ###
| 1.185
|
|
| 32.9
| 32.9
| 0.1 |
2019-Aug-14 Wed
| ###
| 1.21
| ###
| 1.21
| 80,684
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-12 Mon
| 1.21
| ###
| ###
| 1.21
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 241,849
| 293,846
| 23.7
| 23.7
| ### |
2019-Aug-08 Thu
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 58.8
| 58.8
| 0.1 |
2019-Aug-07 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Aug-06 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Aug-05 Mon
| 1.23
| 1.24
| 1.225
| 1.225
| 108,985
| 134,324
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| 1.245
| 1.245
| ###
| 1.24
|
|
| 34.2
| 34.2
| 0.1 |
2019-Aug-01 Thu
| 1.245
| 1.25
| 1.245
| 1.245
| 132,927
| 165,826
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| 1.25
| 1.255
| 1.25
| 1.255
| 63,689
| 79,770
| ###
| ###
| ### |
2019-Jul-30 Tue
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.245
| 1.255
| 1.245
| 1.245
| 91,387
| ###
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 119,022
| 149,372
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 1.255
| 1.26
| 1.255
| 1.255
| 295,552
| 371,656
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.255
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 1.26
| 1.26
| 1.25
| 1.255
| 40,125
| 50,356
| ###
| ###
| ### |
2019-Jul-18 Thu
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| 73.9
| 73.9
| ### |
2019-Jul-17 Wed
| 1.26
| 1.275
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| 139,854
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| 1.25
| 1.25
| 124,244
| 77,652
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| 1.27
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.26
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 1.255
| ###
| 1.255
| ###
| 86,970
| 54,573
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.255
| 1.257
| 1.255
| 1.255
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 1.25
| 1.26
| 1.245
| 1.255
| 106,859
| 133,840
| 78.4
| 78.4
| ### |
2019-Jul-05 Fri
| 1.25
| 1.255
| 1.25
| 1.255
| 114,625
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 1.25
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| 1.24
| 1.26
| ###
| 1.255
|
|
| 80.0
| 80.0
| ### |
2019-Jul-02 Tue
| ###
| 1.245
| ###
| 1.24
| 106,445
| ###
| 71.4
| 71.4
| 0.1 |
2019-Jul-01 Mon
| 1.22
| 1.225
| 1.22
| 1.22
| 38,578
| ###
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| 1.23
| ###
| ###
| 1.21
| 231,484
| 0
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.225
| ###
| 1.225
| ###
| 62,853
| ###
| 71.1
| 71.1
| 0.0 |
2019-Jun-26 Wed
| 1.22
| 1.23
| 1.22
| 1.225
| 115,373
| ###
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| 1.22
| 1.22
| 272,676
| ###
| ###
| ###
| 0.1 |
2019-Jun-24 Mon
| ###
| 1.24
| 1.23
| 1.23
|
|
| 36.0
| 36.0
| 0.1 |
2019-Jun-21 Fri
| 1.23
| 1.23
| ###
| 1.23
| 144,972
| 89,157
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Jun-19 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 73.9
| 73.9
| 0.1 |
2019-Jun-18 Tue
| ###
| 1.22
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 1.21
| 1.23
| 1.21
| 1.225
|
|
| 85.0
| 85.0
| 0.1 |
2019-Jun-14 Fri
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 1.22
| 1.22
| 1.21
| 1.21
| 144,881
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 66.0
| 66.0
| 0.1 |
2019-Jun-07 Fri
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jun-06 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2019-Jun-05 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| 1.225
| 1.21
| 1.21
| 87,482
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 1.22
| 1.22
| ###
| 1.21
|
|
| 38.7
| 38.7
| ### |
2019-May-31 Fri
| 1.23
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-May-30 Thu
| 1.23
| 1.24
| 1.225
| 1.225
|
|
| 33.2
| 33.2
| 0.1 |
2019-May-29 Wed
| ###
| ###
| 1.23
| 1.23
| 267,178
| ###
| 32.8
| 32.8
| 0.1 |
2019-May-28 Tue
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 1.245
| ###
| 1.245
|
|
| 79.5
| 79.5
| 0.1 |
2019-May-24 Fri
| 1.23
| 1.24
| 1.225
| 1.24
| 230,723
| ###
| 78.5
| 78.5
| 0.1 |
2019-May-23 Thu
| 1.24
| 1.245
| 1.23
| ###
| 196,854
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 1.24
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-May-21 Tue
| 1.245
| 1.245
| 1.23
| ###
| 233,026
| ###
| 26.2
| 26.2
| 0.0 |
2019-May-20 Mon
| 1.245
| 1.25
| 1.24
| 1.24
| 316,945
| ###
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 1.25
| 1.255
| 1.24
| 1.24
| 273,683
| ###
| 27.7
| 27.7
| 0.1 |
2019-May-16 Thu
| 1.24
| 1.255
| 1.24
| 1.25
| 88,521
| 110,429
| 73.3
| 73.3
| ### |
2019-May-15 Wed
| 1.25
| 1.255
| 1.24
| 1.255
|
|
| 66.4
| 66.4
| ### |
2019-May-14 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 29.2
| 29.2
| 0.1 |
2019-May-13 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 80,276
| 100,545
| ###
| ###
| ### |
2019-May-10 Fri
| 1.26
| ###
| 1.255
| 1.255
| 154,052
| ###
| 28.7
| 28.7
| ### |
2019-May-09 Thu
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 1.26
| ###
| 1.255
| 1.255
|
|
| 31.2
| 31.2
| ### |
2019-May-07 Tue
| 1.26
| 1.27
| 1.26
| 1.27
| 57,576
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 1.27
| 1.27
| 1.26
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2019-May-03 Fri
| 1.25
| 1.275
| 1.25
| 1.275
| 974,158
| 1,229,874
| ###
| ###
| ### |
2019-May-02 Thu
| 1.25
| 1.27
| 1.25
| 1.25
| 307,257
| 387,143
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 1.26
| 1.26
| 1.23
| 1.25
| 346,175
| 430,987
| 26.6
| 26.6
| ### |
2019-Apr-30 Tue
| 1.26
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 1.26
| 1.26
| 1.25
| 1.26
| 226,325
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| 1.255
| 1.255
| 230,259
| 144,487
| ###
| ###
| ### |
2019-Apr-23 Tue
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| 27.3
| 27.3
| ### |
2019-Apr-18 Thu
| 1.26
| ###
| 1.26
| 1.26
| 581,682
| 366,459
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1.255
| 1.26
| 1.255
| 1.255
| 49,974
| 62,842
| ###
| ###
| ### |
2019-Apr-16 Tue
| 1.26
| 1.26
| 1.255
| 1.255
| 133,789
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 1.26
| ###
| 1.26
| 1.26
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 1.27
| ###
| 1.27
| 65,246
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| 1.27
| ###
| ###
| 197,122
| 125,172
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| 70.5
| 70.5
| ### |
2019-Apr-05 Fri
| 1.275
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| 1.275
| 1.26
| 1.275
|
|
| 79.5
| 79.5
| ### |
2019-Apr-03 Wed
| ###
| ###
| 1.255
| 1.255
| 168,650
| 105,827
| ###
| ###
| ### |
2019-Apr-02 Tue
| 1.26
| 1.27
| 1.255
| 1.26
| 157,724
| 199,126
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 1.255
| 1.26
| 1.255
| 1.255
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 1.255
| 1.26
| 1.25
| 1.255
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 94,083
| 118,544
| 14.9
| 14.9
| ### |
2019-Mar-27 Wed
| 1.27
| 1.27
| 1.22
| 1.255
| 203,640
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 1.27
| 1.27
| 1.26
| ###
| 303,780
| 384,281
| 40.0
| 40.0
| 0.0 |
2019-Mar-22 Fri
| 1.275
| 1.28
| 1.275
| 1.28
| 62,525
| 79,875
| ###
| ###
| ### |
2019-Mar-21 Thu
| 1.275
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 1.28
| 1.285
| 1.275
| 1.28
| 276,489
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 1.275
| 1.285
| 1.275
| 1.28
| 695,344
| 890,040
| 77.4
| 77.4
| ### |
2019-Mar-18 Mon
| 1.27
| 1.28
| 1.27
| 1.275
|
|
| 75.4
| 75.4
| ### |
2019-Mar-15 Fri
| ###
| 1.27
| 1.26
| 1.27
| 20,020
| 25,325
| 72.0
| 72.0
| ### |
2019-Mar-14 Thu
| 1.275
| 1.275
| 1.26
| 1.26
| 248,489
| 314,959
| ###
| ###
| ### |
2019-Mar-13 Wed
| 1.285
| 1.285
| 1.28
| 1.285
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| 83.4
| 83.4
| 0.1 |
2019-Mar-11 Mon
| 1.27
| 1.28
| 1.27
| 1.275
| 35,458
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| 1.28
| 1.29
| 1.275
| 1.29
|
|
| 79.1
| 79.1
| 0.1 |
2019-Mar-07 Thu
| ###
| ###
| 1.28
| 1.28
| 432,374
| ###
| 23.4
| 23.4
| ### |
2019-Mar-06 Wed
| ###
| ###
| 1.29
| ###
| 306,841
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| 1.285
| 1.285
| 76,588
| ###
| 26.2
| 26.2
| ### |
2019-Feb-28 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Feb-27 Wed
| 1.29
| ###
| 1.285
| 1.285
|
|
| 28.2
| 28.2
| ### |
2019-Feb-26 Tue
| 1.29
| ###
| 1.29
| 1.29
|
|
| 73.1
| 73.1
| 0.1 |
2019-Feb-25 Mon
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 67,827
| ###
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 24.2
| 24.2
| ### |
2019-Feb-19 Tue
| 1.29
| ###
| 1.285
| ###
| 225,575
| ###
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| 1.285
| 1.29
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1.29
| ###
| 1.285
| 1.285
| 95,352
| ###
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 27.3
| 27.3
| 0.1 |
2019-Feb-08 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Feb-06 Wed
| 1.28
| 1.28
| 1.275
| 1.28
| 30,720
| 39,244
| ###
| ###
| ### |
2019-Feb-04 Mon
| 1.275
| 1.275
| 1.27
| 1.275
| 12,628
| ###
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| 1.27
| 1.26
| 1.27
| 95,142
| 120,354
| ###
| ###
| ### |
2019-Jan-30 Wed
| 1.26
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 31.7
| 31.7
| ### |
2019-Jan-25 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 73.6
| 73.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 1.26
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 1.27
| 1.27
| 1.255
| 1.255
| 49,753
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 12,825
| 16,223
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| 20.0
| 20.0
| ### |
2018-Dec-20 Thu
| 1.29
| 1.29
| 1.26
| ###
| 221,481
| 282,388
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.6
| 71.6
| 0.1 |
2018-Dec-14 Fri
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| 1.29
| 1.29
| 259,770
| 167,551
| 24.7
| 24.7
| 0.1 |
2018-Dec-12 Wed
| 1.275
| ###
| 1.27
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Dec-11 Tue
| 1.27
| ###
| 1.27
| 1.275
| 70,274
| 44,623
| ###
| ###
| ### |
2018-Dec-10 Mon
| 1.27
| 1.28
| 1.26
| 1.26
| 81,043
| 102,924
| 46.0
| 46.0
| ### |
2018-Dec-07 Fri
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| 21.2
| 21.2
| ### |
2018-Dec-06 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 1.29
| ###
| 1.28
| ###
| 207,943
| 133,083
| 71.3
| 71.3
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 100,678
| 0
| 83.3
| 83.3
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 91,386
| 0
| 64.4
| 64.4
| 0.0 |
2018-Nov-30 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Nov-29 Thu
| 1.29
| ###
| 1.29
| ###
| 43,983
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 134,853
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 1.285
| ###
| 1.285
| ###
| 168,456
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 1.27
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 30.8
| 30.8
| ### |
2018-Nov-02 Fri
| ###
| ###
| 1.28
| 1.285
| 134,541
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 130,259
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 1.28
| ###
| 1.27
| 1.28
| 157,859
| 100,240
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 18.8
| 18.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2018-Oct-26 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 1.325
| ###
| 1.325
| 72,144
| ###
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 1.325
| 1.325
|
|
| 16.8
| 16.8
| 0.1 |
2018-Oct-22 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 1.385
| ###
| 1.385
| 127,640
| ###
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 45,670
| 0
| 27.9
| 27.9
| 0.0 |
2018-Oct-17 Wed
| 1.375
| 1.4
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Oct-16 Tue
| ###
| ###
| ###
| 1.375
| 102,771
| 0
| 73.6
| 73.6
| 0.1 |
2018-Oct-15 Mon
| ###
| 1.375
| 1.355
| ###
| 224,957
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 1.325
| ###
| 154,821
| ###
| 68.5
| 68.5
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 188,224
| 0
| 38.9
| 38.9
| 0.0 |
2018-Oct-08 Mon
| ###
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Oct-05 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 1.385
| ###
| 133,841
| 92,684
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 1.4
| 1.385
| 1.385
| 213,280
| ###
| 26.4
| 26.4
| 0.1 |
2018-Oct-02 Tue
| 1.41
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 1.42
| 1.42
| ###
| ###
| 30,148
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 1.4
| 1.41
|
|
| 27.6
| 27.6
| ### |
2018-Sep-27 Thu
| 1.425
| 1.43
| 1.41
| 1.41
| 148,841
| 211,354
| 23.2
| 23.2
| ### |
2018-Sep-26 Wed
| 1.425
| 1.43
| 1.41
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Sep-25 Tue
| 1.43
| 1.43
| 1.42
| 1.425
| 107,625
| ###
| 32.2
| 32.2
| ### |
2018-Sep-24 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 68.0
| 68.0
| 0.1 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 176,823
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 1.425
| 1.43
| ###
| ###
| 126,328
| 90,324
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.42
| 1.425
| ###
| 1.42
| 128,684
| 91,687
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 1.445
| 1.445
| 1.425
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Sep-14 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 1.43
| 1.44
| 1.42
| 1.44
| 264,371
| 378,050
| ###
| ###
| 0.1 |
2018-Sep-12 Wed
| ###
| 1.44
| 1.43
| 1.43
| 167,152
| ###
| 30.3
| 30.3
| 0.1 |
2018-Sep-11 Tue
| 1.43
| 1.44
| 1.43
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Sep-10 Mon
| 1.425
| 1.45
| 1.42
| 1.43
| 231,255
| 331,850
| ###
| ###
| 0.1 |
2018-Sep-07 Fri
| 1.41
| 1.425
| ###
| 1.425
| 166,920
| ###
| 79.3
| 79.3
| ### |
2018-Sep-06 Thu
| ###
| 1.46
| 1.41
| 1.41
|
|
| 28.5
| 28.5
| ### |
2018-Sep-05 Wed
| ###
| 1.54
| 1.51
| 1.53
|
|
| 41.2
| 41.2
| ### |
2018-Sep-04 Tue
| 1.52
| ###
| 1.52
| 1.53
| 338,951
| ###
| 78.4
| 78.4
| ### |
2018-Sep-03 Mon
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| ###
| 1.52
| ###
| 1.52
|
|
| 71.5
| 71.5
| 0.1 |
2018-Aug-30 Thu
| ###
| 1.52
| ###
| ###
| 629,176
| 478,173
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.51
| 1.52
| 1.5
| 1.51
| 247,856
| ###
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Aug-27 Mon
| 1.51
| ###
| 1.5
| 1.5
| 96,843
| ###
| 27.2
| 27.2
| 0.1 |
2018-Aug-24 Fri
| 1.51
| 1.52
| 1.49
| 1.51
| 229,220
| 344,976
| 73.0
| 73.0
| 0.1 |
2018-Aug-23 Thu
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| 87.6
| 87.6
| 0.1 |
2018-Aug-22 Wed
| 1.445
| 1.45
| ###
| ###
| 224,347
| 162,651
| 28.1
| 28.1
| 0.0 |
2018-Aug-21 Tue
| 1.45
| 1.45
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 1.455
| 1.455
| 1.44
| 1.45
| 218,443
| ###
| 33.4
| 33.4
| ### |
2018-Aug-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 107,574
| 155,982
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.455
| 1.455
| 1.445
| 1.445
|
|
| 31.7
| 31.7
| ### |
2018-Aug-15 Wed
| 1.46
| 1.47
| 1.445
| 1.455
|
|
| 35.1
| 35.1
| ### |
2018-Aug-14 Tue
| 1.44
| ###
| 1.44
| 1.46
| 82,975
| 59,742
| 81.8
| 81.8
| 0.1 |
2018-Aug-13 Mon
| 1.43
| 1.45
| 1.43
| 1.44
| 120,642
| 173,724
| ###
| ###
| 0.1 |
2018-Aug-10 Fri
| ###
| 1.445
| 1.43
| 1.445
|
|
| 80.3
| 80.3
| ### |
2018-Aug-09 Thu
| 1.43
| 1.44
| 1.43
| 1.43
| 228,551
| 327,970
| 69.7
| 69.7
| 0.1 |
2018-Aug-08 Wed
| ###
| 1.44
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| 1.425
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 1.44
| 1.44
| 1.425
| ###
| 129,071
| ###
| 33.7
| 33.7
| 0.0 |
2018-Aug-03 Fri
| 1.425
| 1.44
| 1.425
| 1.44
| 205,722
| ###
| 79.2
| 79.2
| 0.1 |
2018-Aug-02 Thu
| 1.42
| 1.425
| 1.42
| 1.425
| 86,548
| ###
| 79.0
| 79.0
| ### |
2018-Aug-01 Wed
| 1.425
| 1.425
| ###
| 1.42
| 275,926
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 1.43
| 1.43
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 1.43
| 1.43
| 1.42
| 1.425
| 41,447
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| 1.425
| 1.43
| 1.42
| 1.42
|
|
| 28.0
| 28.0
| ### |
2018-Jul-26 Thu
| 1.425
| 1.43
| ###
| 1.42
| 188,688
| ###
| 31.0
| 31.0
| ### |
2018-Jul-25 Wed
| 1.42
| 1.43
| 1.42
| 1.42
| 58,888
| ###
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 1.425
| ###
| 1.42
| 1.42
| 317,684
| 225,555
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.42
| 1.43
| ###
| 1.42
| 270,171
| 193,172
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 218,076
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 1.42
| 1.425
| ###
| 1.42
| 275,971
| 196,629
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 1.425
| 1.44
| 1.42
| 1.42
| 75,674
| ###
| 28.8
| 28.8
| ### |
2018-Jul-17 Tue
| 1.41
| ###
| 1.41
| 1.42
| 185,342
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 1.41
| 1.4
| 1.4
| 105,181
| 147,779
| 29.3
| 29.3
| ### |
2018-Jul-11 Wed
| 1.41
| ###
| 1.4
| 1.4
| 180,950
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.41
| ###
| ###
| 1.4
| 761,952
| 0
| ###
| ###
| ### |
2018-Jul-09 Mon
| 1.41
| 1.41
| ###
| ###
| 131,025
| 92,372
| 33.5
| 33.5
| 0.0 |
2018-Jul-06 Fri
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| 1.41
| ###
| 1.41
| 106,251
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.41
| 1.41
| ###
| ###
| 52,854
| ###
| 36.5
| 36.5
| 0.0 |
2018-Jun-29 Fri
| ###
| 1.42
| ###
| 1.42
| 89,224
| 63,349
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 1.41
| ###
| 1.4
| 260,378
| ###
| 71.3
| 71.3
| ### |
2018-Jun-27 Wed
| ###
| 1.41
| ###
| ###
| 345,356
| 243,475
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.41
| ###
| ###
| ###
| 79,248
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.425
| 1.425
| 1.41
| 1.41
|
|
| 28.5
| 28.5
| ### |
2018-Jun-22 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 30.9
| 30.9
| ### |
2018-Jun-21 Thu
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 1.42
| 1.42
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 1.42
| 1.41
| 1.41
| 172,855
| 244,589
| 34.6
| 34.6
| ### |
2018-Jun-15 Fri
| 1.41
| 1.42
| 1.41
| ###
| 177,529
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 71,080
| ###
| 35.3
| 35.3
| ### |
2018-Jun-12 Tue
| ###
| ###
| 1.4
| 1.41
|
|
| 38.0
| 38.0
| ### |
2018-Jun-08 Fri
| ###
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| 1.385
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Jun-05 Tue
| ###
| 1.4
| 1.385
| 1.4
|
|
| 78.9
| 78.9
| ### |
2018-Jun-04 Mon
| ###
| 1.4
| 1.385
| 1.385
| 79,184
| ###
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 1.4
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.4
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 89,529
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 1.42
| 1.41
| 1.42
| 69,971
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 1.42
| 1.425
| 1.42
| 1.42
| 132,850
| 188,979
| ###
| ###
| ### |
2018-May-25 Fri
| 1.42
| 1.43
| ###
| 1.42
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 1.43
| ###
| 1.425
| 1.425
| 62,382
| 44,447
| 31.1
| 31.1
| ### |
2018-May-23 Wed
| 1.42
| 1.43
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 1.425
| 1.425
| 1.41
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-May-21 Mon
| 1.43
| 1.44
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.9
| 72.9
| 0.1 |
2018-May-17 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-16 Wed
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 77.8
| 77.8
| 0.1 |
2018-May-15 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 147,127
| 211,127
| ###
| ###
| 0.1 |
2018-May-14 Mon
| 1.42
| 1.43
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 1.42
| 1.43
| 1.41
| ###
| 235,422
| ###
| 32.0
| 32.0
| 0.0 |
2018-May-10 Thu
| ###
| 1.42
| 1.41
| 1.41
| 61,276
| ###
| 33.8
| 33.8
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 90,747
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 1.42
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 192,781
| 270,857
| 31.8
| 31.8
| ### |
2018-May-04 Fri
| ###
| 1.41
| 1.4
| 1.41
| 57,822
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 1.4
| 1.4
| 125,020
| ###
| 32.4
| 32.4
| ### |
2018-May-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 651,152
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 1.41
| 1.41
| ###
| ###
| 202,148
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.4
| ###
| ###
| ###
| 795,820
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.385
| 1.4
| 1.385
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Apr-24 Tue
| 1.385
| 1.4
| 1.385
| 1.385
|
|
| 68.8
| 68.8
| 0.1 |
2018-Apr-23 Mon
| ###
| 1.385
| 1.375
| 1.385
|
|
| 77.5
| 77.5
| 0.1 |
2018-Apr-20 Fri
| ###
| 1.385
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| 1.382
|
|
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Apr-17 Tue
| 1.375
| ###
| ###
| 1.375
|
|
| 70.4
| 70.4
| 0.1 |
2018-Apr-16 Mon
| 1.375
| ###
| ###
| ###
| 61,251
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 1.375
| ###
| ###
| 149,324
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.355
| ###
| ###
| ###
| 136,645
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 1.355
| 1.355
|
|
| 20.2
| 20.2
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 97,042
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 184,421
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 1.355
|
|
| 28.6
| 28.6
| ### |
2018-Mar-29 Thu
| ###
| ###
| 1.375
| 1.375
|
|
| 26.0
| 26.0
| 0.1 |
2018-Mar-28 Wed
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 1.385
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 1.385
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 1.4
| 1.4
| ###
| ###
| 182,986
| ###
| 28.3
| 28.3
| 0.0 |
2018-Mar-21 Wed
| ###
| 1.4
| ###
| ###
| 204,520
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 1.4
| ###
| 1.4
| 129,382
| ###
| 76.9
| 76.9
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 154,485
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 1.385
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 1.4
| 1.41
| ###
| ###
| 64,328
| 45,351
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| 76.8
| 76.8
| ### |
2018-Mar-08 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 129,046
| 178,728
| 63.9
| 63.9
| 0.1 |
2018-Mar-07 Wed
| 1.385
| ###
| 1.385
| 1.385
| 106,047
| ###
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.385
| ###
| 1.385
| 1.385
| 69,952
| 48,441
| 68.9
| 68.9
| 0.1 |
2018-Mar-05 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 65,321
| 0
| 34.6
| 34.6
| 0.0 |
2018-Mar-01 Thu
| 1.4
| 1.41
| ###
| 1.4
| 116,774
| 82,325
| 74.0
| 74.0
| ### |
|