Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 04:39:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.655 ### ### 78,324 25,651 34.7 34.7 0.0
2009-Oct-14 Wed ### ### 0.655 ### 28,075 ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.655 ### ### 59,480 19,479 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 85,952 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 19,975 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 31,888 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 220,427 0 90.8 90.8 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 75.2 75.2 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.57 ### 0.57 ### 101,720 ### ### ### 0.0
2009-Sep-18 Fri 0.59 0.59 0.54 0.56 185,871 ### ### ### ###
2009-Sep-17 Thu 0.54 0.59 0.53 0.59 93,124 52,149 ### ### 0.0
2009-Sep-16 Wed 0.53 0.53 0.51 0.51 33,688 ### 10.2 10.2 ###
2009-Sep-15 Tue 0.51 0.51 0.51 0.51 981 ### ### ### ###
2009-Sep-14 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Sep-11 Fri 0.45 0.5 0.45 0.47 91,044 43,245 88.1 88.1 ###
2009-Sep-10 Thu ### 0.44 ### 0.44 81,058 ### ### ### ###
2009-Sep-09 Wed 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.47 0.47 0.47 0.47 ### ### ###
2009-Sep-04 Fri 0.425 0.46 ### 0.42 25.8 25.8 ###
2009-Sep-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-01 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2009-Aug-31 Mon 0.45 0.45 0.45 0.45 72.3 72.3 0.0
2009-Aug-28 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Aug-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-26 Wed ### ### 0.4 0.4 23.6 23.6 0.0
2009-Aug-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-24 Mon 0.4 0.4 0.4 0.4 97,774 ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.4 0.4 0.4 0.4 21,328 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.44 0.44 0.44 0.44 73.6 73.6 ###
2009-Aug-19 Wed 0.46 0.46 0.44 0.44 23,780 ### 10.0 10.0 ###
2009-Aug-18 Tue 0.48 0.48 0.46 0.46 61,373 28,845 ### ### 0.0
2009-Aug-17 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
2009-Aug-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-13 Thu 0.45 0.45 0.45 0.45 60.0 60.0 0.0
2009-Aug-12 Wed 0.42 0.42 0.42 0.42 67.4 67.4 ###
2009-Aug-11 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Aug-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-06 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2009-Aug-05 Wed 0.385 0.385 0.385 0.385 1,970 758 78.4 78.4 0.0
2009-Aug-04 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2009-Aug-03 Mon ### ### 0.385 0.385 41,480 7,984 ### ### 0.0
2009-Jul-31 Fri 0.4 0.41 0.385 0.385 ### ### 0.0
2009-Jul-30 Thu ### 0.41 0.385 0.4 29,580 11,758 21.8 21.8 0.0
2009-Jul-29 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-Jul-28 Tue ### ### ### 0.385 38,451 0 79.6 79.6 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu 0.4 ### 0.4 ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 3,750 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.345 0.345 0.345 0.345 62.4 62.4 0.0
2009-Jul-14 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jul-13 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jul-10 Fri ### 0.325 ### 0.325 ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 4,120 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 29,973 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 12,355 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 23,920 0 4.9 4.9 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 53,980 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 84,050 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 16,983 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 22,753 0 69.9 69.9 0.0
2009-Jun-04 Thu 0.325 ### ### ### 16,450 0 94.8 94.8 0.0
2009-Jun-03 Wed ### ### 0.325 0.325 54,523 8,859 ### ### ###
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 94.5 94.5 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.41 0.41 0.41 0.41 0 ###
2009-May-27 Wed 0.4 0.41 0.4 0.41 32,050 12,980 ### ### ###
2009-May-26 Tue ### 0.4 ### 0.4 19,050 ### ### ### 0.0
2009-May-25 Mon 0.355 0.355 ### ### ### ### 0.0
2009-May-22 Fri ### ### ### 0.355 17,250 0 5.9 5.9 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.42 0.42 0.41 0.41 62,978 ### ### ### ###
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.43 0.43 0.43 0.43 81.3 81.3 ###
2009-May-13 Wed 0.44 0.44 0.44 0.44 0 ###
2009-May-12 Tue 0.44 0.44 0.44 0.44 104,546 ### 74.6 74.6 ###
2009-May-11 Mon 0.44 0.44 0.44 0.44 9,829 4,324 ### ### ###
2009-May-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-May-07 Thu 0.44 0.485 0.44 0.485 ### ### 0.0
2009-May-06 Wed 0.44 0.44 0.44 0.44 0 ###
2009-May-05 Tue 0.44 0.44 0.44 0.44 68.1 68.1 ###
2009-May-04 Mon 0.44 0.44 0.44 0.44 ### ### ###
2009-May-01 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Apr-30 Thu 0.45 0.45 0.41 0.41 ### ### ###
2009-Apr-29 Wed 0.44 0.44 0.44 0.44 13,922 6,125 64.1 64.1 ###
2009-Apr-28 Tue 0.42 0.42 0.42 0.42 11,820 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Apr-24 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Apr-23 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Apr-22 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Apr-21 Tue 0.42 0.44 0.42 0.44 91.8 91.8 ###
2009-Apr-20 Mon 0.44 0.44 0.42 0.42 12.6 12.6 ###
2009-Apr-17 Fri 0.42 0.44 0.42 0.44 24,643 ### ### ### ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 113,644 0 6.5 6.5 0.0
2009-Apr-14 Tue ### ### ### ### 90.3 90.3 0.0
2009-Apr-09 Thu ### ### ### ### 79.4 79.4 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 94.4 94.4 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 89.6 89.6 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 8,940 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Mar-18 Wed 0.29 ### 0.29 0.29 ### ### ###
2009-Mar-17 Tue 0.275 0.29 ### 0.29 199,175 28,880 ### ### ###
2009-Mar-16 Mon 0.29 0.29 ### ### 3.4 3.4 0.0
2009-Mar-13 Fri 0.29 0.29 0.29 0.29 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 23.4 23.4 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.29 0.29 0.29 0.29 73.5 73.5 ###
2009-Mar-04 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Mar-03 Tue 0.27 0.27 0.27 0.27 74.5 74.5 ###
2009-Mar-02 Mon 0.27 0.27 0.26 0.26 21.9 21.9 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 1,076,357 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 54,885 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 69,150 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 17,851 0 1.5 1.5 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.345 0.345 ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 18,646 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2009-Jan-29 Thu 0.42 0.42 ### ### 31.5 31.5 0.0
2009-Jan-28 Wed 0.45 0.45 0.42 0.42 7.4 7.4 ###
2009-Jan-27 Tue 0.46 0.49 0.45 0.45 21,440 10,076 24.4 24.4 0.0
2009-Jan-23 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jan-22 Thu 0.44 0.44 0.44 0.44 10,585 4,657 76.2 76.2 ###
2009-Jan-21 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jan-20 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jan-19 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jan-16 Fri 0.44 0.44 0.44 0.44 72.2 72.2 ###
2009-Jan-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-14 Wed 0.45 0.45 0.45 0.45 6,750 ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jan-12 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jan-09 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jan-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Jan-07 Wed 0.45 0.45 0.43 0.43 23,355 10,276 ### ### ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.43 0.43 0.43 0.43 63.4 63.4 ###
2008-Dec-31 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Dec-30 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Dec-29 Mon 0.43 0.43 0.41 0.43 67.6 67.6 ###
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### 0.5 ### 0.5 80.7 80.7 0.0
2008-Dec-19 Fri 0.455 0.49 0.455 0.49 ### ### ###
2008-Dec-18 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Dec-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Dec-16 Tue 0.49 0.49 0.49 0.49 76.7 76.7 ###
2008-Dec-15 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2008-Dec-12 Fri 0.49 0.49 0.49 0.49 650 ### ### ### ###
2008-Dec-11 Thu 0.47 0.47 0.47 0.47 9,350 ### ### ### ###
2008-Dec-10 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Dec-09 Tue 0.49 0.49 0.49 0.49 76.3 76.3 ###
2008-Dec-08 Mon 0.49 0.49 0.49 0.49 2,489 ### 69.4 69.4 ###
2008-Dec-05 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Dec-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2008-Dec-01 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Nov-27 Thu 0.44 0.44 0.42 0.42 13.8 13.8 ###
2008-Nov-26 Wed 0.4 0.44 0.4 0.42 ### ### ###
2008-Nov-25 Tue 0.44 0.44 ### ### 755,826 166,281 ### ### 0.0
2008-Nov-24 Mon 0.4 0.4 ### ### 18.5 18.5 0.0
2008-Nov-21 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Nov-20 Thu 0.41 0.41 0.41 0.41 77.9 77.9 ###
2008-Nov-19 Wed 0.42 0.42 0.42 0.42 84.9 84.9 ###
2008-Nov-18 Tue 0.44 0.44 0.42 0.42 17,880 7,688 ### ### ###
2008-Nov-17 Mon 0.44 0.44 0.44 0.44 82.1 82.1 ###
2008-Nov-14 Fri 0.44 0.44 0.43 0.44 297,880 129,577 ### ### ###
2008-Nov-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Nov-12 Wed 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2008-Nov-11 Tue 0.4 0.41 0.4 0.4 17,820 ### ### ### 0.0
2008-Nov-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Nov-07 Fri 0.43 0.43 0.43 0.43 370,880 159,478 70.9 70.9 ###
2008-Nov-06 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Nov-05 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Nov-04 Tue 0.5 0.5 0.49 0.49 22.1 22.1 ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 50,942 0 63.1 63.1 0.0
2008-Oct-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-28 Tue 0.5 0.5 ### ### 15.9 15.9 0.0
2008-Oct-27 Mon 0.5 0.5 0.5 0.5 156,885 78,442 83.1 83.1 0.0
2008-Oct-24 Fri 0.53 0.53 0.5 0.53 62,556 ### ### ### 0.0
2008-Oct-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Oct-20 Mon 0.56 0.59 0.56 0.59 91.0 91.0 0.0
2008-Oct-17 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Oct-16 Thu ### ### 0.52 0.52 6.3 6.3 0.0
2008-Oct-15 Wed 0.7 0.7 ### ### 61,171 ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 137,647 0 86.2 86.2 0.0
2008-Oct-13 Mon 0.57 ### 0.56 0.58 43,184 ### 68.1 68.1 ###
2008-Oct-10 Fri 0.57 ### 0.57 0.58 89.7 89.7 ###
2008-Oct-09 Thu 0.73 0.73 0.55 ### ### ### 0.0
2008-Oct-08 Wed 0.575 0.7 0.56 0.7 219,640 138,373 ### ### ###
2008-Oct-07 Tue ### ### 0.55 ### 954,744 262,554 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 37,151 0 ### ### 0.0
2008-Sep-30 Tue 0.7 0.7 ### ### 5.2 5.2 0.0
2008-Sep-29 Mon 0.725 0.725 0.72 0.72 48,985 ### ### ### ###
2008-Sep-26 Fri 0.75 0.75 ### 0.75 ### ### ###
2008-Sep-25 Thu 0.8 0.8 0.74 0.74 ### ### 0.1
2008-Sep-24 Wed 0.75 0.79 0.71 0.79 88.9 88.9 ###
2008-Sep-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Sep-22 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Sep-19 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-18 Thu 0.75 0.75 0.75 0.75 9,957 ### ### ### ###
2008-Sep-17 Wed 0.78 0.78 0.75 0.75 19.9 19.9 ###
2008-Sep-16 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2008-Sep-15 Mon 0.83 0.83 0.81 0.81 6,170 5,059 ### ### 0.1
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 8,686 0 23.6 23.6 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.945 0.945 0.945 0.945 75.5 75.5 0.1
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.925 0.925 0.925 0.925 0 ###
2008-Aug-27 Wed ### ### 0.925 0.925 8,774 4,057 15.5 15.5 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 1,840 0 ### ### 0.0
2008-Aug-21 Thu 1 1 1 1 76.0 76.0 ###
2008-Aug-20 Wed 1 1 1 1 0 ###
2008-Aug-19 Tue 1 1 1 1 1,825 1,825 ### ### ###
2008-Aug-18 Mon 1 1 1 1 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 1 ### 1 ### 75,045 37,522 70.7 70.7 0.0
2008-Aug-13 Wed ### ### ### 1 ### ### ###
2008-Aug-12 Tue 1 1 1 1 73.8 73.8 ###
2008-Aug-11 Mon 1 1 1 1 ### ### ###
2008-Aug-08 Fri 1 1 1 1 ### ### ###
2008-Aug-07 Thu 1 1 1 1 70.6 70.6 ###
2008-Aug-06 Wed 1 1 1 1 22,025 22,025 ### ### ###
2008-Aug-05 Tue 1 ### 1 ### 1,475 ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 1 1 27.7 27.7 ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### 1 1 ### ### ###
2008-Jul-25 Fri ### 1 ### 1 527,025 ### ### ### ###
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.89 ### 0.89 ### 93.2 93.2 0.0
2008-Jul-22 Tue 0.89 0.89 0.89 0.89 16,372 14,571 ### ### ###
2008-Jul-21 Mon 0.88 0.88 0.875 0.875 ### ### 0.1
2008-Jul-18 Fri 0.875 0.875 0.87 0.87 40.4 40.4 0.1
2008-Jul-17 Thu 0.86 ### 0.85 0.86 32,050 13,621 69.9 69.9 ###
2008-Jul-16 Wed ### ### 0.81 0.81 242,976 ### 0.1 0.1 0.1
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 1.045 ### 1.025 ### 30,278 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 39,722 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 27.4 27.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 75,827 0 77.0 77.0 0.0
2008-Jul-02 Wed ### 1.045 ### 1.045 87.7 87.7 0.1
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 1 ### 1 ### 72,480 36,240 ### ### 0.0
2008-Jun-27 Fri 1 1 ### 1 ### ### ###
2008-Jun-26 Thu 1 1 1 1 41,558 41,558 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 59,580 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 1 ### 120,940 60,470 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### 1 ### 91.0 91.0 0.0
2008-Jun-19 Thu ### ### 1 1 26,370 13,185 7.1 7.1 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 289,746 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 38,188 0 78.4 78.4 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 83.3 83.3 0.0
2008-Jun-10 Tue ### ### ### 1 ### ### ###
2008-Jun-06 Fri ### ### ### 1.025 17.0 17.0 ###
2008-Jun-05 Thu ### ### ### ### 22.7 22.7 0.0
2008-Jun-04 Wed ### 1.125 ### ### 34.2 34.2 0.0
2008-Jun-03 Tue 1.175 1.175 ### ### ### ### 0.0
2008-Jun-02 Mon 1.2 1.2 ### ### 19.4 19.4 0.0
2008-May-30 Fri 1.245 1.245 1.21 1.21 27,559 33,828 ### ### ###
2008-May-29 Thu 1.25 1.25 1.25 1.25 66.4 66.4 ###
2008-May-28 Wed 1.25 1.25 1.25 1.25 1,673 ### 75.8 75.8 ###
2008-May-27 Tue 1.245 1.245 1.245 1.245 0 0.1
2008-May-26 Mon 1.25 1.25 1.245 1.245 69,883 87,179 ### ### 0.1
2008-May-23 Fri 1.285 1.285 1.255 1.28 33,346 42,349 ### ### ###
2008-May-22 Thu 1.255 1.255 1.255 1.255 65.3 65.3 ###
2008-May-21 Wed 1.255 1.255 1.255 1.255 22,881 ### 67.7 67.7 ###
2008-May-20 Tue 1.24 1.25 1.23 1.25 143,551 ### 75.7 75.7 ###
2008-May-19 Mon 1.28 1.29 1.25 1.25 17.9 17.9 ###
2008-May-16 Fri 1.27 1.29 1.27 1.27 48,829 ### 65.2 65.2 ###
2008-May-15 Thu ### 1.27 1.26 1.27 58,925 74,540 66.6 66.6 ###
2008-May-14 Wed 1.25 1.25 1.245 1.25 65.8 65.8 ###
2008-May-13 Tue 1.24 ### 1.24 1.25 ### ### ###
2008-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-08 Thu 1.2 1.2 1.2 1.2 62.5 62.5 0.1
2008-May-07 Wed ### ### ### 1.21 71,670 0 3.0 3.0 ###
2008-May-06 Tue ### ### ### ### 187 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 13,473 0 76.9 76.9 0.0
2008-May-01 Thu ### ### 1.29 ### ### ### 0.0
2008-Apr-30 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2008-Apr-29 Tue 1.29 1.29 1.29 1.29 70.4 70.4 0.1
2008-Apr-28 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Apr-24 Thu 1.28 ### 1.275 ### 80.9 80.9 0.0
2008-Apr-23 Wed 1.27 ### 1.27 ### 36,048 ### ### ### 0.0
2008-Apr-22 Tue 1.25 ### 1.25 ### 89.9 89.9 0.0
2008-Apr-21 Mon ### ### 1.25 1.25 11.4 11.4 ###
2008-Apr-18 Fri 1.22 1.22 1.22 1.22 71.3 71.3 0.1
2008-Apr-17 Thu ### 1.22 ### 1.22 ### ### 0.1
2008-Apr-16 Wed ### 1.2 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 155,944 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 70,374 0 ### ### 0.0
2008-Apr-09 Wed 1.22 1.27 1.22 ### 88.5 88.5 0.0
2008-Apr-08 Tue 1.2 1.2 1.2 1.2 1,018,859 ### ### ### 0.1
2008-Apr-07 Mon 1.2 1.2 1.2 1.2 3,227 3,872 66.7 66.7 0.1
2008-Apr-04 Fri ### 1.23 ### 1.2 145,179 89,285 93.5 93.5 0.1
2008-Apr-03 Thu ### ### ### ### 12.9 12.9 0.0
2008-Apr-02 Wed ### ### ### ### 77.2 77.2 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 663,580 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 23.3 23.3 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 12.8 12.8 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-19 Wed ### 1.2 ### 1.2 58,246 34,947 95.2 95.2 0.1
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 108,956 0 ### ### 0.0
2008-Mar-14 Fri 1.2 1.23 1.2 1.2 ### ### 0.1
2008-Mar-13 Thu ### 1.155 ### 1.155 142,422 82,248 ### ### 0.1
2008-Mar-12 Wed 1.25 1.25 ### 1.2 ### ### 0.1
2008-Mar-11 Tue 1.4 1.4 1.225 1.225 ### ### 0.1
2008-Mar-10 Mon 1.52 1.52 1.52 1.52 0 0.1
2008-Mar-07 Fri 1.4 1.52 ### 1.52 15,970 ### 96.4 96.4 0.1
2008-Mar-06 Thu 1.45 1.45 1.4 1.4 15.4 15.4 ###
2008-Mar-05 Wed 1.44 1.44 ### 1.44 14,155 ### 75.2 75.2 0.1
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 17,857 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 4,577 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 3,827 0 70.8 70.8 0.0
2008-Feb-27 Wed 1.77 1.77 1.77 1.77 65.9 65.9 ###
2008-Feb-26 Tue ### ### 1.71 1.71 4,625 3,954 36.7 36.7 0.1
2008-Feb-25 Mon 1.71 1.77 1.71 1.77 89.7 89.7 ###
2008-Feb-22 Fri 1.77 1.77 ### 1.77 51,883 ### ### ### ###
2008-Feb-21 Thu 1.71 1.77 1.71 1.77 ### ### ###
2008-Feb-20 Wed 1.71 1.77 1.71 1.77 89.2 89.2 ###
2008-Feb-19 Tue 1.73 1.79 1.71 1.79 ### ### 0.1
2008-Feb-18 Mon 1.72 1.76 1.7 1.75 68,881 ### 83.5 83.5 0.1
2008-Feb-15 Fri 1.72 1.78 1.71 1.775 87.2 87.2 ###
2008-Feb-14 Thu 1.75 1.8 1.75 1.8 85.3 85.3 0.1
2008-Feb-13 Wed 1.75 1.845 1.71 1.71 6,041 ### ### ### 0.1
2008-Feb-12 Tue 1.87 1.87 1.75 1.75 9,540 ### 6.6 6.6 0.1
2008-Feb-11 Mon 1.76 1.76 1.76 1.76 81.6 81.6 0.1
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### 1.76 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 4,423 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 91.7 91.7 0.0
2008-Feb-04 Mon ### ### ### ### 85.6 85.6 0.0
2008-Feb-01 Fri ### ### ### ### 77.4 77.4 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 14,070 0 85.9 85.9 0.0
2008-Jan-29 Tue ### ### 1.85 ### 10,250 9,481 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 1.76 ### 1.75 ### 52,122 ### 92.5 92.5 0.0
2008-Jan-23 Wed 2 2 1.76 ### 9,385 17,643 ### ### 0.0
2008-Jan-22 Tue 1.82 2 1.82 2 98.2 98.2 0.1
2008-Jan-21 Mon ### ### 2 ### 23,355 23,355 82.9 82.9 0.0
2008-Jan-18 Fri ### 2 ### 2 84.4 84.4 0.1
2008-Jan-17 Thu ### ### ### 2 3,185 0 84.5 84.5 0.1
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 9,850 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 2 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 3,282 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 58,840 0 34.9 34.9 0.0
2008-Jan-09 Wed ### ### ### ### 75.5 75.5 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 2 ### 17,347 17,347 90.1 90.1 0.0
2008-Jan-04 Fri ### ### ### ### 14,150 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 985 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 11,180 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 5,240 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 10,250 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 2 ### 2 ### 95.5 95.5 0.0
2007-Dec-20 Thu ### ### ### ### 425,073 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 103,185 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 88.4 88.4 0.0
2007-Dec-17 Mon ### ### ### ### 51,155 0 59.6 59.6 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2007-Dec-10 Mon ### ### ### ### 7,640 0 75.2 75.2 0.0
2007-Dec-07 Fri ### ### ### ### 3,540 0 71.1 71.1 0.0
2007-Dec-06 Thu ### ### ### ### 22,054 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 73.7 73.7 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 68,653 0 12.3 12.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 16,224 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 79.7 79.7 0.0
2007-Nov-20 Tue ### ### ### ### 76.8 76.8 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 19,782 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 30,051 0 ### ### 0.0
2007-Nov-14 Wed ### ### 2 2 38,970 38,970 9.6 9.6 0.1
2007-Nov-13 Tue ### ### ### ### 2,282 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 23,444 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 25,823 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 79,342 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 101,945 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 61,984 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 69.6 69.6 0.0
2007-Oct-25 Thu ### ### ### ### 33,187 0 23.9 23.9 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 8,154 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 10.3 10.3 0.0
2007-Oct-17 Wed ### ### ### ### 21,140 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 32.6 32.6 0.0
2007-Oct-15 Mon ### ### ### ### 21,456 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 12,950 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 84.1 84.1 0.0
2007-Oct-10 Wed ### ### ### ### 47,275 0 69.7 69.7 0.0
2007-Oct-09 Tue ### ### ### ### 69.7 69.7 0.0
2007-Oct-08 Mon ### ### ### ### 101,647 0 22.4 22.4 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 38.0 38.0 0.0
2007-Oct-01 Mon ### 2.2 ### 2.2 83.3 83.3 0.2
2007-Sep-28 Fri ### 2.2 ### 2.2 ### ### 0.2
2007-Sep-27 Thu ### 2.2 ### ### 9,188 ### 64.5 64.5 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 30.7 30.7 0.0
2007-Sep-24 Mon 2.21 2.21 ### ### 6,449 7,126 19.1 19.1 0.0
2007-Sep-21 Fri 2.21 2.21 2.21 2.21 4,984 ### 61.4 61.4 0.2
2007-Sep-20 Thu 2.22 2.22 2.2 2.21 53,075 ### 34.9 34.9 0.2
2007-Sep-19 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2007-Sep-18 Tue 2.21 2.21 2.2 2.2 9,950 ### ### ### 0.2
2007-Sep-17 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Sep-14 Fri 2.21 2.21 2.2 2.2 26,940 ### 26.4 26.4 0.2
2007-Sep-13 Thu 2.23 2.24 2.2 2.22 35.4 35.4 0.2
2007-Sep-12 Wed 2.2 2.24 2.2 2.24 29,983 ### 85.8 85.8 ###
2007-Sep-11 Tue 2.21 2.22 2.2 2.2 ### ### 0.2
2007-Sep-10 Mon 2.24 2.24 2.22 2.22 ### ### 0.2
2007-Sep-07 Fri 2.24 2.24 2.2 2.2 25,440 56,476 17.3 17.3 0.2
2007-Sep-06 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Sep-05 Wed 2.24 2.24 2.2 2.2 22.6 22.6 0.2
2007-Sep-04 Tue 2.24 2.25 2.2 2.24 32,724 ### 68.0 68.0 ###
2007-Sep-03 Mon 2.22 2.24 2.22 2.22 43,577 97,176 66.6 66.6 0.2
2007-Aug-31 Fri 2.24 2.24 2.22 2.22 ### ### 0.2
2007-Aug-30 Thu 2.25 2.25 2.23 2.23 ### ### ###
2007-Aug-29 Wed 2.26 2.26 2.23 2.25 12,570 ### ### ### ###
2007-Aug-28 Tue 2.22 2.26 2.22 2.26 28,259 ### 78.6 78.6 ###
2007-Aug-27 Mon 2.24 2.24 2.2 2.21 50,849 112,884 ### ### 0.2
2007-Aug-24 Fri 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Aug-23 Thu 2.2 2.21 2.2 2.2 18,743 41,328 60.1 60.1 0.2
2007-Aug-22 Wed 2.2 2.2 ### ### 33,629 ### 33.4 33.4 0.0
2007-Aug-21 Tue ### 2.21 ### 2.2 69.6 69.6 0.2
2007-Aug-20 Mon ### ### ### ### 47,676 0 60.0 60.0 0.0
2007-Aug-17 Fri ### ### ### ### 41.0 41.0 0.0
2007-Aug-16 Thu 2.21 2.21 ### ### 109,952 ### 48.1 48.1 0.0
2007-Aug-15 Wed 2.26 2.26 2.21 2.21 36,526 ### ### ### 0.2
2007-Aug-14 Tue 2.25 2.29 2.24 2.29 10,881 24,645 87.4 87.4 ###
2007-Aug-13 Mon 2.24 2.26 2.22 2.22 38.3 38.3 0.2
2007-Aug-10 Fri ### 2.25 ### 2.21 79.2 79.2 0.2
2007-Aug-09 Thu 2.27 2.27 2.21 2.21 33,376 ### 13.9 13.9 0.2
2007-Aug-08 Wed 2.27 2.27 2.2 2.25 95,341 213,087 23.4 23.4 ###
2007-Aug-07 Tue 2.24 2.29 2.24 2.29 82.8 82.8 ###
2007-Aug-06 Mon ### 2.2 ### 2.2 81.6 81.6 0.2
2007-Aug-03 Fri ### 2.29 ### 2.2 39,980 45,777 ### ### 0.2
2007-Aug-02 Thu 2.2 2.23 ### ### 23,050 ### ### ### 0.0
2007-Aug-01 Wed 2.2 2.25 ### 2.23 ### ### ###
2007-Jul-31 Tue 2.22 2.22 ### ### 158,148 175,544 ### ### 0.0
2007-Jul-30 Mon ### 2.21 ### 2.2 19,780 21,856 ### ### 0.2
2007-Jul-27 Fri 2.21 2.21 ### 2.2 ### ### 0.2
2007-Jul-26 Thu 2.21 2.25 2.2 2.25 118,882 ### ### ### ###
2007-Jul-25 Wed ### 2.21 ### 2.21 641,386 ### ### ### 0.2
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 34.1 34.1 0.0
2007-Jul-20 Fri ### 2.2 ### ### 89,258 98,183 28.0 28.0 0.0
2007-Jul-19 Thu 2.22 2.22 ### ### ### ### 0.0
2007-Jul-18 Wed 2.2 2.22 ### 2.2 47,086 ### ### ### 0.2
2007-Jul-17 Tue 2.23 2.28 2.2 2.2 182,886 ### 24.5 24.5 0.2
2007-Jul-16 Mon 2.23 2.24 2.23 2.24 21,177 ### ### ### ###
2007-Jul-13 Fri 2.22 2.22 2.2 2.2 ### ### 0.2
2007-Jul-12 Thu 2.24 2.25 2.22 2.22 ### ### 0.2
2007-Jul-11 Wed 2.22 2.23 2.22 2.23 32,357 ### ### ### ###
2007-Jul-10 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
2007-Jul-09 Mon 2.24 2.24 2.22 2.22 20,750 46,272 ### ### 0.2
2007-Jul-06 Fri ### ### ### ### 7,040 0 ### ### 0.0
2007-Jul-05 Thu 2.2 2.24 ### ### 14.9 14.9 0.0
2007-Jul-04 Wed ### ### ### ### 65,923 0 ### ### 0.0
2007-Jul-03 Tue 2.25 2.25 ### 2.2 7,979 8,976 21.6 21.6 0.2
2007-Jul-02 Mon 2.2 2.28 2.2 2.25 ### ### ###
2007-Jun-29 Fri ### 2.29 ### 2.2 ### ### 0.2
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 2.2 2.2 ### ### 111,785 ### 35.2 35.2 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 33,641 0 73.8 73.8 0.0
2007-Jun-22 Fri ### ### ### ### 197,488 0 28.2 28.2 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 185,772 0 62.8 62.8 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 109,352 0 77.4 77.4 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 2.4 ### ### 356,047 427,256 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 120,772 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 36,375 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 31.7 31.7 0.0
2007-May-31 Thu ### ### ### ### 121,551 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 74.9 74.9 0.0
2007-May-29 Tue ### ### ### ### 29,080 0 32.0 32.0 0.0
2007-May-28 Mon ### ### ### ### 10,780 0 35.9 35.9 0.0
2007-May-25 Fri ### ### ### ### 12,546 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 111,028 0 28.5 28.5 0.0
2007-May-18 Fri 2.4 2.4 ### ### 99,170 ### 32.2 32.2 0.0
2007-May-17 Thu ### 2.4 ### 2.4 ### ### ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 2.4 ### ### 135,781 ### 37.5 37.5 0.0
2007-May-14 Mon 2.4 2.4 ### ### 75,585 ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 125,483 0 69.3 69.3 0.0
2007-May-10 Thu 2.4 2.4 ### ### ### ### 0.0
2007-May-09 Wed 2.4 2.4 ### 2.4 17,781 ### 66.6 66.6 ###
2007-May-08 Tue ### 2.4 ### 2.4 80.1 80.1 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 62,182 0 ### ### 0.0
2007-May-03 Thu 2.29 ### 2.29 ### ### ### 0.0
2007-May-02 Wed ### ### 2.29 ### 86,970 99,580 62.0 62.0 0.0
2007-May-01 Tue ### ### 2.29 2.29 41.9 41.9 ###
2007-Apr-30 Mon ### ### ### ### 24,343 0 24.2 24.2 0.0
2007-Apr-27 Fri ### ### ### ### 41,480 0 28.9 28.9 0.0
2007-Apr-26 Thu ### ### ### ### 103,177 0 28.2 28.2 0.0
2007-Apr-24 Tue ### ### ### ### 36.2 36.2 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 46,624 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 250,173 0 78.4 78.4 0.0
2007-Apr-18 Wed ### ### ### ### 32,225 0 67.8 67.8 0.0
2007-Apr-17 Tue ### ### ### ### 34.9 34.9 0.0
2007-Apr-16 Mon ### 2.4 ### ### 75.3 75.3 0.0
2007-Apr-13 Fri ### 2.4 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 2.4 2.4 ### ### 25,343 ### 36.8 36.8 0.0
2007-Apr-10 Tue ### 2.42 ### 2.4 33,650 ### 75.7 75.7 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### 2.4 ### 2.4 30,028 ### ### ### ###
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 2.45 2.45 ### 2.4 ### ### ###
2007-Mar-30 Fri 2.43 2.43 ### 2.41 22.9 22.9 0.2
2007-Mar-29 Thu 2.46 2.46 2.44 2.44 ### ### 0.2
2007-Mar-28 Wed 2.45 2.46 2.44 2.46 20,326 ### ### ### 0.2
2007-Mar-27 Tue 2.42 2.48 2.42 2.48 86.0 86.0 0.2
2007-Mar-26 Mon 2.42 2.45 ### 2.42 66.6 66.6 0.2
2007-Mar-23 Fri 2.46 2.5 2.41 2.41 ### ### 0.2
2007-Mar-22 Thu 2.46 2.46 2.46 2.46 31,259 ### ### ### 0.2
2007-Mar-21 Wed 2.52 2.52 2.48 2.49 ### ### 0.2
2007-Mar-20 Tue 2.52 2.54 2.48 2.54 ### ### ###
2007-Mar-19 Mon 2.56 2.57 2.5 2.5 121,827 ### ### ### 0.2
2007-Mar-16 Fri 2.55 2.56 2.55 2.56 29,153 74,485 70.0 70.0 0.2
2007-Mar-15 Thu 2.55 2.56 2.55 2.56 12,574 32,126 66.0 66.0 0.2
2007-Mar-14 Wed 2.56 2.56 2.55 2.55 ### ### 0.2
2007-Mar-13 Tue ### ### 2.56 2.56 67,146 85,946 ### ### 0.2
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 2.56 2.56 12.2 12.2 0.2
2007-Mar-08 Thu ### ### 2.56 ### 53,626 68,641 ### ### 0.0
2007-Mar-07 Wed 2.54 2.56 2.54 2.56 26,940 ### 68.5 68.5 0.2
2007-Mar-06 Tue 2.55 ### 2.54 2.54 45,722 ### ### ### ###
2007-Mar-05 Mon 2.55 2.57 2.55 2.55 19,972 51,128 88.7 88.7 0.2
2007-Mar-02 Fri 2.55 ### 2.55 ### 53,340 ### ### ### 0.0
2007-Mar-01 Thu 2.57 ### 2.55 2.55 59,541 ### ### ### 0.2
2007-Feb-28 Wed 2.51 2.55 2.5 2.55 69.8 69.8 0.2
2007-Feb-27 Tue 2.57 2.57 2.54 2.55 ### ### 0.2
2007-Feb-26 Mon ### ### 2.58 2.58 ### ### 0.2
2007-Feb-23 Fri ### ### ### ### 26.5 26.5 0.0
2007-Feb-22 Thu 2.7 2.75 ### ### 33.4 33.4 0.0
2007-Feb-21 Wed ### ### ### ### 35,855 0 41.1 41.1 0.0
2007-Feb-20 Tue 2.73 2.73 ### ### 37,740 ### ### ### 0.0
2007-Feb-19 Mon 2.72 2.75 2.72 2.75 76.5 76.5 ###
2007-Feb-16 Fri 2.75 2.75 2.75 2.75 69.8 69.8 ###
2007-Feb-15 Thu ### 2.75 ### 2.75 246,387 338,782 93.2 93.2 ###
2007-Feb-14 Wed ### ### ### ### 35,556 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 2.59 ### 2.59 2.59 204,620 264,982 ### ### 0.2
2007-Feb-09 Fri 2.56 ### 2.56 2.57 18,280 ### 65.4 65.4 ###
2007-Feb-08 Thu 2.55 ### 2.54 ### 67,388 85,582 ### ### 0.0
2007-Feb-07 Wed 2.57 ### 2.57 2.58 ### ### 0.2
2007-Feb-06 Tue 2.58 ### 2.55 2.55 ### ### 0.2
2007-Feb-05 Mon 2.56 2.58 2.56 2.58 ### ### 0.2
2007-Feb-02 Fri 2.55 2.57 2.55 2.56 67,682 ### 68.7 68.7 0.2
2007-Feb-01 Thu 2.52 2.55 2.52 2.55 17,578 ### 78.5 78.5 0.2
2007-Jan-31 Wed 2.52 2.53 2.5 2.51 39.5 39.5 ###
2007-Jan-30 Tue 2.52 2.52 2.51 2.51 ### ### ###
2007-Jan-29 Mon 2.52 2.53 2.52 2.53 73.8 73.8 ###
2007-Jan-25 Thu 2.51 2.52 2.5 2.5 ### ### 0.2
2007-Jan-24 Wed 2.52 2.52 2.5 2.51 17,858 44,823 32.1 32.1 ###
2007-Jan-23 Tue 2.51 2.51 2.5 2.5 32.4 32.4 0.2
2007-Jan-22 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-19 Fri 2.5 2.5 2.5 2.5 63.9 63.9 0.2
2007-Jan-18 Thu 2.5 2.5 2.49 2.5 68.4 68.4 0.2
2007-Jan-17 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
2007-Jan-16 Tue 2.5 2.53 2.49 2.49 30.2 30.2 0.2
2007-Jan-15 Mon 2.54 2.54 2.5 2.5 19.5 19.5 0.2
2007-Jan-12 Fri 2.5 2.55 2.49 2.55 ### ### 0.2
2007-Jan-11 Thu 2.5 2.52 2.5 2.52 ### ### ###
2007-Jan-10 Wed 2.5 2.52 2.47 2.47 34.2 34.2 ###
2007-Jan-09 Tue 2.47 2.5 2.47 2.5 36,980 ### 76.8 76.8 0.2
2007-Jan-08 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-05 Fri 2.45 ### 2.45 ### ### ### 0.0
2007-Jan-04 Thu 2.46 2.46 2.46 2.46 1,120 2,755 ### ### 0.2
2007-Jan-03 Wed 2.45 2.49 2.45 2.46 ### ### 0.2
2007-Jan-02 Tue 2.42 2.45 2.42 2.45 58,642 ### 74.8 74.8 0.2
2006-Dec-29 Fri 2.4 2.44 ### ### ### ### 0.0
2006-Dec-28 Thu 2.46 2.46 2.44 2.44 22.0 22.0 0.2
2006-Dec-27 Wed 2.42 2.42 2.42 2.42 61.1 61.1 0.2
2006-Dec-22 Fri 2.46 2.46 2.4 2.4 11.9 11.9 ###
2006-Dec-21 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Dec-20 Wed 2.55 ### 2.55 ### 82.8 82.8 0.0
2006-Dec-19 Tue 2.55 2.55 2.54 2.55 70.7 70.7 0.2
2006-Dec-18 Mon 2.55 2.55 2.54 2.54 71,522 182,023 33.2 33.2 ###
2006-Dec-15 Fri 2.5 2.55 2.49 2.55 ### ### 0.2
2006-Dec-14 Thu 2.53 2.53 2.46 2.46 10.9 10.9 0.2
2006-Dec-13 Wed 2.55 2.55 2.46 2.53 90,156 225,840 ### ### ###
2006-Dec-12 Tue 2.48 2.49 2.46 2.47 33.5 33.5 ###
2006-Dec-11 Mon 2.53 2.53 2.46 2.46 ### ### 0.2
2006-Dec-08 Fri 2.53 2.55 2.53 2.55 35,770 90,855 74.4 74.4 0.2
2006-Dec-07 Thu 2.55 2.55 2.53 2.53 112,722 ### 28.5 28.5 ###
2006-Dec-06 Wed 2.53 2.54 2.53 2.53 618,925 1,568,974 ### ### ###
2006-Dec-05 Tue 2.54 2.54 2.53 2.53 34.2 34.2 ###
2006-Dec-04 Mon 2.53 ### 2.51 ### ### ### 0.0
2006-Dec-01 Fri 2.51 2.55 2.51 2.51 72.1 72.1 ###
2006-Nov-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Nov-29 Wed 2.48 2.48 2.46 2.48 59.7 59.7 0.2
2006-Nov-28 Tue 2.45 2.49 2.45 2.49 84.4 84.4 0.2
2006-Nov-27 Mon 2.45 2.46 2.45 2.45 64,341 157,957 ### ### 0.2
2006-Nov-24 Fri 2.45 2.49 2.45 2.46 193,226 ### 68.5 68.5 0.2
2006-Nov-23 Thu ### 2.45 ### 2.45 83.5 83.5 0.2
2006-Nov-22 Wed 2.4 2.4 ### ### ### ### 0.0
2006-Nov-21 Tue 2.41 2.42 2.4 2.4 ### ### ###
2006-Nov-20 Mon 2.46 2.46 2.4 2.41 ### ### 0.2
2006-Nov-17 Fri 2.4 2.47 2.4 2.47 ### ### ###
2006-Nov-16 Thu 2.47 2.47 2.4 2.4 26,951 65,625 16.3 16.3 ###
2006-Nov-15 Wed 2.48 2.48 2.46 2.46 ### ### 0.2
2006-Nov-14 Tue 2.52 2.52 2.46 2.46 75,145 ### 14.3 14.3 0.2
2006-Nov-13 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Nov-10 Fri 2.52 2.52 2.52 2.52 60.9 60.9 ###
2006-Nov-09 Thu 2.52 2.52 2.52 2.52 8,774 ### ### ### ###
2006-Nov-08 Wed 2.5 2.52 2.5 2.52 46,557 116,858 76.9 76.9 ###
2006-Nov-07 Tue 2.5 2.54 2.5 2.5 68.1 68.1 0.2
2006-Nov-06 Mon 2.59 2.59 2.48 2.48 40,354 ### ### ### 0.2
2006-Nov-03 Fri 2.58 2.58 2.5 2.5 10.9 10.9 0.2
2006-Nov-02 Thu ### ### ### ### 8,850 0 ### ### 0.0
2006-Nov-01 Wed 2.58 ### 2.58 ### ### ### 0.0
2006-Oct-31 Tue 2.58 2.58 2.57 2.58 60,941 156,923 ### ### 0.2
2006-Oct-30 Mon 2.58 2.58 2.54 2.58 33,287 ### ### ### 0.2
2006-Oct-27 Fri 2.58 2.58 2.58 2.58 70.1 70.1 0.2
2006-Oct-26 Thu ### ### 2.58 2.58 ### ### 0.2
2006-Oct-25 Wed ### ### 2.58 2.58 27.6 27.6 0.2
2006-Oct-24 Tue 2.5 2.53 2.5 2.53 ### ### ###
2006-Oct-23 Mon ### ### 2.5 2.5 ### ### 0.2
2006-Oct-20 Fri ### ### ### ### 176,887 0 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 2.71 2.72 ### ### 21.1 21.1 0.0
2006-Oct-16 Mon 2.7 2.72 2.7 2.72 ### ### 0.2
2006-Oct-13 Fri ### 2.75 ### 2.74 ### ### 0.2
2006-Oct-12 Thu ### ### ### ### 55,840 0 82.2 82.2 0.0
2006-Oct-11 Wed 2.58 2.58 2.58 2.58 61.7 61.7 0.2
2006-Oct-10 Tue 2.58 2.59 2.55 2.55 ### ### 0.2
2006-Oct-09 Mon 2.56 2.58 2.56 2.58 ### ### 0.2
2006-Oct-06 Fri ### ### 2.55 2.55 ### ### 0.2
2006-Oct-05 Thu 2.54 2.55 2.54 2.55 ### ### 0.2
2006-Oct-04 Wed 2.55 2.55 2.54 2.54 30.8 30.8 ###
2006-Oct-03 Tue 2.55 2.55 2.53 2.53 25.8 25.8 ###
2006-Oct-02 Mon 2.55 2.55 2.53 2.53 ### ### ###
2006-Sep-29 Fri 2.55 2.56 2.55 2.55 58.1 58.1 0.2
2006-Sep-28 Thu 2.49 2.55 2.49 2.55 ### ### 0.2
2006-Sep-27 Wed 2.48 2.5 2.47 2.47 34,747 86,346 ### ### ###
2006-Sep-26 Tue 2.5 2.5 2.47 2.5 21,985 ### 71.5 71.5 0.2
2006-Sep-25 Mon 2.46 2.5 2.46 2.5 82.8 82.8 0.2
2006-Sep-22 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-21 Thu 2.49 2.5 2.49 2.5 4,770 ### 76.1 76.1 0.2
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 2.49 2.5 2.49 2.5 50,759 126,643 74.9 74.9 0.2
2006-Sep-18 Mon 2.5 2.5 2.5 2.5 67.3 67.3 0.2
2006-Sep-15 Fri 2.53 2.53 2.5 2.5 15,050 37,850 ### ### 0.2
2006-Sep-14 Thu 2.5 2.5 2.5 2.5 60.8 60.8 0.2
2006-Sep-13 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 2.45 2.45 2.4 2.4 27.9 27.9 ###
2006-Sep-08 Fri 2.43 2.43 2.4 2.4 10,729 ### ### ### ###
2006-Sep-07 Thu 2.41 2.43 2.4 2.43 34,271 ### 72.7 72.7 ###
2006-Sep-06 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2006-Sep-05 Tue 2.41 2.45 2.41 2.45 80.2 80.2 0.2
2006-Sep-04 Mon 2.4 2.4 2.4 2.4 67.6 67.6 ###
2006-Sep-01 Fri 2.4 2.4 2.4 2.4 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 2.41 2.41 2.41 2.41 53 127 ### ### 0.2
2006-Aug-29 Tue 2.4 2.4 ### ### 15,785 18,942 23.9 23.9 0.0
2006-Aug-28 Mon ### 2.4 ### 2.4 ### ### ###
2006-Aug-25 Fri 2.4 2.4 ### ### 27,140 ### 11.8 11.8 0.0
2006-Aug-24 Thu 2.4 2.4 ### ### ### ### 0.0
2006-Aug-23 Wed 2.41 2.41 ### 2.4 ### ### ###
2006-Aug-22 Tue 2.41 2.41 2.41 2.41 9,574 23,073 69.0 69.0 0.2
2006-Aug-21 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-Aug-18 Fri 2.4 2.41 2.4 2.4 58,750 ### 66.0 66.0 ###
2006-Aug-17 Thu ### 2.4 ### 2.4 69.9 69.9 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 2.24 2.4 2.23 2.4 97.6 97.6 ###
2006-Aug-11 Fri 2.22 2.22 2.22 2.22 69.8 69.8 0.2
2006-Aug-10 Thu 2.24 2.24 2.24 2.24 68.7 68.7 ###
2006-Aug-09 Wed 2.22 2.24 2.22 2.24 673 ### ### ### ###
2006-Aug-08 Tue 2.22 2.25 2.22 2.25 400,940 ### ### ### ###
2006-Aug-07 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2006-Aug-04 Fri 2.22 2.22 2.22 2.22 8,940 19,846 73.9 73.9 0.2
2006-Aug-03 Thu 2.2 2.22 2.2 2.22 307,782 ### ### ### 0.2
2006-Aug-02 Wed 2.2 2.22 2.2 2.21 ### ### 0.2
2006-Aug-01 Tue 2.2 2.25 2.2 2.21 76.4 76.4 0.2
2006-Jul-31 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2006-Jul-28 Fri 2.2 2.21 2.2 2.21 535,279 ### ### ### 0.2
2006-Jul-27 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Jul-26 Wed 2.2 2.2 ### ### 25,083 ### 20.2 20.2 0.0
2006-Jul-25 Tue 2.2 2.2 2.2 2.2 70.2 70.2 0.2
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 2.21 2.21 ### ### 24.0 24.0 0.0
2006-Jul-20 Thu 2.22 2.23 2.21 2.22 59,250 ### 70.5 70.5 0.2
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 2.2 2.2 ### 2.2 32,273 ### 73.2 73.2 0.2
2006-Jul-17 Mon 2.21 2.21 ### 2.2 ### ### 0.2
2006-Jul-14 Fri 2.2 2.21 2.2 2.21 ### ### 0.2
2006-Jul-13 Thu 2.2 2.2 ### ### 16,940 ### 36.8 36.8 0.0
2006-Jul-12 Wed 2.24 2.24 2.21 2.21 12,050 ### 21.9 21.9 0.2
2006-Jul-11 Tue 2.25 2.25 2.23 2.23 55,742 ### ### ### ###
2006-Jul-10 Mon 2.26 2.26 2.21 2.21 47,750 106,721 ### ### 0.2
2006-Jul-07 Fri 2.29 2.29 2.28 2.28 11,850 27,077 26.7 26.7 0.2
2006-Jul-06 Thu ### ### 2.29 2.29 120,250 137,686 20.6 20.6 ###
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 2.25 ### 2.25 ### 73,841 83,071 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 32,522 0 ### ### 0.0
2006-Jun-23 Fri ### 2.25 ### 2.25 94,840 ### 90.8 90.8 ###
2006-Jun-22 Thu ### ### ### ### 106,448 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 38.0 38.0 0.0
2006-Jun-19 Mon ### ### ### ### 176,040 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 109,628 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 153,420 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 92,453 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 233,526 0 45.4 45.4 0.0
2006-Jun-07 Wed ### ### ### ### 82.4 82.4 0.0
2006-Jun-06 Tue ### ### 2 ### 12,722 12,722 ### ### 0.0
2006-Jun-05 Mon 2 2 ### 2 96,253 96,253 68.6 68.6 0.1
2006-Jun-02 Fri ### 2 ### 2 60,128 60,128 75.6 75.6 0.1
2006-Jun-01 Thu ### ### ### ### 24.9 24.9 0.0
2006-May-31 Wed ### ### 2 2 ### ### 0.1
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 44,476 0 20.2 20.2 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 81,248 0 14.9 14.9 0.0
2006-May-24 Wed ### ### ### ### 51,020 0 14.1 14.1 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 2.2 2.2 ### ### ### ### 0.0
2006-May-19 Fri 2.25 2.25 ### 2.2 13.6 13.6 0.2
2006-May-18 Thu 2.2 2.25 ### 2.25 90.2 90.2 ###
2006-May-17 Wed 2.25 2.25 2.2 2.22 19.8 19.8 0.2
2006-May-16 Tue ### 2.2 ### ### 93.2 93.2 0.0
2006-May-15 Mon ### ### ### ### 14.0 14.0 0.0
2006-May-12 Fri ### ### ### ### 81.8 81.8 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### 2.22 2.22 8.7 8.7 0.2
2006-May-09 Tue ### ### ### ### 60,574 0 ### ### 0.0
2006-May-08 Mon 2.4 2.4 ### ### 25.2 25.2 0.0
2006-May-05 Fri 2.4 2.4 ### 2.4 20,250 ### ### ### ###
2006-May-04 Thu 2.41 2.42 2.4 2.4 ### ### ###
2006-May-03 Wed 2.41 2.41 2.41 2.41 68.5 68.5 0.2
2006-May-02 Tue 2.41 2.42 2.41 2.42 ### ### 0.2
2006-May-01 Mon 2.42 2.42 2.42 2.42 67.3 67.3 0.2
2006-Apr-28 Fri 2.42 2.42 2.41 2.42 67,448 162,886 69.0 69.0 0.2
2006-Apr-27 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2006-Apr-26 Wed 2.44 2.44 2.44 2.44 97,386 237,621 ### ### 0.2
2006-Apr-24 Mon 2.44 2.45 2.44 2.44 ### ### 0.2
2006-Apr-21 Fri 2.44 2.44 2.43 2.44 45,826 111,586 ### ### 0.2
2006-Apr-20 Thu 2.42 2.43 2.42 2.43 ### ### ###
2006-Apr-19 Wed 2.43 2.43 2.42 2.42 23,447 56,858 39.7 39.7 0.2
2006-Apr-18 Tue 2.43 2.45 2.43 2.45 14,253 34,777 ### ### 0.2
2006-Apr-13 Thu 2.43 2.44 2.42 2.44 30,453 ### 73.6 73.6 0.2
2006-Apr-11 Tue 2.43 2.45 2.43 2.43 ### ### ###
2006-Apr-10 Mon 2.43 2.43 2.43 2.43 72.0 72.0 ###
2006-Apr-07 Fri 2.45 2.45 2.43 2.43 ### ### ###
2006-Apr-06 Thu 2.42 2.47 2.42 2.47 ### ### ###
2006-Apr-05 Wed 2.43 2.43 2.43 2.43 15,476 ### 65.4 65.4 ###
2006-Apr-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Apr-03 Mon 2.45 2.48 2.45 2.46 27,080 66,752 65.9 65.9 0.2
2006-Mar-31 Fri 2.42 2.44 2.42 2.44 14,150 34,384 ### ### 0.2
2006-Mar-30 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2006-Mar-29 Wed 2.42 2.43 2.42 2.43 64.8 64.8 ###
2006-Mar-28 Tue 2.47 2.47 2.41 2.42 24,244 59,155 ### ### 0.2
2006-Mar-27 Mon 2.42 2.49 2.41 2.49 55,825 136,771 ### ### 0.2
2006-Mar-24 Fri 2.43 2.44 2.41 2.44 69.5 69.5 0.2
2006-Mar-23 Thu 2.45 2.45 2.42 2.45 65.8 65.8 0.2
2006-Mar-22 Wed 2.5 2.5 2.43 2.47 324,085 ### 21.0 21.0 ###
2006-Mar-21 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Mar-20 Mon 2.5 2.56 2.49 2.5 156,941 396,276 67.1 67.1 0.2
2006-Mar-17 Fri 2.5 2.57 2.5 2.5 68.2 68.2 0.2
2006-Mar-16 Thu 2.52 2.52 2.5 2.5 ### ### 0.2
2006-Mar-15 Wed 2.51 2.51 2.5 2.5 34.0 34.0 0.2
2006-Mar-14 Tue 2.49 2.52 2.49 2.5 122,326 306,426 ### ### 0.2
2006-Mar-13 Mon 2.52 2.52 2.5 2.5 83,174 ### ### ### 0.2
2006-Mar-10 Fri 2.51 2.52 2.51 2.52 18,728 ### 69.1 69.1 ###
2006-Mar-09 Thu 2.54 2.54 2.51 2.51 ### ### ###
2006-Mar-08 Wed 2.52 2.57 2.52 2.57 84.7 84.7 ###
2006-Mar-07 Tue 2.53 2.53 2.52 2.52 ### ### ###
2006-Mar-06 Mon 2.53 2.55 2.5 2.55 74.7 74.7 0.2
2006-Mar-03 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2006-Mar-02 Thu 2.46 2.5 2.45 2.5 ### ### 0.2
2006-Mar-01 Wed 2.5 2.5 2.49 2.5 146,650 ### ### ### 0.2
2006-Feb-28 Tue 2.48 2.54 2.48 2.51 27,179 ### 73.8 73.8 ###
2006-Feb-27 Mon 2.45 2.48 2.45 2.48 4,042 ### 75.4 75.4 0.2
2006-Feb-24 Fri 2.45 2.45 2.42 2.45 64.7 64.7 0.2
2006-Feb-23 Thu 2.5 2.5 2.42 2.42 62,954 ### ### ### 0.2
2006-Feb-22 Wed 2.44 2.45 2.4 2.45 69.3 69.3 0.2
2006-Feb-21 Tue 2.5 2.5 2.44 2.46 98,140 ### ### ### 0.2
2006-Feb-20 Mon 2.43 2.46 2.43 2.46 32,180 78,680 76.1 76.1 0.2
2006-Feb-17 Fri 2.43 2.43 2.42 2.42 33.5 33.5 0.2
2006-Feb-16 Thu 2.41 2.45 2.41 2.45 ### ### 0.2
2006-Feb-15 Wed 2.4 2.42 2.4 2.41 117,057 ### ### ### 0.2
2006-Feb-14 Tue ### 2.4 ### 2.4 ### ### ###
2006-Feb-13 Mon ### ### ### ### 14,171 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 90,155 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 103,524 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 2.4 ### ### 113,080 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 76,387 0 ### ### 0.0
2006-Feb-03 Fri ### 2.43 ### 2.4 ### ### ###
2006-Feb-02 Thu 2.46 2.54 2.4 2.48 78.0 78.0 0.2
2006-Feb-01 Wed 2.51 2.51 2.48 2.48 25.3 25.3 0.2
2006-Jan-31 Tue 2.55 2.55 2.5 2.51 22.6 22.6 ###
2006-Jan-30 Mon 2.58 2.58 2.51 2.55 70,071 ### ### ### 0.2
2006-Jan-27 Fri 2.5 ### 2.49 ### 143,658 178,854 90.9 90.9 0.0
2006-Jan-25 Wed 3 3 2.43 2.47 ### ### ###
2006-Jan-24 Tue ### ### ### ### 31,380 0 74.4 74.4 0.0
2006-Jan-23 Mon 3.21 3.21 3.2 3.2 37,970 ### ### ### 0.2
2006-Jan-20 Fri 3.22 3.25 3.21 3.22 33,523 108,279 ### ### 0.2
2006-Jan-19 Thu 3.24 3.24 3.2 3.2 34,942 ### 19.4 19.4 0.2
2006-Jan-18 Wed 3.23 3.24 3.23 3.24 5,775 18,682 ### ### ###
2006-Jan-17 Tue 3.21 3.21 3.21 3.21 3,880 12,454 66.3 66.3 ###
2006-Jan-16 Mon 3.25 3.25 3.2 3.25 69.9 69.9 0.2
2006-Jan-13 Fri 3.23 3.23 3.21 3.21 22.3 22.3 ###
2006-Jan-12 Thu 3.25 3.25 3.23 3.23 1,120 3,628 ### ### ###
2006-Jan-11 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Jan-10 Tue 3.26 3.26 3.23 3.23 30.3 30.3 ###
2006-Jan-09 Mon 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Jan-06 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Jan-05 Thu 3.29 3.29 3.22 3.25 23,270 75,743 ### ### 0.2
2006-Jan-04 Wed 3.21 3.21 3.21 3.21 ### ### ###
2006-Jan-03 Tue 3.2 ### 3.2 ### ### ### 0.0
2005-Dec-30 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Dec-29 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 3.2 ### ### 41,940 ### 27.3 27.3 0.0
2005-Dec-23 Fri ### 3.2 ### ### 41,940 ### 27.3 27.3 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 3.25 ### 3.25 ### 48,428 ### ### ### 0.0
2005-Dec-20 Tue 3.29 3.29 3.25 3.28 ### ### 0.2
2005-Dec-19 Mon 3.29 ### 3.29 ### 24,523 40,340 73.8 73.8 0.0
2005-Dec-16 Fri 3.29 ### 3.29 3.29 18,388 30,248 67.8 67.8 ###
2005-Dec-15 Thu 3.29 ### 3.29 3.29 31,188 ### 74.1 74.1 ###
2005-Dec-14 Wed 3.29 3.29 3.28 3.28 27,742 ### 30.5 30.5 0.2
2005-Dec-13 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2005-Dec-12 Mon 3.29 3.29 3.25 3.28 ### ### 0.2
2005-Dec-09 Fri 3.27 3.28 3.26 3.28 69.7 69.7 0.2
2005-Dec-08 Thu 3.23 3.28 3.22 3.28 ### ### 0.2
2005-Dec-07 Wed 3.21 3.23 3.21 3.23 11,940 38,446 73.3 73.3 ###
2005-Dec-06 Tue 3.25 3.25 3.21 3.21 24.3 24.3 ###
2005-Dec-05 Mon 3.23 3.25 3.2 3.21 ### ### ###
2005-Dec-02 Fri 3.26 3.26 3.23 3.23 24.3 24.3 ###
2005-Dec-01 Thu 3.27 3.27 3.27 3.27 76.4 76.4 ###
2005-Nov-30 Wed 3.27 3.27 3.25 3.25 51,049 ### 30.1 30.1 0.2
2005-Nov-29 Tue 3.29 3.29 3.26 3.26 ### ### 0.2
2005-Nov-28 Mon 3.26 3.29 3.25 3.29 72.5 72.5 ###
2005-Nov-25 Fri 3.26 3.29 3.26 3.29 ### ### ###
2005-Nov-24 Thu 3.26 3.29 3.26 3.29 10,340 ### ### ### ###
2005-Nov-23 Wed 3.27 3.29 3.26 3.29 17,475 ### ### ### ###
2005-Nov-22 Tue 3.27 3.27 3.27 3.27 74.6 74.6 ###
2005-Nov-21 Mon 3.27 3.27 3.27 3.27 17,283 ### ### ### ###
2005-Nov-18 Fri 3.29 3.29 3.27 3.29 36,775 120,622 ### ### ###
2005-Nov-17 Thu 3.29 3.29 3.28 3.29 26,149 ### ### ### ###
2005-Nov-16 Wed 3.28 3.29 3.28 3.29 11,350 37,284 70.3 70.3 ###
2005-Nov-15 Tue 3.27 3.29 3.27 3.28 38,086 124,922 72.8 72.8 0.2
2005-Nov-14 Mon 3.27 3.27 3.27 3.27 69.0 69.0 ###
2005-Nov-11 Fri 3.29 3.29 3.26 3.26 ### ### 0.2
2005-Nov-10 Thu 3.29 3.29 3.29 3.29 22,655 ### ### ### ###
2005-Nov-09 Wed ### ### 3.29 ### 73.4 73.4 0.0
2005-Nov-08 Tue 3.28 ### 3.28 ### ### ### 0.0
2005-Nov-07 Mon ### ### 3.28 3.28 8,150 ### 30.5 30.5 0.2
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 3.27 ### 3.25 ### 105,770 171,876 73.8 73.8 0.0
2005-Nov-02 Wed 3.28 3.28 3.28 3.28 74.2 74.2 0.2
2005-Nov-01 Tue 3.28 ### 3.28 ### 30,850 ### 85.5 85.5 0.0
2005-Oct-31 Mon 3.29 3.29 3.28 3.28 28.4 28.4 0.2
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 3.26 3.26 3.23 3.26 176,250 ### 63.6 63.6 0.2
2005-Oct-25 Tue ### ### 3.25 3.25 29,640 ### 20.7 20.7 0.2
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 3.28 ### 3.28 ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 3.25 ### 10,345 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 73.7 73.7 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 32.6 32.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 35.5 35.5 0.0
2005-Oct-10 Mon ### ### ### ### 77.7 77.7 0.0
2005-Oct-07 Fri ### ### ### ### 47,950 0 73.2 73.2 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 3.4 3.4 ### ### 15,670 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 69.4 69.4 0.0
2005-Sep-29 Thu 3.25 ### 3.25 ### 20,385 33,125 ### ### 0.0
2005-Sep-28 Wed ### ### 3.29 ### ### ### 0.0
2005-Sep-27 Tue 3.25 ### 3.25 ### 53,549 ### ### ### 0.0
2005-Sep-26 Mon 3.25 3.25 3.25 3.25 65.4 65.4 0.2
2005-Sep-23 Fri 3.22 3.25 3.22 3.25 42,873 ### ### ### 0.2
2005-Sep-22 Thu ### 3.25 ### 3.25 111,840 181,740 81.9 81.9 0.2
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 3.2 3.2 ### 3.2 9,442 ### 65.6 65.6 0.2
2005-Sep-19 Mon ### ### ### ### 36.5 36.5 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 40,587 0 76.0 76.0 0.0
2005-Sep-12 Mon ### ### ### ### 35,370 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 9,150 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 73.8 73.8 0.0
2005-Sep-05 Mon ### ### ### ### 78.5 78.5 0.0
2005-Sep-02 Fri ### ### ### ### 15,550 0 31.8 31.8 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 26,155 0 26.6 26.6 0.0
2005-Aug-29 Mon ### ### ### ### 83,080 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 58,180 0 68.4 68.4 0.0
2005-Aug-25 Thu ### ### ### ### 61,421 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 65.6 65.6 0.0
2005-Aug-19 Fri ### ### ### ### 17,940 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 57,425 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 18,826 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 35,770 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 51,476 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 115,351 0 31.1 31.1 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 46,624 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 29,550 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 80,025 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 173,279 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 77.3 77.3 0.0
2005-Jul-26 Tue 3.2 3.25 ### ### 260,851 423,882 13.0 13.0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 04:39:56 thru 2024-04-28 04:39:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000