Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-02 07:37:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THX) THUNDELARRA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for THX    Limits Next Section


Company Details for (THX) THUNDELARRA LIMITED

Listing Code THX
Listing Name THUNDELARRA LIMITED
GICS Sector Materials
ISIN Name THUNDELARRA EXPLOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000THX0


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for THX .. Wednesday 6th March 2019

THX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 75 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (THX) THUNDELARRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2011-Oct-26 Wed 0.21 ### 0.21 ### ### ### 0.0
2011-Oct-25 Tue ### 0.24 0.21 ### ### ### 0.0
2011-Oct-24 Mon 0.24 0.24 ### ### ### ### 0.0
2011-Oct-21 Fri 0.24 0.24 0.24 0.24 72.2 72.2 0.0
2011-Oct-20 Thu 0.255 0.255 ### 0.24 6.0 6.0 0.0
2011-Oct-19 Wed 0.25 0.27 0.25 0.255 200,077 52,020 87.1 87.1 0.0
2011-Oct-18 Tue 0.25 0.25 0.23 0.25 ### ### 0.0
2011-Oct-17 Mon ### 0.245 0.23 0.245 90.8 90.8 0.0
2011-Oct-14 Fri ### 0.225 ### 0.225 93.3 93.3 ###
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### 0.22 ### ### 197,222 ### ### ### 0.0
2011-Oct-11 Tue 0.225 0.24 0.22 0.22 274,749 ### ### ### 0.0
2011-Oct-10 Mon 0.225 0.225 0.22 0.22 13.5 13.5 0.0
2011-Oct-07 Fri 0.22 0.225 0.22 0.225 ### ### ###
2011-Oct-06 Thu 0.21 ### 0.21 ### ### ### 0.0
2011-Oct-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2011-Oct-04 Tue ### ### 0.2 0.2 16.6 16.6 0.0
2011-Oct-03 Mon 0.2 ### 0.2 ### 97.6 97.6 0.0
2011-Sep-30 Fri 0.21 0.22 0.21 0.22 92.6 92.6 0.0
2011-Sep-29 Thu 0.21 0.255 0.21 0.22 864,474 ### ### ### 0.0
2011-Sep-28 Wed 0.21 0.225 0.21 0.22 ### ### 0.0
2011-Sep-27 Tue 0.21 ### ### 0.21 ### ### ###
2011-Sep-26 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2011-Sep-23 Fri 0.21 0.225 0.2 0.22 90.0 90.0 0.0
2011-Sep-22 Thu 0.23 0.23 0.22 0.22 16.3 16.3 0.0
2011-Sep-21 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2011-Sep-20 Tue 0.24 0.24 0.225 0.225 96,544 22,446 4.9 4.9 ###
2011-Sep-19 Mon 0.24 0.245 ### 0.245 90.2 90.2 0.0
2011-Sep-16 Fri 0.225 ### 0.225 ### 119,182 ### 92.2 92.2 0.0
2011-Sep-15 Thu 0.245 0.245 0.22 0.22 ### ### 0.0
2011-Sep-14 Wed 0.26 0.27 0.23 0.23 474,880 118,720 1.9 1.9 ###
2011-Sep-13 Tue 0.26 0.27 0.25 ### ### ### 0.0
2011-Sep-12 Mon 0.275 0.275 0.25 0.25 415,342 109,027 ### ### 0.0
2011-Sep-09 Fri 0.285 0.285 0.26 0.28 ### ### ###
2011-Sep-08 Thu 0.29 0.29 0.28 0.285 203,083 57,878 ### ### ###
2011-Sep-07 Wed ### ### 0.28 0.29 ### ### ###
2011-Sep-06 Tue ### ### 0.29 ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### 0.28 ### 322,056 45,087 87.5 87.5 0.0
2011-Sep-02 Fri ### ### 0.29 ### 85.7 85.7 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.29 0.29 ### ### ###
2011-Aug-30 Tue ### ### 0.29 ### 65,720 9,529 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 66,270 0 ### ### 0.0
2011-Aug-26 Fri 0.29 ### 0.29 ### 19,744 ### 88.8 88.8 0.0
2011-Aug-25 Thu ### ### 0.29 0.29 15,046 2,181 ### ### ###
2011-Aug-24 Wed ### ### ### ### 16.8 16.8 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### 0.28 ### 625,728 ### 5.3 5.3 0.0
2011-Aug-19 Fri ### ### ### ### 89.9 89.9 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed 0.345 ### 0.345 ### 204,250 ### ### ### 0.0
2011-Aug-16 Tue 0.375 ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### 0.355 ### ### 0.0
2011-Aug-12 Fri 0.285 ### 0.285 ### 243,144 34,648 91.3 91.3 0.0
2011-Aug-11 Thu 0.26 0.285 0.25 0.285 ### ### ###
2011-Aug-10 Wed ### ### 0.29 0.29 ### ### ###
2011-Aug-09 Tue 0.27 0.275 0.24 0.275 ### ### ###
2011-Aug-08 Mon 0.28 0.28 0.27 0.275 270,981 ### 32.1 32.1 ###
2011-Aug-05 Fri 0.285 0.29 0.26 0.29 84.7 84.7 ###
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### 0.345 ### ### 101,450 ### 26.6 26.6 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### 0.375 ### 0.375 68.9 68.9 ###
2011-Jul-29 Fri 0.385 0.385 ### ### 3.6 3.6 0.0
2011-Jul-28 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2011-Jul-27 Wed 0.4 0.42 ### ### 81.0 81.0 0.0
2011-Jul-26 Tue 0.355 0.4 ### 0.4 276,949 55,389 ### ### 0.0
2011-Jul-25 Mon ### ### ### 0.345 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 82.2 82.2 0.0
2011-Jul-21 Thu ### ### ### ### 55,140 0 91.4 91.4 0.0
2011-Jul-20 Wed 0.345 ### 0.325 ### 149,286 24,258 10.5 10.5 0.0
2011-Jul-19 Tue 0.345 0.345 ### ### 11.3 11.3 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### 0.345 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 114,144 0 ### ### 0.0
2011-Jul-13 Wed ### ### 0.325 ### 124,253 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 12,722 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.345 0.345 ### ### 0.0
2011-Jul-07 Thu ### ### 0.325 ### 19,452 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 253,443 0 97.1 97.1 0.0
2011-Jul-04 Mon ### ### ### ### 91.1 91.1 0.0
2011-Jul-01 Fri ### ### 0.29 ### 243,487 ### ### ### 0.0
2011-Jun-30 Thu 0.285 ### 0.27 ### 536,044 ### ### ### 0.0
2011-Jun-29 Wed 0.28 0.29 0.275 0.285 544,871 153,926 ### ### ###
2011-Jun-28 Tue 0.28 0.285 0.28 0.28 172,525 ### 75.6 75.6 ###
2011-Jun-27 Mon ### ### 0.275 0.275 6.0 6.0 ###
2011-Jun-24 Fri ### ### ### ### 10.7 10.7 0.0
2011-Jun-23 Thu 0.325 0.325 ### ### 102,528 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### 0.325 276,120 0 6.2 6.2 ###
2011-Jun-21 Tue ### ### ### ### 158,128 0 82.2 82.2 0.0
2011-Jun-20 Mon ### ### ### ### 205,282 0 19.6 19.6 0.0
2011-Jun-17 Fri 0.375 0.375 ### ### 121,359 22,754 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 287,942 0 16.1 16.1 0.0
2011-Jun-15 Wed 0.385 ### ### ### ### ### 0.0
2011-Jun-14 Tue 0.375 0.375 ### ### 2,373,472 445,026 ### ### 0.0
2011-Jun-10 Fri 0.385 ### 0.375 ### 22.1 22.1 0.0
2011-Jun-09 Thu ### ### 0.385 0.385 12.6 12.6 0.0
2011-Jun-08 Wed 0.42 0.42 0.385 ### 262,943 ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 146,251 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### 0.385 ### 16,751 3,224 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 97,325 0 ### ### 0.0
2011-Jun-02 Thu 0.41 0.41 0.4 0.41 70,287 ### 76.9 76.9 ###
2011-Jun-01 Wed 0.4 0.43 0.4 0.425 452,188 187,658 95.4 95.4 ###
2011-May-31 Tue ### 0.4 ### ### 227,550 ### 73.2 73.2 0.0
2011-May-30 Mon ### 0.4 ### ### 195,486 ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 223,341 0 97.7 97.7 0.0
2011-May-25 Wed ### ### ### ### 84,744 0 ### ### 0.0
2011-May-24 Tue ### 0.375 0.355 ### 160,558 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 247,170 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 124,923 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 151,144 0 ### ### 0.0
2011-May-18 Wed 0.41 0.41 ### ### 75,078 ### ### ### 0.0
2011-May-17 Tue 0.42 0.42 0.41 ### 24.4 24.4 0.0
2011-May-16 Mon ### 0.43 0.4 ### ### ### 0.0
2011-May-13 Fri 0.42 0.43 ### ### ### ### 0.0
2011-May-12 Thu 0.425 0.425 0.42 0.42 ### ### ###
2011-May-11 Wed 0.43 ### 0.42 0.425 ### ### ###
2011-May-10 Tue 0.4 0.43 ### 0.42 95.3 95.3 ###
2011-May-09 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2011-May-06 Fri 0.375 ### ### ### 202,756 0 10.8 10.8 0.0
2011-May-05 Thu ### ### ### 0.375 126,426 0 87.7 87.7 ###
2011-May-04 Wed 0.4 0.4 ### ### ### ### 0.0
2011-May-03 Tue 0.42 0.42 0.4 0.4 128,972 52,878 10.8 10.8 0.0
2011-May-02 Mon 0.425 0.425 ### 0.42 ### ### ###
2011-Apr-29 Fri 0.425 ### 0.425 0.425 82.9 82.9 ###
2011-Apr-28 Thu 0.43 0.44 0.425 0.425 ### ### ###
2011-Apr-27 Wed 0.43 ### 0.43 0.43 92,389 ### ### ### ###
2011-Apr-21 Thu 0.43 0.44 0.43 0.43 67.0 67.0 ###
2011-Apr-20 Wed 0.425 0.45 0.425 0.43 72.4 72.4 ###
2011-Apr-19 Tue 0.425 ### 0.42 0.425 80.7 80.7 ###
2011-Apr-18 Mon 0.44 0.44 0.425 0.425 25,742 ### ### ### ###
2011-Apr-15 Fri 0.45 0.45 0.44 0.44 ### ### ###
2011-Apr-14 Thu 0.44 0.45 ### 0.45 87.5 87.5 0.0
2011-Apr-13 Wed 0.425 0.445 0.425 0.445 92.9 92.9 ###
2011-Apr-12 Tue ### 0.44 0.42 0.42 116,348 50,029 19.9 19.9 ###
2011-Apr-11 Mon ### 0.455 ### 0.425 ### ### ###
2011-Apr-08 Fri 0.42 0.43 0.41 ### 376,772 158,244 ### ### 0.0
2011-Apr-07 Thu 0.44 0.44 0.425 0.43 18.6 18.6 ###
2011-Apr-06 Wed 0.45 0.45 ### 0.445 146,873 33,046 ### ### ###
2011-Apr-05 Tue 0.46 ### 0.445 0.445 233,241 ### ### ### ###
2011-Apr-04 Mon 0.45 0.46 0.445 0.46 82.8 82.8 0.0
2011-Apr-01 Fri 0.46 0.46 ### 0.445 ### ### ###
2011-Mar-31 Thu ### ### 0.43 0.45 ### ### 0.0
2011-Mar-30 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2011-Mar-29 Tue 0.49 0.49 ### 0.47 99,682 24,422 ### ### ###
2011-Mar-28 Mon ### 0.51 0.475 0.48 316,079 ### 7.5 7.5 0.0
2011-Mar-25 Fri 0.5 0.52 0.5 ### ### ### 0.0
2011-Mar-24 Thu 0.49 ### 0.49 0.49 64,423 15,783 ### ### ###
2011-Mar-23 Wed 0.48 0.54 0.475 0.49 648,380 329,052 ### ### ###
2011-Mar-22 Tue 0.425 0.46 0.425 0.46 97.4 97.4 0.0
2011-Mar-21 Mon ### 0.42 ### 0.41 ### ### ###
2011-Mar-18 Fri 0.375 0.45 0.375 ### 80.1 80.1 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.43 ### ### 1,153,648 ### 67.8 67.8 0.0
2011-Mar-15 Tue 0.43 0.43 ### ### 7.8 7.8 0.0
2011-Mar-14 Mon 0.5 0.5 0.45 0.45 783,771 ### 4.2 4.2 0.0
2011-Mar-11 Fri 0.54 0.54 0.5 0.51 316,324 164,488 ### ### ###
2011-Mar-10 Thu ### ### 0.54 0.54 ### ### 0.0
2011-Mar-09 Wed 0.57 0.58 ### ### ### ### 0.0
2011-Mar-08 Tue 0.575 0.58 ### 0.57 101,289 29,373 26.9 26.9 ###
2011-Mar-07 Mon 0.585 ### 0.58 0.58 283,374 82,178 ### ### ###
2011-Mar-04 Fri ### ### 0.58 0.585 254,247 ### 9.5 9.5 ###
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed 0.585 ### ### ### 467,984 0 ### ### 0.0
2011-Mar-01 Tue 0.555 0.57 0.545 ### ### ### 0.0
2011-Feb-28 Mon 0.55 0.57 0.55 0.55 ### ### ###
2011-Feb-25 Fri 0.575 0.585 0.55 0.555 8.5 8.5 ###
2011-Feb-24 Thu ### ### 0.575 0.575 ### ### ###
2011-Feb-23 Wed 0.585 ### 0.575 0.585 67.4 67.4 ###
2011-Feb-22 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2011-Feb-21 Mon ### ### 0.58 ### 23.3 23.3 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.625 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### 0.625 250,224 0 ### ### 0.0
2011-Feb-14 Mon ### ### 0.625 ### ### ### 0.0
2011-Feb-11 Fri 0.655 ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 89.3 89.3 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 12.9 12.9 0.0
2011-Feb-07 Mon ### ### 0.625 ### 82.0 82.0 0.0
2011-Feb-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2011-Feb-03 Thu 0.77 0.785 0.74 0.77 1,376,375 1,049,485 ### ### 0.1
2011-Feb-02 Wed ### 0.77 ### 0.77 98.8 98.8 0.1
2011-Feb-01 Tue ### ### ### ### 576,877 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 24.0 24.0 0.0
2011-Jan-28 Fri ### ### ### ### 362,327 0 35.3 35.3 0.0
2011-Jan-27 Thu ### ### ### ### 1,342,986 0 29.8 29.8 0.0
2011-Jan-25 Tue 0.645 ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 806,685 0 85.3 85.3 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### 0.625 ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 86.2 86.2 0.0
2011-Jan-18 Tue ### ### 0.59 ### 9.0 9.0 0.0
2011-Jan-17 Mon 0.625 0.625 ### ### 15.5 15.5 0.0
2011-Jan-14 Fri 0.645 0.645 ### ### 299,181 96,485 ### ### 0.0
2011-Jan-13 Thu ### 0.645 ### 0.645 78.1 78.1 ###
2011-Jan-12 Wed ### ### ### ### 89.9 89.9 0.0
2011-Jan-11 Tue 0.625 ### ### ### 118,422 0 ### ### 0.0
2011-Jan-10 Mon ### 0.625 ### ### 256,582 80,181 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### 0.655 29.6 29.6 ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### 0.625 ### 503,455 157,329 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu 0.58 ### 0.58 ### ### ### 0.0
2010-Dec-29 Wed 0.59 ### 0.575 0.585 355,542 ### 21.8 21.8 ###
2010-Dec-24 Fri ### ### 0.585 0.59 16.0 16.0 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed 0.59 ### 0.59 ### 649,385 ### 95.9 95.9 0.0
2010-Dec-21 Tue 0.585 ### 0.575 0.59 75.2 75.2 0.0
2010-Dec-20 Mon 0.59 0.59 0.575 0.59 ### ### 0.0
2010-Dec-17 Fri ### ### 0.585 0.585 587,545 171,856 5.6 5.6 ###
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 0.645 ### 0.645 0.645 314,486 101,421 68.7 68.7 ###
2010-Dec-14 Tue ### ### ### ### 136,276 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 23.2 23.2 0.0
2010-Dec-09 Thu 0.675 ### ### ### 82.5 82.5 0.0
2010-Dec-08 Wed ### 0.675 ### ### 534,456 180,378 77.7 77.7 0.0
2010-Dec-07 Tue ### ### 0.645 ### 875,324 ### ### ### 0.0
2010-Dec-06 Mon ### 0.675 ### ### 3,069,978 ### ### ### 0.0
2010-Dec-03 Fri 0.57 0.59 0.57 0.585 212,647 ### 86.8 86.8 ###
2010-Dec-02 Thu 0.59 ### 0.57 0.57 370,524 ### ### ### ###
2010-Dec-01 Wed ### ### 0.56 0.575 ### ### ###
2010-Nov-30 Tue 0.625 ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### 0.625 0.625 19.0 19.0 0.0
2010-Nov-26 Fri 0.625 ### 0.625 0.625 288,329 ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.625 ### ### 0.625 290,472 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 68.1 68.1 0.0
2010-Nov-23 Tue ### ### ### ### 82.9 82.9 0.0
2010-Nov-22 Mon ### ### ### ### 106,947 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 336,171 0 ### ### 0.0
2010-Nov-18 Thu 0.645 0.645 ### ### 338,755 109,248 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 378,771 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 310,423 0 73.4 73.4 0.0
2010-Nov-15 Mon 0.685 0.685 ### ### 185,686 ### ### ### 0.0
2010-Nov-12 Fri 0.685 0.7 0.685 ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 18.9 18.9 0.0
2010-Nov-10 Wed ### 0.72 0.675 0.685 10.8 10.8 0.0
2010-Nov-09 Tue ### ### ### ### 665,452 0 94.3 94.3 0.0
2010-Nov-08 Mon ### 0.675 0.625 0.625 ### ### 0.0
2010-Nov-05 Fri ### ### 0.655 ### ### ### 0.0
2010-Nov-04 Thu 0.645 0.675 ### 0.655 79.7 79.7 ###
2010-Nov-03 Wed 0.645 0.645 ### ### 239,884 ### ### ### 0.0
2010-Nov-02 Tue ### 0.645 0.625 0.645 76.5 76.5 ###
2010-Nov-01 Mon ### ### 0.645 0.645 6.1 6.1 ###
2010-Oct-29 Fri ### ### ### 0.675 291,574 0 ### ### 0.0
2010-Oct-28 Thu 0.72 0.725 ### ### 578,176 209,588 ### ### 0.0
2010-Oct-27 Wed 0.72 0.72 0.685 0.7 22.2 22.2 ###
2010-Oct-26 Tue 0.7 0.73 0.7 0.71 81.7 81.7 ###
2010-Oct-25 Mon 0.675 ### 0.675 0.7 85.3 85.3 ###
2010-Oct-22 Fri ### ### ### ### 485,553 0 ### ### 0.0
2010-Oct-21 Thu 0.7 0.7 ### ### 448,450 156,957 13.3 13.3 0.0
2010-Oct-20 Wed 0.71 0.71 0.685 0.7 19.8 19.8 ###
2010-Oct-19 Tue 0.73 0.73 ### ### 146,073 ### ### ### 0.0
2010-Oct-18 Mon 0.725 0.74 ### ### 27.8 27.8 0.0
2010-Oct-15 Fri 0.75 0.75 ### ### 5.5 5.5 0.0
2010-Oct-14 Thu 0.73 0.76 0.73 0.73 307,951 229,423 ### ### 0.1
2010-Oct-13 Wed 0.725 0.755 0.725 0.745 85.4 85.4 ###
2010-Oct-12 Tue 0.76 0.76 ### 0.725 425,450 161,671 ### ### ###
2010-Oct-11 Mon 0.76 0.775 0.75 0.75 23.7 23.7 ###
2010-Oct-08 Fri 0.76 0.78 0.76 0.78 82.8 82.8 0.1
2010-Oct-07 Thu 0.76 ### 0.75 0.76 161,245 ### 65.8 65.8 0.1
2010-Oct-06 Wed 0.74 0.775 0.74 0.76 ### ### 0.1
2010-Oct-05 Tue 0.7 0.73 0.7 0.72 ### ### ###
2010-Oct-04 Mon 0.675 ### ### ### 656,251 0 76.8 76.8 0.0
2010-Oct-01 Fri ### ### ### ### 455,077 0 17.2 17.2 0.0
2010-Sep-30 Thu 0.725 0.73 0.7 0.7 ### ### ###
2010-Sep-29 Wed 0.725 ### ### 0.71 420,175 0 ### ### ###
2010-Sep-28 Tue 0.74 0.74 0.72 0.72 330,958 ### 12.6 12.6 ###
2010-Sep-27 Mon 0.76 ### 0.74 0.74 14.1 14.1 0.1
2010-Sep-24 Fri 0.755 0.755 0.73 0.74 ### ### 0.1
2010-Sep-23 Thu 0.76 0.775 0.755 0.76 493,552 ### 68.8 68.8 0.1
2010-Sep-22 Wed ### 0.785 0.685 0.77 1,691,284 ### 97.7 97.7 0.1
2010-Sep-21 Tue ### 0.72 ### 0.7 23.0 23.0 ###
2010-Sep-20 Mon ### ### ### ### 4.9 4.9 0.0
2010-Sep-17 Fri 0.75 0.76 0.73 ### 663,759 ### ### ### 0.0
2010-Sep-16 Thu 0.855 0.855 0.725 0.745 1,892,951 ### ### ### ###
2010-Sep-15 Wed 0.845 0.855 0.83 0.85 71.6 71.6 ###
2010-Sep-14 Tue ### 0.86 ### 0.83 1,460,228 ### ### ### ###
2010-Sep-13 Mon 0.8 0.81 0.78 ### 26.5 26.5 0.0
2010-Sep-10 Fri 0.8 ### 0.78 ### ### ### 0.0
2010-Sep-09 Thu 0.82 ### 0.785 0.8 306,644 120,357 ### ### 0.1
2010-Sep-08 Wed 0.77 0.82 0.75 ### ### ### 0.0
2010-Sep-07 Tue 0.82 0.83 0.78 0.78 478,552 ### ### ### 0.1
2010-Sep-06 Mon 0.83 0.845 ### ### 432,982 ### 17.6 17.6 0.0
2010-Sep-03 Fri 0.78 0.84 0.78 0.83 94.8 94.8 ###
2010-Sep-02 Thu ### 0.84 0.8 0.8 240,843 ### 9.0 9.0 0.1
2010-Sep-01 Wed 0.82 ### ### ### 308,871 0 ### ### 0.0
2010-Aug-31 Tue 0.86 0.86 ### 0.82 461,383 ### 6.9 6.9 0.1
2010-Aug-30 Mon 0.87 0.89 0.86 0.87 923,047 ### ### ### 0.1
2010-Aug-27 Fri 0.81 ### 0.81 0.86 1,097,373 ### 94.6 94.6 ###
2010-Aug-26 Thu ### 0.845 ### 0.82 82.3 82.3 0.1
2010-Aug-25 Wed ### ### ### 0.825 2.4 2.4 0.1
2010-Aug-24 Tue 0.87 0.875 0.85 0.855 25.8 25.8 ###
2010-Aug-23 Mon 0.88 ### 0.87 0.87 25.1 25.1 0.1
2010-Aug-20 Fri 0.875 ### 0.87 ### 387,041 ### 86.8 86.8 0.0
2010-Aug-19 Thu 0.885 ### 0.885 ### 286,351 ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.885 0.885 875,947 ### ### ### ###
2010-Aug-17 Tue ### ### ### ### 2,423,075 0 ### ### 0.0
2010-Aug-16 Mon ### ### 0.85 ### 1,471,142 ### 75.8 75.8 0.0
2010-Aug-13 Fri 0.845 0.925 0.845 ### 2,238,178 1,980,787 94.1 94.1 0.0
2010-Aug-12 Thu 0.77 0.82 0.755 0.81 94.4 94.4 0.1
2010-Aug-11 Wed 0.84 0.86 0.82 0.825 2,098,151 1,762,446 30.7 30.7 0.1
2010-Aug-10 Tue ### ### ### 0.87 2,594,686 0 ### ### 0.1
2010-Aug-09 Mon 0.975 ### 0.925 ### 4,933,926 2,281,940 ### ### 0.0
2010-Aug-06 Fri 0.925 ### ### ### 5,559,627 0 ### ### 0.0
2010-Aug-05 Thu 1 1 ### ### 5.2 5.2 0.0
2010-Aug-04 Wed 0.82 0.975 0.82 ### 10,242,254 9,192,422 ### ### 0.0
2010-Aug-03 Tue 0.85 0.85 0.775 0.81 2,927,488 2,378,584 7.3 7.3 0.1
2010-Aug-02 Mon ### ### ### 0.84 3.5 3.5 ###
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### 0.675 0.59 ### 1,514,053 ### 97.2 97.2 0.0
2010-Jul-27 Tue ### 0.655 ### ### 8.5 8.5 0.0
2010-Jul-26 Mon ### ### ### ### 1,655,941 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 2,050,085 0 ### ### 0.0
2010-Jul-22 Thu 0.555 0.555 0.53 0.54 ### ### 0.0
2010-Jul-21 Wed 0.57 0.57 0.53 0.54 ### ### 0.0
2010-Jul-20 Tue 0.57 0.575 0.57 0.57 409,327 ### ### ### ###
2010-Jul-19 Mon 0.575 ### 0.575 0.58 422,859 121,571 ### ### ###
2010-Jul-16 Fri 0.57 0.57 0.54 0.55 188,820 ### 9.1 9.1 ###
2010-Jul-15 Thu 0.55 0.57 0.55 0.57 278,476 155,946 90.6 90.6 ###
2010-Jul-14 Wed 0.56 0.575 0.55 0.55 255,588 ### ### ### ###
2010-Jul-13 Tue 0.55 0.55 ### 0.54 62,323 ### 21.3 21.3 0.0
2010-Jul-12 Mon 0.58 0.585 0.555 0.56 ### ### ###
2010-Jul-09 Fri 0.55 0.58 0.54 0.58 70,258 39,344 ### ### ###
2010-Jul-08 Thu 0.575 ### 0.57 0.58 662,555 188,828 ### ### ###
2010-Jul-07 Wed 0.54 0.57 ### 0.56 ### ### ###
2010-Jul-06 Tue 0.54 0.54 0.5 ### 190,354 98,984 20.8 20.8 0.0
2010-Jul-05 Mon ### 0.55 0.51 0.51 825,281 ### ### ### ###
2010-Jul-02 Fri 0.49 ### 0.49 ### 76.5 76.5 0.0
2010-Jul-01 Thu 0.47 0.48 0.47 0.48 80.9 80.9 0.0
2010-Jun-30 Wed 0.44 0.46 0.43 0.46 ### ### 0.0
2010-Jun-29 Tue 0.47 0.47 0.455 0.455 18.4 18.4 0.0
2010-Jun-28 Mon 0.46 ### 0.455 0.46 80.7 80.7 0.0
2010-Jun-25 Fri 0.45 ### 0.45 0.455 ### ### 0.0
2010-Jun-24 Thu 0.455 0.47 0.45 0.45 343,629 ### 29.7 29.7 0.0
2010-Jun-23 Wed 0.455 0.47 0.44 0.455 ### ### 0.0
2010-Jun-22 Tue ### ### 0.42 0.45 655,321 ### ### ### 0.0
2010-Jun-21 Mon 0.485 0.485 0.475 0.475 ### ### ###
2010-Jun-18 Fri ### ### 0.485 0.485 260,128 63,081 14.9 14.9 0.0
2010-Jun-17 Thu 0.49 0.49 0.48 0.48 19.0 19.0 0.0
2010-Jun-16 Wed 0.5 0.5 0.49 0.49 18.2 18.2 ###
2010-Jun-15 Tue ### ### ### 0.5 81,058 0 28.7 28.7 0.0
2010-Jun-11 Fri 0.5 0.54 0.49 0.49 ### ### ###
2010-Jun-10 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2010-Jun-09 Wed 0.51 0.52 0.49 0.49 134,729 ### ### ### ###
2010-Jun-08 Tue 0.52 0.52 0.48 0.51 132,950 66,475 16.3 16.3 ###
2010-Jun-07 Mon 0.52 0.52 0.48 0.49 166,626 ### 5.3 5.3 ###
2010-Jun-04 Fri ### ### 0.525 0.525 ### ### 0.0
2010-Jun-03 Thu 0.53 0.545 0.53 0.545 85.9 85.9 0.0
2010-Jun-02 Wed 0.52 0.54 0.52 0.54 92.6 92.6 0.0
2010-Jun-01 Tue 0.52 0.545 0.52 0.545 93.5 93.5 0.0
2010-May-31 Mon 0.525 0.54 ### 0.53 ### ### 0.0
2010-May-28 Fri 0.525 0.55 0.525 0.55 ### ### ###
2010-May-27 Thu ### ### 0.47 0.48 287,050 67,456 11.3 11.3 0.0
2010-May-26 Wed ### ### 0.485 0.5 80.4 80.4 0.0
2010-May-25 Tue 0.51 0.51 0.485 0.485 16.4 16.4 0.0
2010-May-24 Mon 0.51 ### ### ### 271,950 0 ### ### 0.0
2010-May-21 Fri ### ### 0.46 ### 967,142 222,442 58.1 58.1 0.0
2010-May-20 Thu 0.53 0.53 ### ### 26.3 26.3 0.0
2010-May-19 Wed 0.555 0.555 ### 0.54 437,226 ### 26.9 26.9 0.0
2010-May-18 Tue 0.56 ### 0.555 0.555 476,973 ### 38.5 38.5 ###
2010-May-17 Mon 0.585 ### 0.55 0.55 ### ### ###
2010-May-14 Fri ### ### 0.585 0.59 438,640 ### 11.2 11.2 0.0
2010-May-13 Thu 0.585 ### 0.585 ### ### ### 0.0
2010-May-12 Wed ### 0.58 ### 0.57 746,424 ### 94.8 94.8 ###
2010-May-11 Tue 0.59 0.59 0.53 0.53 ### ### 0.0
2010-May-10 Mon 0.52 0.58 ### 0.58 466,940 ### 95.3 95.3 ###
2010-May-07 Fri 0.5 0.525 0.48 0.52 ### ### 0.0
2010-May-06 Thu 0.56 0.57 0.54 0.54 331,185 ### ### ### 0.0
2010-May-05 Wed ### 0.55 0.46 0.55 93.6 93.6 ###
2010-May-04 Tue ### ### 0.56 0.56 ### ### ###
2010-May-03 Mon ### ### 0.575 0.575 ### ### ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.645 ### 0.58 ### 537,073 155,751 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue 0.655 ### ### ### 84.3 84.3 0.0
2010-Apr-23 Fri ### ### ### ### 612,548 0 21.9 21.9 0.0
2010-Apr-22 Thu ### 0.72 ### ### 2,428,420 ### 6.4 6.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### 0.655 ### 0.655 1,233,052 403,824 ### ### ###
2010-Apr-19 Mon 0.58 ### 0.58 ### 1,174,058 340,476 ### ### 0.0
2010-Apr-16 Fri 0.585 ### 0.58 ### 1,613,489 ### ### ### 0.0
2010-Apr-15 Thu ### 0.645 0.56 0.575 3,427,944 ### ### ### ###
2010-Apr-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-Apr-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Apr-12 Mon 0.54 0.56 0.53 0.53 ### ### 0.0
2010-Apr-09 Fri 0.545 0.56 0.525 0.56 83.7 83.7 ###
2010-Apr-08 Thu 0.545 0.55 0.54 0.55 76.5 76.5 ###
2010-Apr-07 Wed 0.56 0.56 ### 0.55 218,444 ### 18.9 18.9 ###
2010-Apr-06 Tue 0.555 0.56 0.53 0.55 416,558 227,024 ### ### ###
2010-Apr-01 Thu 0.525 ### 0.52 0.525 311,421 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.57 0.57 ### 0.525 3.2 3.2 0.0
2010-Mar-30 Tue 0.52 0.55 0.51 0.545 614,627 325,752 93.5 93.5 0.0
2010-Mar-29 Mon 0.52 0.525 ### 0.51 ### ### ###
2010-Mar-26 Fri 0.525 0.525 ### 0.52 371,120 ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.51 0.525 552,582 ### 20.0 20.0 0.0
2010-Mar-24 Wed 0.485 0.545 0.485 0.53 ### ### 0.0
2010-Mar-23 Tue 0.475 0.48 0.475 0.475 138,350 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.485 0.485 0.47 0.475 ### ### ###
2010-Mar-19 Fri 0.45 0.485 0.45 0.485 429,276 200,686 ### ### 0.0
2010-Mar-18 Thu 0.46 0.46 0.45 0.45 128,471 58,454 16.2 16.2 0.0
2010-Mar-17 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Mar-16 Tue 0.45 0.46 0.45 0.45 73.3 73.3 0.0
2010-Mar-15 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Mar-12 Fri 0.45 0.455 0.45 0.45 55,750 25,226 70.0 70.0 0.0
2010-Mar-11 Thu 0.44 0.45 0.43 0.45 33,445 ### ### ### 0.0
2010-Mar-10 Wed 0.45 0.46 0.425 0.44 435,878 192,876 ### ### ###
2010-Mar-09 Tue 0.47 0.47 0.45 0.47 ### ### ###
2010-Mar-08 Mon 0.48 0.485 0.47 0.48 71.3 71.3 0.0
2010-Mar-05 Fri 0.46 0.475 0.46 0.475 86.8 86.8 ###
2010-Mar-04 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2010-Mar-03 Wed 0.45 0.46 0.445 0.45 ### ### 0.0
2010-Mar-02 Tue 0.45 0.45 0.43 0.45 201,076 88,473 75.1 75.1 0.0
2010-Mar-01 Mon 0.42 0.445 ### 0.44 94.0 94.0 ###
2010-Feb-26 Fri 0.425 0.425 0.42 0.42 28.7 28.7 ###
2010-Feb-25 Thu 0.44 0.44 0.42 0.43 ### ### ###
2010-Feb-24 Wed 0.45 0.45 0.44 0.44 18.1 18.1 ###
2010-Feb-23 Tue 0.45 ### 0.44 0.46 139,646 30,722 85.5 85.5 0.0
2010-Feb-22 Mon 0.45 0.46 0.45 0.455 22,176 ### 76.0 76.0 0.0
2010-Feb-19 Fri 0.455 ### 0.44 ### 354,221 77,928 86.0 86.0 0.0
2010-Feb-18 Thu 0.45 ### 0.45 0.455 50,458 11,353 80.7 80.7 0.0
2010-Feb-17 Wed ### 0.47 0.445 0.45 ### ### 0.0
2010-Feb-16 Tue ### 0.47 0.46 0.46 168,551 78,376 ### ### 0.0
2010-Feb-15 Mon 0.47 0.48 0.46 ### 30.3 30.3 0.0
2010-Feb-12 Fri 0.45 0.485 0.44 0.46 82.5 82.5 0.0
2010-Feb-11 Thu ### ### ### 0.43 84.4 84.4 ###
2010-Feb-10 Wed 0.4 0.42 0.4 0.41 88.2 88.2 ###
2010-Feb-09 Tue ### 0.4 0.385 0.4 105,472 ### 88.1 88.1 0.0
2010-Feb-08 Mon 0.385 0.42 0.385 0.4 358,577 144,327 ### ### 0.0
2010-Feb-05 Fri ### 0.4 ### 0.4 266,353 53,270 ### ### 0.0
2010-Feb-04 Thu ### ### 0.4 ### ### ### 0.0
2010-Feb-03 Wed ### 0.42 0.41 0.42 78.2 78.2 ###
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.385 0.385 ### ### ### ### 0.0
2010-Jan-29 Fri ### 0.4 ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.4 0.42 ### 0.4 ### ### 0.0
2010-Jan-27 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2010-Jan-25 Mon 0.44 0.44 0.42 0.43 167,657 ### ### ### ###
2010-Jan-22 Fri 0.445 0.46 ### 0.44 ### ### ###
2010-Jan-21 Thu 0.47 0.47 0.44 0.445 6.5 6.5 ###
2010-Jan-20 Wed 0.47 0.47 0.46 0.47 ### ### ###
2010-Jan-19 Tue 0.45 0.47 0.45 0.46 87.4 87.4 0.0
2010-Jan-18 Mon 0.46 0.46 0.44 0.45 16.8 16.8 0.0
2010-Jan-15 Fri 0.49 0.53 ### 0.47 1,056,658 ### ### ### ###
2010-Jan-14 Thu ### ### 0.49 0.49 436,029 106,827 5.2 5.2 ###
2010-Jan-13 Wed 0.52 0.52 0.5 ### 25.9 25.9 0.0
2010-Jan-12 Tue 0.52 0.53 ### 0.525 81.1 81.1 0.0
2010-Jan-11 Mon 0.52 0.52 ### ### 13.1 13.1 0.0
2010-Jan-08 Fri 0.53 0.54 0.5 0.5 678,124 352,624 3.9 3.9 0.0
2010-Jan-07 Thu 0.49 0.53 0.49 0.52 1,128,541 575,555 93.7 93.7 0.0
2010-Jan-06 Wed 0.43 ### 0.43 ### ### ### 0.0
2010-Jan-05 Tue 0.42 0.425 0.4 0.425 ### ### ###
2010-Jan-04 Mon 0.41 ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.43 0.44 0.42 0.42 ### ### ###
2009-Dec-29 Tue 0.42 ### 0.42 ### ### ### 0.0
2009-Dec-24 Thu 0.41 0.43 0.41 0.42 270,370 113,555 ### ### ###
2009-Dec-23 Wed 0.41 ### 0.4 0.41 73,470 ### 62.4 62.4 ###
2009-Dec-22 Tue ### 0.41 0.4 0.4 145,051 58,745 22.2 22.2 0.0
2009-Dec-21 Mon ### 0.425 ### 0.41 175,781 37,353 ### ### ###
2009-Dec-18 Fri ### ### ### ### 98.9 98.9 0.0
2009-Dec-17 Thu ### ### ### 0.375 8.5 8.5 ###
2009-Dec-16 Wed 0.43 0.46 ### ### ### ### 0.0
2009-Dec-15 Tue 0.42 0.43 0.42 0.43 153,227 65,121 84.0 84.0 ###
2009-Dec-14 Mon 0.44 0.44 0.42 0.42 ### ### ###
2009-Dec-11 Fri 0.45 0.46 ### 0.45 229,324 52,744 ### ### 0.0
2009-Dec-10 Thu ### 0.49 ### 0.46 337,884 82,781 95.3 95.3 0.0
2009-Dec-09 Wed ### ### 0.4 0.425 ### ### ###
2009-Dec-08 Tue 0.47 0.47 0.455 0.455 15.1 15.1 0.0
2009-Dec-07 Mon 0.475 0.48 0.47 0.475 399,589 ### 78.0 78.0 ###
2009-Dec-04 Fri 0.475 0.475 0.47 0.475 73.1 73.1 ###
2009-Dec-03 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2009-Dec-02 Wed ### ### 0.5 0.5 342,451 ### ### ### 0.0
2009-Dec-01 Tue ### ### 0.5 0.51 299,457 ### ### ### ###
2009-Nov-30 Mon 0.48 ### 0.47 0.51 ### ### ###
2009-Nov-27 Fri 0.485 0.485 ### 0.47 517,979 ### ### ### ###
2009-Nov-26 Thu 0.525 0.53 0.51 0.51 16.5 16.5 ###
2009-Nov-25 Wed 0.54 0.545 ### ### 293,489 79,975 28.3 28.3 0.0
2009-Nov-24 Tue 0.56 0.57 0.52 0.54 347,158 ### ### ### 0.0
2009-Nov-23 Mon ### 0.555 0.5 0.55 322,943 170,352 ### ### ###
2009-Nov-20 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2009-Nov-19 Thu 0.52 0.55 0.52 0.545 92.9 92.9 0.0
2009-Nov-18 Wed 0.53 0.53 ### 0.52 22.3 22.3 0.0
2009-Nov-17 Tue 0.56 0.57 0.53 ### ### ### 0.0
2009-Nov-16 Mon 0.57 0.58 0.555 ### 379,424 215,323 ### ### 0.0
2009-Nov-13 Fri 0.59 0.59 0.57 0.58 ### ### ###
2009-Nov-12 Thu ### ### 0.585 0.585 863,073 252,448 ### ### ###
2009-Nov-11 Wed ### ### 0.59 0.59 23.4 23.4 0.0
2009-Nov-10 Tue 0.59 ### 0.57 ### 1,709,222 487,128 ### ### 0.0
2009-Nov-09 Mon ### ### 0.56 0.575 1,065,556 298,355 7.7 7.7 ###
2009-Nov-06 Fri ### ### ### ### 1,105,326 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### 0.74 ### ### 1,469,976 ### ### ### 0.0
2009-Nov-03 Tue 0.7 0.71 ### 0.7 ### ### ###
2009-Nov-02 Mon 0.7 0.7 0.655 ### ### ### 0.0
2009-Oct-30 Fri 0.72 0.755 ### 0.72 707,846 ### ### ### ###
2009-Oct-29 Thu ### 0.725 ### 0.71 ### ### ###
2009-Oct-28 Wed ### 0.755 0.73 0.745 ### ### ###
2009-Oct-27 Tue 0.755 0.755 0.72 0.73 19.9 19.9 0.1
2009-Oct-26 Mon ### 0.76 0.7 0.76 1,153,186 841,825 ### ### 0.1
2009-Oct-23 Fri ### 0.74 ### ### 2,281,871 ### 94.4 94.4 0.0
2009-Oct-22 Thu 0.71 0.71 0.685 0.685 ### ### 0.0
2009-Oct-21 Wed 0.685 0.72 ### 0.72 ### ### ###
2009-Oct-20 Tue 0.7 0.71 ### 0.675 ### ### 0.0
2009-Oct-19 Mon ### 0.74 ### 0.675 1,751,472 648,044 ### ### 0.0
2009-Oct-16 Fri 0.73 ### ### 0.72 27.2 27.2 ###
2009-Oct-15 Thu 0.73 0.77 ### 0.73 2,431,725 ### ### ### 0.1
2009-Oct-14 Wed 0.73 0.78 0.725 0.73 60.5 60.5 0.1
2009-Oct-13 Tue ### 0.72 ### 0.71 80.1 80.1 ###
2009-Oct-12 Mon 0.7 0.7 ### ### ### ### 0.0
2009-Oct-09 Fri ### 0.72 ### ### 2,356,380 ### 5.1 5.1 0.0
2009-Oct-07 Wed 0.625 0.655 ### ### 88.7 88.7 0.0
2009-Oct-06 Tue 0.675 ### ### ### 2,686,741 0 1.8 1.8 0.0
2009-Oct-05 Mon 0.675 ### ### ### 2,445,981 0 ### ### 0.0
2009-Oct-02 Fri ### 0.655 ### ### 6,603,725 ### 99.4 99.4 0.0
2009-Oct-01 Thu 0.525 0.55 0.51 0.54 ### ### 0.0
2009-Sep-30 Wed 0.545 0.545 0.47 0.5 3,007,854 1,526,485 4.2 4.2 0.0
2009-Sep-29 Tue ### ### 0.54 0.545 4.5 4.5 0.0
2009-Sep-28 Mon 0.49 0.59 0.485 ### 7,879,381 ### 93.9 93.9 0.0
2009-Sep-25 Fri 0.485 ### 0.44 0.44 8,766,572 1,928,645 1.7 1.7 ###
2009-Sep-24 Thu ### 0.345 ### ### 1,050,656 ### 96.3 96.3 0.0
2009-Sep-23 Wed ### ### ### ### 494,475 0 ### ### 0.0
2009-Sep-22 Tue 0.29 ### 0.29 ### 407,540 ### 88.7 88.7 0.0
2009-Sep-21 Mon 0.28 0.29 0.28 0.29 ### ### ###
2009-Sep-18 Fri 0.29 ### 0.28 ### 277,154 ### 74.8 74.8 0.0
2009-Sep-17 Thu 0.29 ### 0.28 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 18.7 18.7 0.0
2009-Sep-15 Tue 0.275 ### 0.275 ### 96.1 96.1 0.0
2009-Sep-14 Mon 0.29 0.29 ### 0.275 233,382 33,840 ### ### ###
2009-Sep-11 Fri ### 0.29 ### 0.28 912,589 132,325 ### ### ###
2009-Sep-10 Thu 0.26 ### 0.255 ### 413,047 ### ### ### 0.0
2009-Sep-09 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2009-Sep-08 Tue 0.28 ### 0.26 0.26 ### ### 0.0
2009-Sep-07 Mon 0.245 0.285 0.245 0.27 96.3 96.3 ###
2009-Sep-04 Fri 0.24 0.24 0.23 ### 500,889 ### ### ### 0.0
2009-Sep-03 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2009-Sep-02 Wed 0.21 0.26 0.21 0.24 ### ### 0.0
2009-Sep-01 Tue ### 0.24 0.23 0.23 21.3 21.3 ###
2009-Aug-31 Mon 0.24 0.245 ### ### 27.2 27.2 0.0
2009-Aug-28 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Aug-27 Thu 0.24 0.245 0.24 0.24 70.1 70.1 0.0
2009-Aug-26 Wed ### 0.245 0.23 0.245 57,188 13,582 ### ### 0.0
2009-Aug-25 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2009-Aug-24 Mon 0.245 0.255 0.23 0.24 ### ### 0.0
2009-Aug-21 Fri 0.255 0.255 0.24 0.24 160,750 39,785 ### ### 0.0
2009-Aug-20 Thu 0.255 0.27 0.25 0.25 27.7 27.7 0.0
2009-Aug-19 Wed 0.25 0.25 0.245 0.25 212,324 52,550 ### ### 0.0
2009-Aug-18 Tue 0.23 0.24 0.23 0.24 91.1 91.1 0.0
2009-Aug-17 Mon 0.25 0.25 0.23 0.23 ### ### ###
2009-Aug-14 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2009-Aug-13 Thu 0.225 0.26 0.225 0.26 96.9 96.9 0.0
2009-Aug-12 Wed 0.22 0.22 ### 0.22 67.4 67.4 0.0
2009-Aug-11 Tue ### ### 0.21 0.22 698,057 ### 3.9 3.9 0.0
2009-Aug-10 Mon 0.24 0.24 0.23 ### 136,852 ### ### ### 0.0
2009-Aug-07 Fri 0.245 0.245 0.24 0.245 150,081 ### ### ### 0.0
2009-Aug-06 Thu 0.25 0.25 ### 0.245 ### ### 0.0
2009-Aug-05 Wed 0.25 0.255 0.225 0.25 78.4 78.4 0.0
2009-Aug-04 Tue 0.27 0.27 0.25 0.25 669,384 ### 6.2 6.2 0.0
2009-Aug-03 Mon ### 0.27 ### 0.26 1,461,545 ### 95.9 95.9 0.0
2009-Jul-31 Fri 0.22 0.225 ### 0.225 578,775 ### ### ### ###
2009-Jul-30 Thu ### 0.225 ### 0.22 412,250 46,378 ### ### 0.0
2009-Jul-29 Wed 0.22 0.22 0.21 0.21 638,140 ### ### ### ###
2009-Jul-28 Tue 0.225 0.225 ### ### 660,554 ### ### ### 0.0
2009-Jul-27 Mon 0.22 ### 0.21 ### 909,847 ### ### ### 0.0
2009-Jul-24 Fri 0.175 0.21 0.175 0.21 2,391,679 ### ### ### ###
2009-Jul-23 Thu ### 0.175 ### 0.175 90.7 90.7 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### 0.175 ### ### 350,528 30,671 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 13.0 13.0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 14.7 14.7 0.0
2009-Jul-15 Wed ### ### 0.155 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 195,080 0 97.4 97.4 0.0
2009-Jul-13 Mon 0.155 ### 0.155 0.155 81.4 81.4 ###
2009-Jul-10 Fri ### 0.175 ### ### 11.9 11.9 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 102,778 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.175 0.175 ### ### 132,950 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.175 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 541,029 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 167,958 0 70.2 70.2 0.0
2009-Jun-29 Mon 0.175 ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.185 ### ### 727,180 ### ### ### 0.0
2009-Jun-24 Wed 0.145 0.145 ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### 236,121 0 21.4 21.4 0.0
2009-Jun-19 Fri ### ### ### ### 40,882 0 87.2 87.2 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 21.7 21.7 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 07:37:39 thru 2025-08-02 07:37:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000