End of day Prices (full format), 600 Days for (TNG) TNG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.086
| 0.086
| 102,648
| ###
| 4.9
| 4.9
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 15.2
| 15.2
| ### |
2013-Apr-23 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 213,487
| 18,253
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 7.3
| 7.3
| ### |
2013-Apr-19 Fri
| ###
| ###
| 0.081
| 0.081
| 354,783
| ###
| 1.4
| 1.4
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.088
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 895,949
| 0
| 14.3
| 14.3
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 178,041
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 173,429
| 0
| 92.1
| 92.1
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 441,624
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 22,550
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 545,683
| 0
| 7.9
| 7.9
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 393,070
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 402,078
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 929,250
| 0
| 0.9
| 0.9
| 0.0 |
2013-Mar-13 Wed
| 0.125
| 0.125
| ###
| 0.125
| 226,056
| 14,128
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.125
| ###
| 0.125
| 448,579
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 498,443
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 988,086
| 0
| 97.1
| 97.1
| 0.0 |
2013-Feb-26 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.088
| ###
| 445,446
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 70
| 6
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.088
| ###
| 0.086
| 0.087
|
|
| 25.8
| 25.8
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.089
| ###
| 151,057
| 6,722
| 22.7
| 22.7
| 0.0 |
2013-Feb-13 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.088
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.088
| 0.088
| 1,174,540
| 51,679
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| 0.089
| ###
| 1,830,845
| 81,472
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.087
| 0.089
| 138,658
| ###
| ###
| ###
| ### |
2013-Feb-04 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.087
| ###
| 0.087
| 0.089
|
|
| 83.2
| 83.2
| ### |
2013-Jan-31 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| 12.0
| 12.0
| ### |
2013-Jan-30 Wed
| ###
| ###
| 0.089
| ###
| 386,745
| ###
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.084
| 0.087
| 0.082
| 0.086
| 394,023
| ###
| 85.7
| 85.7
| ### |
2013-Jan-25 Fri
| 0.088
| 0.088
| 0.083
| 0.085
| 1,136,685
| 97,186
| 9.2
| 9.2
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 11.7
| 11.7
| ### |
2013-Jan-23 Wed
| ###
| ###
| 0.085
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.083
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 273,821
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 122,879
| 0
| 8.8
| 8.8
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 437,027
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 823,075
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 120,270
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 381,624
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 6,472
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 319,778
| 0
| 6.0
| 6.0
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.125
| 0.125
| 1,496,375
| 93,523
| 8.1
| 8.1
| 0.0 |
2012-Dec-10 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 433,354
| 0
| 90.9
| 90.9
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.145
| 0.145
| ###
| ###
| 548,341
| 39,754
| 12.5
| 12.5
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.145
| ###
| ###
| 828,021
| ###
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Nov-26 Mon
| 0.145
| 0.145
| ###
| ###
| 960,986
| 69,671
| 5.0
| 5.0
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.145
| ###
| ###
| 2,368,871
| 171,743
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.155
| 0.155
| 0.125
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.185
| 0.175
| 0.185
| 1,531,540
| 275,677
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Nov-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.185
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Nov-14 Wed
| 0.185
| 0.2
| 0.175
| 0.175
| 6,535,826
| ###
| 5.8
| 5.8
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.2
| ###
| ###
| 11,161,355
| ###
| 97.1
| 97.1
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.185
| ###
| ###
| 18,427,671
| 1,704,559
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,517,185
| 0
| 92.7
| 92.7
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 253,250
| 0
| 7.8
| 7.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 854,540
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 98,149
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 642,079
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,808,681
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.125
| 0.125
| ###
| ###
| 3,366,159
| 210,384
| 0.8
| 0.8
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 447,388
| 0
| 8.3
| 8.3
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 789,183
| 0
| 5.0
| 5.0
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,141,584
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,930,121
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 10,823,052
| 0
| 3.7
| 3.7
| 0.0 |
2012-Sep-26 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 227,676
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 14.6
| 14.6
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.081
| ###
| 0.081
| 117,573
| ###
| 77.7
| 77.7
| 0.0 |
2012-Sep-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.075
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 92,029
| 7,178
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.076
| 0.081
| 0.075
| 0.081
| 462,575
| 36,080
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.079
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.082
| 0.082
| ###
| ###
| 289,071
| 11,851
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.086
| 0.086
| ###
| 0.081
| 137,377
| ###
| 7.0
| 7.0
| 0.0 |
2012-Aug-24 Fri
| 0.084
| 0.087
| 0.081
| 0.087
| 375,952
| 31,579
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 90.8
| 90.8
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.078
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 282,621
| ###
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.079
| ###
| 0.078
| 0.079
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 20.4
| 20.4
| 0.0 |
2012-Aug-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 79.9
| 79.9
| 0.0 |
2012-Aug-07 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 105,285
| ###
| 17.6
| 17.6
| 0.0 |
2012-Aug-06 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 315,881
| 25,270
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 85.5
| 85.5
| 0.0 |
2012-Aug-01 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.078
| 0.078
| 28,250
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.3
| 95.3
| 0.0 |
2012-Jul-25 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 115,250
| 8,586
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.074
| 0.075
|
|
| 6.6
| 6.6
| 0.0 |
2012-Jul-20 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 91,441
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 25.5
| 25.5
| 0.0 |
2012-Jul-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 35,059
| 2,980
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.085
| 0.086
| 0.081
| 0.081
| 428,058
| 35,742
| 4.5
| 4.5
| 0.0 |
2012-Jul-12 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 733,883
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.085
| 0.088
| 0.085
| 0.086
| 189,450
| 16,387
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| 0.085
| 0.079
| 0.085
|
|
| 96.2
| 96.2
| ### |
2012-Jul-09 Mon
| 0.081
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 631,874
| 0
| 20.2
| 20.2
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.072
| 0.074
| ###
| ###
| 171,589
| 6,348
| 17.3
| 17.3
| 0.0 |
2012-Jun-20 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.072
| ###
| 0.072
| 403,848
| ###
| 89.9
| 89.9
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 146,757
| 0
| 13.6
| 13.6
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 17.9
| 17.9
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 86.6
| 86.6
| 0.0 |
2012-May-31 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-May-29 Tue
| ###
| 0.071
| ###
| 0.071
| 245,557
| ###
| 71.9
| 71.9
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-May-25 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 362,272
| 0
| 15.9
| 15.9
| 0.0 |
2012-May-21 Mon
| ###
| 0.071
| ###
| 0.071
| 116,857
| 4,148
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-17 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2012-May-16 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 30.0
| 30.0
| 0.0 |
2012-May-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 35.7
| 35.7
| 0.0 |
2012-May-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.7
| 15.7
| 0.0 |
2012-May-02 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 174,050
| 14,359
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.084
| 0.085
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Apr-24 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.078
| 0.084
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.081
| 0.078
| 0.078
| 39,840
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.078
| 0.078
| 145,750
| 5,684
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.087
| 0.088
| 0.085
| 0.086
|
|
| 19.2
| 19.2
| ### |
2012-Mar-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 223,358
| ###
| 6.3
| 6.3
| ### |
2012-Mar-26 Mon
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 90.3
| 90.3
| ### |
2012-Mar-23 Fri
| 0.086
| ###
| 0.084
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Mar-22 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 3.7
| 3.7
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.086
| ###
| 69,387
| 2,983
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.086
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.084
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 470,656
| 0
| 20.8
| 20.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Mar-12 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.081
| 0.087
| 0.081
| 0.087
| 637,345
| ###
| 96.0
| 96.0
| ### |
2012-Mar-07 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| 84.4
| 84.4
| 0.0 |
2012-Mar-06 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 14.9
| 14.9
| 0.0 |
2012-Mar-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.086
| ###
| 0.084
| 0.084
| 856,350
| ###
| 13.7
| 13.7
| ### |
2012-Mar-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 179,988
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| ###
| 0.084
| ###
| 0.084
| 517,226
| 21,723
| 93.7
| 93.7
| ### |
2012-Feb-24 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 17.3
| 17.3
| 0.0 |
2012-Feb-23 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.0
| 80.0
| ### |
2012-Feb-22 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 75.7
| 75.7
| 0.0 |
2012-Feb-20 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 271,180
| ###
| 86.6
| 86.6
| ### |
2012-Feb-14 Tue
| 0.084
| 0.084
| ###
| 0.084
| 62,352
| ###
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.083
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 94,740
| 7,958
| 11.8
| 11.8
| 0.0 |
2012-Feb-07 Tue
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.086
| 0.086
| 0.082
| 0.086
| 441,656
| ###
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 25.8
| 25.8
| ### |
2012-Jan-31 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 8.0
| 8.0
| ### |
2012-Jan-19 Thu
| 0.082
| ###
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 47,422
| 3,746
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Jan-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Dec-30 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 130,443
| 9,978
| 23.9
| 23.9
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.086
| 0.088
| 0.084
| 0.085
|
|
| 49.8
| 49.8
| ### |
2011-Dec-16 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.089
| 0.089
| 301,183
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Dec-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 785,053
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.084
| ###
| 0.084
| ###
| 3,590,477
| ###
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.089
| 0.089
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| 0.089
| 0.089
| 171,251
| 7,620
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| 0.088
| ###
| 1,330,673
| 58,549
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.089
| ###
| 0.088
| ###
| 491,777
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 350,484
| 0
| 90.1
| 90.1
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 61,786
| 0
| 17.9
| 17.9
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 636,458
| 0
| 10.7
| 10.7
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 823,545
| 0
| 3.1
| 3.1
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 425,820
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 965,048
| 0
| 98.5
| 98.5
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 282,277
| 0
| 97.3
| 97.3
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 397,082
| 0
| 16.6
| 16.6
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 227,075
| 0
| 76.1
| 76.1
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,098,071
| 0
| 8.4
| 8.4
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 717,146
| 0
| 2.1
| 2.1
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 532,078
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 753,457
| 0
| 7.5
| 7.5
| 0.0 |
2011-Oct-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.125
| ###
| 0.125
| 2,276,288
| ###
| 96.9
| 96.9
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,921,582
| 0
| 90.7
| 90.7
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 862,259
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Sep-29 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| 747,043
| 64,245
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.087
| 0.088
| 0.086
| 0.088
| 277,748
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.087
| 0.089
| 0.087
| 0.087
| 100,943
| 8,882
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 18.9
| 18.9
| ### |
2011-Sep-15 Thu
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 33.0
| 33.0
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.088
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Sep-06 Tue
| 0.088
| 0.088
| 0.087
| 0.088
| 278,721
| 24,388
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.088
| ###
| 0.088
| ###
| 500,023
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Aug-30 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Aug-25 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 3.6
| 3.6
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.086
| 0.086
| 54,279
| ###
| 10.4
| 10.4
| ### |
2011-Aug-18 Thu
| ###
| ###
| 0.089
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 691,021
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Aug-11 Thu
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 78.4
| 78.4
| ### |
2011-Aug-10 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Aug-09 Tue
| 0.087
| 0.087
| 0.072
| 0.077
|
|
| 2.2
| 2.2
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 10.5
| 10.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,096,456
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 129,479
| 0
| 82.8
| 82.8
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 169,552
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 90,325
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 31,445
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.087
| ###
| 841,124
| 36,588
| 13.4
| 13.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.081
| ###
| 0.081
| ###
| 3,356,720
| 135,947
| 99.0
| 99.0
| 0.0 |
2011-Jul-07 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 262,621
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.071
| ###
| ###
| 758,050
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.071
| ###
| ###
| 94,786
| ###
| 78.9
| 78.9
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.075
| 0.075
| 0.071
| 0.074
| 315,986
| ###
| 20.4
| 20.4
| 0.0 |
2011-Jun-21 Tue
| 0.078
| ###
| 0.075
| 0.075
| 696,925
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.075
| 0.075
| 293,079
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.086
| 0.086
| ###
| 0.086
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 98.2
| 98.2
| ### |
2011-Jun-15 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 89.0
| 89.0
| ### |
2011-Jun-14 Tue
| 0.074
| 0.084
| 0.074
| 0.082
| 603,146
| 47,648
| 98.2
| 98.2
| 0.0 |
2011-Jun-10 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 80,380
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 17.5
| 17.5
| 0.0 |
2011-Jun-07 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.089
| ###
| 0.085
| 0.086
|
|
| 13.9
| 13.9
| ### |
2011-Jun-03 Fri
| 0.088
| 0.089
| 0.085
| 0.085
| 72,758
| 6,329
| 11.7
| 11.7
| ### |
2011-Jun-02 Thu
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 28.5
| 28.5
| ### |
2011-Jun-01 Wed
| 0.087
| ###
| 0.087
| 0.087
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 1,250
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 17.3
| 17.3
| ### |
2011-May-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 36,250
| 3,081
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.9
| 2.9
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 28,350
| 0
| 6.4
| 6.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 313,250
| 0
| 92.4
| 92.4
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 511,647
| 0
| 10.4
| 10.4
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 611,353
| 0
| 13.4
| 13.4
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 609,272
| 0
| 4.0
| 4.0
| 0.0 |
2011-Apr-28 Thu
| 0.125
| ###
| ###
| ###
| 323,320
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.125
| ###
| 0.125
| 0.125
| 724,650
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.125
| ###
| 0.125
| 0.125
| 810,473
| 50,654
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.125
| 0.125
| ###
| 0.125
| 402,150
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.125
| ###
| 1,052,785
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| 6.9
| 6.9
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Apr-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-31 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| 0.125
| 815,750
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 736,683
| 0
| 98.5
| 98.5
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 115,158
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 707,140
| 0
| 83.0
| 83.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,612,183
| 0
| 17.6
| 17.6
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,355,285
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 575,278
| 0
| 6.8
| 6.8
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.7
| 13.7
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Mar-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,518,884
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,697,923
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.155
| ###
| ###
| ###
| 1,487,270
| 0
| 12.1
| 12.1
| 0.0 |
2011-Feb-17 Thu
| 0.155
| ###
| ###
| ###
| 1,793,125
| 0
| 12.7
| 12.7
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.145
| ###
| 674,647
| ###
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.185
| 0.145
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.175
| ###
| ###
| 13,943,645
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Feb-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.125
| 0.145
|
|
| 97.1
| 97.1
| ### |
2011-Feb-08 Tue
| ###
| 0.185
| 0.125
| ###
| 11,316,679
| 1,754,085
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.089
| 0.145
| 0.089
| ###
| 2,540,871
| 297,281
| 99.9
| 99.9
| 0.0 |
2011-Feb-03 Thu
| 0.083
| ###
| ###
| 0.089
|
|
| 96.0
| 96.0
| ### |
2011-Feb-02 Wed
| 0.058
| 0.076
| 0.058
| 0.076
| 2,200,758
| 147,450
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.058
| 0.058
| 145,449
| ###
| 17.4
| 17.4
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.058
| 0.058
| 496,684
| ###
| 14.3
| 14.3
| 0.0 |
2011-Jan-19 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 221,542
| ###
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 25.4
| 25.4
| ### |
2011-Jan-14 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.059
| 0.059
| 0.053
| 0.053
| 489,250
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.059
| ###
| 0.058
| ###
| 365,241
| ###
| 80.0
| 80.0
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 400,978
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.056
| ###
| 0.056
| 0.057
| 1,910,059
| 53,481
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 9,285
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.053
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.2
| 13.2
| ### |
2010-Dec-24 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.6
| 84.6
| ### |
2010-Dec-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 57,759
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.7
| 68.7
| ### |
|