(TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 01:56:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD Daily Prices Page 3...

TOC Company Info for TSI Limits

Company Details for (TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD

Listing Code	TSI
Listing Name	TOP SHELF INTERNATIONAL HOLDINGS LTD
GICS Sector	Food
ISIN Name	TRANSFIELD SERV INFR
ISIN Security	UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000TSI8

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for TSI .. Monday 19th August 2024

TSI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	###
MAX	2.57	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TSI Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Mar-16 Wed	0.58	0.585	0.555	###	629,075	358,572	###	###	0.0
2011-Mar-15 Tue	###	###	0.56	0.575	1,102,259	###	###	###	###
2011-Mar-14 Mon	0.56	###	0.56	###	1,130,278	316,477	98.0	98.0	0.0
2011-Mar-11 Fri	###	0.57	0.52	0.57			95.8	95.8	###
2011-Mar-10 Thu	0.53	###	0.52	0.52			39.9	39.9	0.0
2011-Mar-09 Wed	###	0.545	0.53	0.53	674,922	362,770	39.1	39.1	0.0
2011-Mar-08 Tue	0.55	0.55	0.525	0.525			###	###	0.0
2011-Mar-07 Mon	0.55	0.555	###	0.55	671,021	###	76.3	76.3	###
2011-Mar-04 Fri	0.555	0.555	0.53	0.55	942,128	###	###	###	###
2011-Mar-03 Thu	0.57	0.57	0.555	0.555			14.2	14.2	###
2011-Mar-02 Wed	0.575	0.575	###	###			###	###	0.0
2011-Mar-01 Tue	0.575	0.575	0.57	0.57	474,746	###	33.0	33.0	###
2011-Feb-28 Mon	0.575	0.575	0.57	0.57			31.0	31.0	###
2011-Feb-25 Fri	###	0.575	###	0.575			77.0	77.0	###
2011-Feb-24 Thu	0.575	0.575	###	###	965,682	###	###	###	0.0
2011-Feb-23 Wed	0.57	0.58	###	0.575	1,121,559	325,252	74.1	74.1	###
2011-Feb-22 Tue	0.575	0.58	###	0.57			###	###	###
2011-Feb-21 Mon	0.59	0.59	0.575	0.585			37.2	37.2	###
2011-Feb-18 Fri	###	###	0.58	0.59			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	840,685	0	28.9	28.9	0.0
2011-Feb-16 Wed	###	###	0.59	###	1,273,680	###	22.1	22.1	0.0
2011-Feb-15 Tue	###	###	###	###			21.5	21.5	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			29.5	29.5	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			82.6	82.6	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	264,680	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	0.625	###	###			71.2	71.2	0.0
2011-Feb-01 Tue	###	###	###	###			79.5	79.5	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	130,657	0	34.4	34.4	0.0
2011-Jan-27 Thu	###	###	###	###	98,624	0	###	###	0.0
2011-Jan-25 Tue	0.625	0.625	###	###	277,172	###	17.3	17.3	0.0
2011-Jan-24 Mon	###	0.625	###	0.625			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	104,542	0	37.8	37.8	0.0
2011-Jan-20 Thu	0.625	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	0.625	###	0.625			69.4	69.4	0.0
2011-Jan-18 Tue	###	0.625	###	###	505,675	158,023	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	225,248	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###	416,952	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			###	###	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	443,674	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	161,144	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	0.625	0.625	###	0.625	181,028	56,571	###	###	0.0
2011-Jan-05 Wed	0.625	0.625	###	0.625	177,921	###	###	###	0.0
2011-Jan-04 Tue	###	###	###	0.625	424,440	0	###	###	0.0
2010-Dec-31 Fri	###	###	0.625	0.625			23.6	23.6	0.0
2010-Dec-30 Thu	0.625	###	0.625	0.625	262,285	###	###	###	0.0
2010-Dec-29 Wed	###	###	0.625	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			24.6	24.6	0.0
2010-Dec-22 Wed	###	###	###	###	1,558,249	0	###	###	0.0
2010-Dec-21 Tue	0.655	###	0.645	0.645	4,665,728	###	21.8	21.8	###
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	0.645	0.655	0.645	###	562,689	365,747	72.2	72.2	0.0
2010-Dec-16 Thu	###	###	###	0.645			70.4	70.4	###
2010-Dec-15 Wed	0.625	###	0.625	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	1,910,874	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	0.625			22.3	22.3	0.0
2010-Dec-09 Thu	###	###	###	###	449,370	0	14.1	14.1	0.0
2010-Dec-08 Wed	###	0.655	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	284,785	0	20.3	20.3	0.0
2010-Dec-06 Mon	###	###	0.655	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.655	###	0.655	###			###	###	0.0
2010-Dec-02 Thu	###	###	0.655	###			###	###	0.0
2010-Dec-01 Wed	0.655	###	###	###			74.6	74.6	0.0
2010-Nov-30 Tue	###	###	###	###			86.7	86.7	0.0
2010-Nov-29 Mon	###	0.655	0.645	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	357,949	0	###	###	0.0
2010-Nov-25 Thu	###	###	###	###	188,483	0	###	###	0.0
2010-Nov-24 Wed	0.655	###	###	###	213,379	0	67.4	67.4	0.0
2010-Nov-23 Tue	###	###	###	###			89.9	89.9	0.0
2010-Nov-22 Mon	0.655	###	###	0.655	260,452	0	###	###	###
2010-Nov-19 Fri	0.645	0.655	0.645	0.655	379,573	246,722	###	###	###
2010-Nov-18 Thu	0.645	0.655	###	###	635,451	###	24.5	24.5	0.0
2010-Nov-17 Wed	###	###	###	###	224,054	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	0.645	385,383	0	32.7	32.7	###
2010-Nov-15 Mon	###	###	###	###			22.9	22.9	0.0
2010-Nov-12 Fri	0.655	###	0.655	###			###	###	0.0
2010-Nov-11 Thu	0.655	###	0.645	###	307,944	###	75.6	75.6	0.0
2010-Nov-10 Wed	###	###	###	###			16.0	16.0	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	85,355	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	432,981	0	70.6	70.6	0.0
2010-Nov-04 Thu	###	###	###	###	432,783	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	193,679	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###	494,240	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###	233,021	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	0.655	###	419,889	###	77.8	77.8	0.0
2010-Oct-26 Tue	0.655	###	###	###			82.1	82.1	0.0
2010-Oct-25 Mon	###	###	###	0.655	640,342	0	###	###	###
2010-Oct-22 Fri	###	###	0.655	###			25.2	25.2	0.0
2010-Oct-21 Thu	###	###	###	###	308,156	0	30.2	30.2	0.0
2010-Oct-20 Wed	###	###	0.655	###			###	###	0.0
2010-Oct-19 Tue	###	###	0.655	###	557,228	###	76.8	76.8	0.0
2010-Oct-18 Mon	0.655	###	###	###	354,057	0	79.9	79.9	0.0
2010-Oct-15 Fri	###	###	###	0.655			25.9	25.9	###
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	0.655	###	571,473	187,157	75.4	75.4	0.0
2010-Oct-12 Tue	###	###	0.655	###			###	###	0.0
2010-Oct-11 Mon	###	###	0.655	0.655			###	###	###
2010-Oct-08 Fri	###	###	0.655	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	0.655	###			72.3	72.3	0.0
2010-Oct-06 Wed	###	###	###	###	693,275	0	###	###	0.0
2010-Oct-05 Tue	###	###	0.655	###	239,774	78,525	74.0	74.0	0.0
2010-Oct-04 Mon	0.675	0.675	0.655	###			###	###	0.0
2010-Oct-01 Fri	###	0.675	###	###			77.9	77.9	0.0
2010-Sep-30 Thu	###	0.675	0.655	###	1,047,243	###	###	###	0.0
2010-Sep-29 Wed	0.655	###	###	0.655	413,678	0	74.4	74.4	###
2010-Sep-28 Tue	###	0.655	0.645	0.655	421,873	###	72.2	72.2	###
2010-Sep-27 Mon	###	###	0.645	0.655	213,321	###	###	###	###
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			80.0	80.0	0.0
2010-Sep-21 Tue	###	###	0.655	###	372,474	121,985	27.8	27.8	0.0
2010-Sep-20 Mon	###	0.675	###	0.655	341,479	115,249	15.8	15.8	###
2010-Sep-17 Fri	###	0.675	0.645	###			###	###	0.0
2010-Sep-16 Thu	0.645	###	###	0.645	515,542	0	77.7	77.7	###
2010-Sep-15 Wed	0.645	###	###	0.645			65.9	65.9	###
2010-Sep-14 Tue	###	###	###	0.645			73.7	73.7	###
2010-Sep-13 Mon	###	###	###	###			14.9	14.9	0.0
2010-Sep-10 Fri	###	0.645	###	0.645			###	###	###
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.645	0.645			###	###	###
2010-Sep-07 Tue	0.645	###	###	0.645			70.9	70.9	###
2010-Sep-06 Mon	###	###	###	###	253,657	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	0.645			###	###	###
2010-Sep-02 Thu	0.645	0.655	###	0.645			71.8	71.8	###
2010-Sep-01 Wed	0.655	0.655	###	0.645	113,940	###	###	###	###
2010-Aug-31 Tue	###	0.655	###	0.655			###	###	###
2010-Aug-30 Mon	###	###	0.645	###	926,684	298,855	18.9	18.9	0.0
2010-Aug-27 Fri	###	###	###	###	683,948	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	0.625	###	0.625	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	0.625	300,757	0	86.1	86.1	0.0
2010-Aug-23 Mon	###	###	###	###	113,443	0	90.3	90.3	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	0.625	0.625	###	###			18.4	18.4	0.0
2010-Aug-18 Wed	0.645	0.645	###	###	276,546	89,186	6.0	6.0	0.0
2010-Aug-17 Tue	###	###	###	###	222,520	0	83.9	83.9	0.0
2010-Aug-16 Mon	###	###	###	###			23.6	23.6	0.0
2010-Aug-13 Fri	###	###	###	###	141,782	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	168,948	0	###	###	0.0
2010-Aug-10 Tue	###	###	0.625	###			82.0	82.0	0.0
2010-Aug-09 Mon	0.625	###	0.625	###	69,041	21,575	###	###	0.0
2010-Aug-06 Fri	###	###	0.625	###			16.2	16.2	0.0
2010-Aug-05 Thu	0.645	###	0.625	###	494,071	###	12.9	12.9	0.0
2010-Aug-04 Wed	###	###	###	###	331,221	0	85.2	85.2	0.0
2010-Aug-03 Tue	0.645	###	###	###	317,227	0	###	###	0.0
2010-Aug-02 Mon	###	0.645	###	###	265,883	85,747	16.3	16.3	0.0
2010-Jul-30 Fri	0.625	###	###	0.625	692,859	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###	152,853	0	80.3	80.3	0.0
2010-Jul-28 Wed	0.625	###	###	###			23.4	23.4	0.0
2010-Jul-27 Tue	###	###	###	0.625			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	0.625	###	###	###	218,873	0	###	###	0.0
2010-Jul-22 Thu	0.625	0.625	###	###			13.7	13.7	0.0
2010-Jul-21 Wed	###	###	0.625	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	0.625	346,557	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	429,240	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	1,503,877	0	###	###	0.0
2010-Jul-14 Wed	###	###	0.59	0.59			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	0.59	###			###	###	0.0
2010-Jul-09 Fri	###	###	0.585	###	497,972	145,656	21.6	21.6	0.0
2010-Jul-08 Thu	###	###	###	###	837,057	0	###	###	0.0
2010-Jul-07 Wed	0.59	###	###	0.59			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	0.59	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			15.8	15.8	0.0
2010-Jul-02 Fri	###	###	0.625	###			27.3	27.3	0.0
2010-Jul-01 Thu	###	###	###	###	862,327	0	###	###	0.0
2010-Jun-30 Wed	0.625	###	###	0.625	567,984	0	###	###	0.0
2010-Jun-29 Tue	###	###	0.625	###	606,326	189,476	###	###	0.0
2010-Jun-28 Mon	###	###	###	0.645			###	###	###
2010-Jun-25 Fri	###	###	0.645	###	568,375	###	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	0.7	0.71	###	###			###	###	0.0
2010-Jun-22 Tue	###	0.71	###	###			85.4	85.4	0.0
2010-Jun-21 Mon	0.71	0.71	###	###	589,344	###	###	###	0.0
2010-Jun-18 Fri	###	0.71	###	0.71	2,773,073	984,440	80.2	80.2	###
2010-Jun-17 Thu	###	###	0.685	###	1,063,186	364,141	73.6	73.6	0.0
2010-Jun-16 Wed	0.685	###	0.685	###	926,043	###	73.6	73.6	0.0
2010-Jun-15 Tue	0.675	###	0.675	0.685			83.9	83.9	0.0
2010-Jun-11 Fri	###	###	###	###	1,292,452	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	0.675	###	###			###	###	0.0
2010-Jun-09 Wed	###	0.675	0.655	###	1,768,752	1,176,220	26.3	26.3	0.0
2010-Jun-08 Tue	###	###	###	###			22.1	22.1	0.0
2010-Jun-07 Mon	0.685	0.685	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	0.685	0.685	683,527	###	27.4	27.4	0.0
2010-Jun-03 Thu	###	0.7	0.685	###	1,265,545	876,389	###	###	0.0
2010-Jun-02 Wed	0.7	0.7	###	###	1,175,557	411,444	29.0	29.0	0.0
2010-Jun-01 Tue	###	0.71	0.685	###			###	###	0.0
2010-May-31 Mon	###	0.7	###	0.685			74.2	74.2	0.0
2010-May-28 Fri	0.685	0.685	###	###			16.0	16.0	0.0
2010-May-27 Thu	###	###	0.675	###			20.9	20.9	0.0
2010-May-26 Wed	0.7	###	0.685	0.7			###	###	###
2010-May-25 Tue	0.71	0.71	###	###			51.5	51.5	0.0
2010-May-24 Mon	0.72	0.72	###	0.71			20.0	20.0	###
2010-May-21 Fri	0.7	0.73	###	0.72	1,126,357	411,120	###	###	###
2010-May-20 Thu	###	0.72	0.71	0.72			###	###	###
2010-May-19 Wed	0.71	0.72	0.71	0.71			###	###	###
2010-May-18 Tue	0.71	0.72	###	###			84.9	84.9	0.0
2010-May-17 Mon	0.72	0.72	0.7	0.7			###	###	###
2010-May-14 Fri	0.745	0.745	0.72	0.72			###	###	###
2010-May-13 Thu	0.76	0.76	0.74	0.745			###	###	###
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.945	0.945	###	###	133,548	###	###	###	0.0
2010-May-05 Wed	###	###	###	###	400,780	0	29.7	29.7	0.0
2010-May-04 Tue	###	0.975	###	0.975	303,448	###	88.0	88.0	###
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	0.985	###	0.985			87.1	87.1	###
2010-Apr-29 Thu	###	###	0.955	###			41.5	41.5	0.0
2010-Apr-28 Wed	###	0.975	0.955	###			72.3	72.3	0.0
2010-Apr-27 Tue	###	0.975	###	0.975	267,287	###	88.3	88.3	###
2010-Apr-23 Fri	0.925	0.945	0.925	###	187,627	###	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	0.89	###	0.89	###	656,152	291,987	###	###	0.0
2010-Apr-20 Tue	###	###	0.885	0.885			###	###	###
2010-Apr-19 Mon	0.885	###	0.885	###	388,575	171,944	84.1	84.1	0.0
2010-Apr-16 Fri	0.88	###	0.88	###			###	###	0.0
2010-Apr-15 Thu	0.88	0.89	0.87	0.89			79.0	79.0	###
2010-Apr-14 Wed	0.875	0.88	0.87	0.88	700,084	612,573	71.4	71.4	0.1
2010-Apr-13 Tue	0.86	0.875	0.86	0.87	599,321	###	###	###	0.1
2010-Apr-12 Mon	0.855	0.875	0.85	0.87			80.0	80.0	0.1
2010-Apr-09 Fri	###	0.87	0.855	0.855	393,629	###	###	###	###
2010-Apr-08 Thu	0.87	0.87	0.86	0.86	576,241	498,448	###	###	###
2010-Apr-07 Wed	0.88	0.88	0.85	0.87			23.4	23.4	0.1
2010-Apr-06 Tue	0.88	0.88	0.85	0.87			23.3	23.3	0.1
2010-Apr-01 Thu	0.88	###	0.875	0.885	721,251	315,547	###	###	###
2010-Mar-31 Wed	0.885	0.89	0.875	0.885	204,645	###	72.0	72.0	###
2010-Mar-30 Tue	0.89	0.89	0.88	0.885	54,222	47,986	32.2	32.2	###
2010-Mar-29 Mon	0.88	0.89	0.88	0.89	267,658	236,877	79.7	79.7	###
2010-Mar-26 Fri	###	###	0.88	0.88			15.9	15.9	0.1
2010-Mar-25 Thu	###	###	0.875	###			22.2	22.2	0.0
2010-Mar-24 Wed	###	###	0.875	###			33.1	33.1	0.0
2010-Mar-23 Tue	###	0.925	###	###			74.9	74.9	0.0
2010-Mar-22 Mon	###	###	###	###	300,673	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	280,850	0	###	###	0.0
2010-Mar-18 Thu	###	###	0.88	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	0.89	###	426,271	###	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	296,624	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	449,477	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###	357,486	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			20.7	20.7	0.0
2010-Mar-03 Wed	0.925	###	###	###	578,787	0	28.3	28.3	0.0
2010-Mar-02 Tue	###	0.925	###	0.925	370,577	###	77.9	77.9	###
2010-Mar-01 Mon	###	###	###	###			71.8	71.8	0.0
2010-Feb-26 Fri	###	###	###	###	242,878	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			40.3	40.3	0.0
2010-Feb-24 Wed	###	###	###	###	588,871	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###	512,286	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	0.925	###	138,627	###	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	279,952	0	84.7	84.7	0.0
2010-Feb-12 Fri	###	###	###	###	211,586	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	959,688	0	18.7	18.7	0.0
2010-Feb-10 Wed	###	###	###	###	446,351	0	###	###	0.0
2010-Feb-09 Tue	###	###	###	###	236,443	0	21.7	21.7	0.0
2010-Feb-08 Mon	###	1	###	###	421,584	###	###	###	0.0
2010-Feb-05 Fri	###	###	0.985	1	486,587	239,644	19.8	19.8	###
2010-Feb-04 Thu	###	1.055	###	###	108,680	57,328	23.8	23.8	0.0
2010-Feb-03 Wed	###	###	###	###	248,928	0	94.0	94.0	0.0
2010-Feb-02 Tue	###	###	###	###	182,229	0	###	###	0.0
2010-Feb-01 Mon	###	###	1	1			###	###	###
2010-Jan-29 Fri	###	###	###	1.045			35.2	35.2	0.1
2010-Jan-28 Thu	1.055	###	1	###	207,421	###	###	###	0.0
2010-Jan-27 Wed	1.075	1.075	1.055	###	117,724	125,376	43.8	43.8	0.0
2010-Jan-25 Mon	###	###	###	1.075	264,473	0	12.7	12.7	###
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	1.085	###	1.085	###			90.0	90.0	0.0
2010-Jan-20 Wed	###	###	###	###	241,144	0	90.8	90.8	0.0
2010-Jan-19 Tue	###	###	###	1.085			88.3	88.3	0.1
2010-Jan-18 Mon	###	###	1.055	1.055	177,953	93,870	29.1	29.1	0.1
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	260,125	0	###	###	0.0
2010-Jan-12 Tue	###	###	1.075	1.075			36.8	36.8	###
2010-Jan-11 Mon	###	###	###	###	59,888	0	###	###	0.0
2010-Jan-08 Fri	1.085	###	1.075	###	158,747	85,326	71.4	71.4	0.0
2010-Jan-07 Thu	###	###	###	1.085			###	###	0.1
2010-Jan-06 Wed	1.075	###	1.075	###	49,648	26,685	###	###	0.0
2010-Jan-05 Tue	###	1.085	###	1.075	45,259	24,553	###	###	###
2010-Jan-04 Mon	###	###	1.055	###	146,147	###	###	###	0.0
2009-Dec-31 Thu	1.085	###	###	###	39,725	0	73.3	73.3	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	142,042	0	91.4	91.4	0.0
2009-Dec-24 Thu	###	###	###	1.085			###	###	0.1
2009-Dec-23 Wed	1.045	###	###	###			83.5	83.5	0.0
2009-Dec-22 Tue	###	###	###	###			27.3	27.3	0.0
2009-Dec-21 Mon	###	###	###	###			84.8	84.8	0.0
2009-Dec-18 Fri	###	###	1.045	###	204,656	###	###	###	0.0
2009-Dec-17 Thu	###	###	###	1.055			###	###	0.1
2009-Dec-16 Wed	###	###	###	1.055	462,270	0	###	###	0.1
2009-Dec-15 Tue	###	1.075	1.045	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	201,755	0	84.8	84.8	0.0
2009-Dec-11 Fri	###	###	###	###	35,583	0	25.0	25.0	0.0
2009-Dec-10 Thu	###	1.045	###	1.045			###	###	0.1
2009-Dec-09 Wed	###	###	1.025	###			74.1	74.1	0.0
2009-Dec-08 Tue	###	###	###	###	124,646	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###	127,474	0	78.0	78.0	0.0
2009-Dec-04 Fri	1.045	###	1.045	###	262,183	###	86.7	86.7	0.0
2009-Dec-03 Thu	###	###	###	###	141,553	0	70.1	70.1	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	1.025	100,057	0	71.6	71.6	###
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	1	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	516,688	0	###	###	0.0
2009-Nov-25 Wed	1.025	1.045	###	###			###	###	0.0
2009-Nov-24 Tue	###	1.045	###	###	238,288	###	###	###	0.0
2009-Nov-23 Mon	###	1.045	1.025	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	1,054,352	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	1.025	178,923	0	###	###	###
2009-Nov-18 Wed	1.025	###	1.025	###	153,855	78,850	76.1	76.1	0.0
2009-Nov-17 Tue	###	###	###	1.025	199,753	0	###	###	###
2009-Nov-16 Mon	###	###	1.025	1.025	177,725	91,084	24.6	24.6	###
2009-Nov-13 Fri	###	###	###	###	159,453	0	###	###	0.0
2009-Nov-12 Thu	1.045	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	1.045	###	1.045	93,586	###	###	###	0.1
2009-Nov-10 Tue	###	###	###	###	126,786	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	1.045	###	###	289,170	###	###	###	0.0
2009-Nov-05 Thu	###	###	###	###			22.4	22.4	0.0
2009-Nov-04 Wed	###	1.025	###	###			###	###	0.0
2009-Nov-03 Tue	0.975	1	0.975	###	172,081	169,929	82.1	82.1	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	0.975	0.985	437,076	213,074	11.5	11.5	###
2009-Oct-29 Thu	###	###	0.975	0.985	362,485	###	###	###	###
2009-Oct-28 Wed	###	###	###	###	558,984	0	27.3	27.3	0.0
2009-Oct-27 Tue	###	###	1	1	322,775	161,387	37.3	37.3	###
2009-Oct-26 Mon	###	###	###	###	242,045	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	1.025	160,888	0	24.0	24.0	###
2009-Oct-22 Thu	###	###	0.985	###	502,448	247,455	###	###	0.0
2009-Oct-21 Wed	0.985	###	0.985	###			74.8	74.8	0.0
2009-Oct-20 Tue	###	###	###	0.985	421,386	0	71.0	71.0	###
2009-Oct-19 Mon	###	###	0.975	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	0.975	0.975	550,476	268,357	26.0	26.0	###
2009-Oct-15 Thu	0.985	1	###	0.985			###	###	###
2009-Oct-14 Wed	0.985	0.985	###	0.985			60.5	60.5	###
2009-Oct-13 Tue	0.985	###	0.975	0.985			66.3	66.3	###
2009-Oct-12 Mon	###	###	###	###			31.9	31.9	0.0
2009-Oct-09 Fri	###	1	###	###	313,852	156,926	###	###	0.0
2009-Oct-07 Wed	###	###	###	0.955	56,843	0	75.4	75.4	0.1
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	103,341	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	363,075	0	###	###	0.0
2009-Sep-30 Wed	###	###	0.925	###	339,370	156,958	###	###	0.0
2009-Sep-29 Tue	0.925	###	0.925	###			###	###	0.0
2009-Sep-28 Mon	0.925	###	###	0.925	114,656	0	###	###	###
2009-Sep-25 Fri	###	0.925	###	0.925	267,987	123,943	###	###	###
2009-Sep-24 Thu	###	###	###	###			21.6	21.6	0.0
2009-Sep-23 Wed	###	###	###	###			75.3	75.3	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###	525,323	0	77.1	77.1	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	0.945	0.925	0.925			21.7	21.7	###
2009-Sep-15 Tue	###	###	###	0.925	353,383	0	36.4	36.4	###
2009-Sep-14 Mon	###	0.925	###	###	281,485	130,186	42.0	42.0	0.0
2009-Sep-11 Fri	###	###	###	###	233,458	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	285,824	0	18.1	18.1	0.0
2009-Sep-09 Wed	###	###	###	###	541,970	0	84.8	84.8	0.0
2009-Sep-08 Tue	###	###	0.89	###	234,183	###	###	###	0.0
2009-Sep-07 Mon	0.89	###	0.89	0.89	252,341	###	###	###	###
2009-Sep-04 Fri	0.89	###	0.88	0.89	781,352	###	68.7	68.7	###
2009-Sep-03 Thu	0.88	###	0.875	0.88			62.0	62.0	0.1
2009-Sep-02 Wed	###	###	0.875	0.875	420,854	184,123	16.0	16.0	0.1
2009-Sep-01 Tue	###	0.925	###	###	676,278	312,778	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	758,382	0	26.6	26.6	0.0
2009-Aug-28 Fri	0.925	###	###	###	342,770	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###			64.6	64.6	0.0
2009-Aug-25 Tue	###	###	###	###	1,149,440	0	29.0	29.0	0.0
2009-Aug-24 Mon	###	###	###	###			20.2	20.2	0.0
2009-Aug-21 Fri	###	###	0.925	###	386,955	###	###	###	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	1	0.975	0.985	1,167,473	1,152,879	31.8	31.8	###
2009-Aug-18 Tue	1	1	###	###			33.7	33.7	0.0
2009-Aug-17 Mon	###	###	###	1			90.2	90.2	###
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	0.945	###	###	499,347	235,941	###	###	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	0.945	###	###	157,789	74,555	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	151,347	0	25.9	25.9	0.0
2009-Aug-07 Fri	###	0.945	###	0.925			73.5	73.5	###
2009-Aug-06 Thu	###	0.945	###	###	70,852	33,477	###	###	0.0
2009-Aug-05 Wed	0.925	###	###	###			###	###	0.0
2009-Aug-04 Tue	0.925	###	###	###			36.8	36.8	0.0
2009-Aug-03 Mon	###	###	###	0.925	169,789	0	###	###	###
2009-Jul-31 Fri	###	0.955	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			12.4	12.4	0.0
2009-Jul-29 Wed	###	###	0.925	0.925	419,421	193,982	###	###	###
2009-Jul-28 Tue	###	###	###	0.945	198,750	0	23.2	23.2	0.1
2009-Jul-27 Mon	###	0.955	0.945	###	137,324	130,457	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			69.2	69.2	0.0
2009-Jul-22 Wed	###	0.955	###	###	168,246	###	79.5	79.5	0.0
2009-Jul-21 Tue	###	###	###	###	81,686	0	80.2	80.2	0.0
2009-Jul-20 Mon	###	###	0.925	0.925			24.0	24.0	###
2009-Jul-17 Fri	0.955	0.955	###	###	335,126	160,022	###	###	0.0
2009-Jul-16 Thu	###	###	0.945	0.945			###	###	0.1
2009-Jul-15 Wed	1	1	0.955	###			7.8	7.8	0.0
2009-Jul-14 Tue	###	1	###	0.985			###	###	###
2009-Jul-13 Mon	1	1	###	###	143,945	71,972	###	###	0.0
2009-Jul-10 Fri	1	1	0.985	###	107,946	###	###	###	0.0
2009-Jul-09 Thu	###	1	###	###	38,183	###	###	###	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	1.025	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###	59,722	0	84.6	84.6	0.0
2009-Jul-03 Fri	1.025	1.025	###	1			13.3	13.3	###
2009-Jul-02 Thu	1	###	1	1.025			85.6	85.6	###
2009-Jul-01 Wed	0.975	1	0.975	1			###	###	###
2009-Jun-30 Tue	###	###	###	###	398,946	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	1	###	###	133,323	###	79.5	79.5	0.0
2009-Jun-26 Fri	1	1	###	1	214,743	107,371	69.2	69.2	###
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	1	0.81	1	173,325	156,859	###	###	###
2009-Jun-23 Tue	###	###	###	###			92.9	92.9	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	1.075	###	###	###	355,188	0	81.5	81.5	0.0
2009-Jun-18 Thu	1	###	1	###			###	###	0.0
2009-Jun-17 Wed	###	1	###	1	103,550	51,775	84.8	84.8	###
2009-Jun-16 Tue	###	###	###	0.985			###	###	###
2009-Jun-15 Mon	1	1	###	###	209,157	104,578	38.3	38.3	0.0
2009-Jun-12 Fri	0.985	1	0.975	###			###	###	0.0
2009-Jun-11 Thu	###	1	###	1			###	###	###
2009-Jun-10 Wed	1	###	###	###	273,177	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	166,183	0	###	###	0.0
2009-Jun-05 Fri	###	###	1	1	104,880	52,440	23.6	23.6	###
2009-Jun-04 Thu	###	###	###	###	339,547	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	1.045	124,471	0	23.9	23.9	0.1
2009-Jun-02 Tue	###	1.055	###	###	115,625	###	25.0	25.0	0.0
2009-Jun-01 Mon	###	###	###	###	116,940	0	3.8	3.8	0.0
2009-May-29 Fri	1.055	###	###	###	296,774	0	###	###	0.0
2009-May-28 Thu	###	###	###	###	148,520	0	###	###	0.0
2009-May-27 Wed	###	1	###	###	108,240	54,120	###	###	0.0
2009-May-26 Tue	###	1.045	###	###			6.7	6.7	0.0
2009-May-25 Mon	###	###	###	###	39,926	0	###	###	0.0
2009-May-22 Fri	###	###	###	###	79,424	0	###	###	0.0
2009-May-21 Thu	###	###	###	###	71,624	0	72.3	72.3	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	319,275	0	19.4	19.4	0.0
2009-May-18 Mon	###	###	###	###			7.8	7.8	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			80.4	80.4	0.0
2009-May-12 Tue	###	###	###	###	41,974	0	###	###	0.0
2009-May-11 Mon	1.155	1.175	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	58,481	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			77.8	77.8	0.0
2009-May-05 Tue	###	###	###	###			23.8	23.8	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			71.1	71.1	0.0
2009-Apr-30 Thu	1.045	###	###	###	63,286	0	72.6	72.6	0.0
2009-Apr-29 Wed	###	###	1.025	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###			91.3	91.3	0.0
2009-Apr-27 Mon	###	###	###	1	106,182	0	###	###	###
2009-Apr-24 Fri	###	###	###	###			36.5	36.5	0.0
2009-Apr-23 Thu	###	###	###	###			19.3	19.3	0.0
2009-Apr-22 Wed	###	###	###	###	80,481	0	76.2	76.2	0.0
2009-Apr-21 Tue	###	###	###	###	178,874	0	93.1	93.1	0.0
2009-Apr-20 Mon	1.075	###	1.075	###	97,289	###	76.3	76.3	0.0
2009-Apr-17 Fri	###	###	###	###			77.1	77.1	0.0
2009-Apr-16 Thu	###	###	###	###			89.6	89.6	0.0
2009-Apr-15 Wed	###	###	0.955	###	109,826	52,441	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	184,827	0	###	###	0.0
2009-Apr-09 Thu	0.925	###	0.925	###			65.5	65.5	0.0
2009-Apr-08 Wed	###	###	###	###	103,156	0	79.6	79.6	0.0
2009-Apr-07 Tue	###	###	0.87	###	177,675	77,288	###	###	0.0
2009-Apr-06 Mon	0.88	###	0.88	0.89	169,475	###	###	###	###
2009-Apr-03 Fri	0.89	###	0.87	###			71.9	71.9	0.0
2009-Apr-02 Thu	0.86	###	0.86	0.89			###	###	###
2009-Apr-01 Wed	0.85	0.87	0.83	0.86			75.6	75.6	###
2009-Mar-31 Tue	0.8	###	0.77	###	168,482	###	91.6	91.6	0.0
2009-Mar-30 Mon	0.82	0.87	0.8	0.84			###	###	###
2009-Mar-27 Fri	0.81	0.85	0.8	0.82	171,826	141,756	71.2	71.2	0.1
2009-Mar-26 Thu	0.76	0.79	0.745	0.79			82.3	82.3	###
2009-Mar-25 Wed	0.77	0.8	0.75	0.75	245,050	###	14.5	14.5	###
2009-Mar-24 Tue	0.74	0.79	0.74	0.78	137,844	105,450	###	###	0.1
2009-Mar-23 Mon	0.725	0.75	0.725	0.74			73.6	73.6	0.1
2009-Mar-20 Fri	###	0.725	###	0.725			89.2	89.2	###
2009-Mar-19 Thu	0.73	0.73	###	###	143,920	###	8.8	8.8	0.0
2009-Mar-18 Wed	0.75	0.78	0.71	###			11.6	11.6	0.0
2009-Mar-17 Tue	0.7	0.775	0.7	0.725			###	###	###
2009-Mar-16 Mon	0.72	0.72	0.675	###	77,640	54,153	###	###	0.0
2009-Mar-13 Fri	0.575	0.74	0.575	###	136,646	89,844	98.6	98.6	0.0
2009-Mar-12 Thu	###	###	0.57	0.575	130,586	###	6.8	6.8	###
2009-Mar-11 Wed	0.58	###	0.55	0.59	212,579	58,459	###	###	0.0
2009-Mar-10 Tue	###	###	0.54	0.59			24.8	24.8	0.0
2009-Mar-09 Mon	0.56	###	0.51	###			###	###	0.0
2009-Mar-06 Fri	0.59	0.59	0.56	0.56			10.5	10.5	###
2009-Mar-05 Thu	###	###	0.59	0.59	269,256	###	###	###	0.0
2009-Mar-04 Wed	###	0.7	###	###	115,348	40,371	25.5	25.5	0.0
2009-Mar-03 Tue	0.76	0.76	###	###	259,021	98,427	###	###	0.0
2009-Mar-02 Mon	0.82	0.82	###	0.74			###	###	0.1
2009-Feb-27 Fri	0.86	0.86	0.83	###	73,527	###	###	###	0.0
2009-Feb-26 Thu	0.88	0.89	0.86	0.86			###	###	###
2009-Feb-25 Wed	0.88	###	0.875	0.89			81.8	81.8	###
2009-Feb-24 Tue	0.88	###	0.875	0.875			###	###	0.1
2009-Feb-23 Mon	0.89	0.89	###	0.89			79.0	79.0	###
2009-Feb-20 Fri	###	###	###	0.89			27.8	27.8	###
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	70,125	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	112,820	0	###	###	0.0
2009-Feb-16 Mon	0.945	###	###	###			31.6	31.6	0.0
2009-Feb-13 Fri	###	###	###	0.945	59,870	0	23.0	23.0	0.1
2009-Feb-12 Thu	###	###	###	###	124,525	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	226,577	0	###	###	0.0
2009-Feb-10 Tue	###	###	###	0.955			9.8	9.8	0.1
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	101,178	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			22.0	22.0	0.0
2009-Feb-04 Wed	###	###	###	###	122,026	0	###	###	0.0
2009-Feb-03 Tue	1.125	###	###	###			77.3	77.3	0.0
2009-Feb-02 Mon	1.125	###	###	###			32.8	32.8	0.0
2009-Jan-30 Fri	###	###	###	###			84.6	84.6	0.0
2009-Jan-29 Thu	###	###	###	###			17.8	17.8	0.0
2009-Jan-28 Wed	###	1.2	###	###			###	###	0.0
2009-Jan-27 Tue	1.155	###	###	###			88.4	88.4	0.0
2009-Jan-23 Fri	1.21	1.21	###	1.155			###	###	0.1
2009-Jan-22 Thu	1.23	1.24	1.21	1.21			29.6	29.6	###
2009-Jan-21 Wed	1.2	1.22	1.185	1.22	50,044	60,177	82.5	82.5	0.1
2009-Jan-20 Tue	###	1.2	1.145	1.2			###	###	0.1
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###			93.6	93.6	0.0
2009-Jan-14 Wed	###	###	###	###			9.4	9.4	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	1.2	1.2	###	###	49,722	###	24.4	24.4	0.0
2009-Jan-09 Fri	1.2	1.22	1.2	1.21	60,123	72,748	###	###	###
2009-Jan-08 Thu	1.21	1.22	###	1.2	116,624	71,140	###	###	0.1
2009-Jan-07 Wed	###	###	###	###	38,381	0	###	###	0.0
2009-Jan-06 Tue	###	1.25	###	###	45,940	###	###	###	0.0
2009-Jan-05 Mon	###	###	###	###	79,089	0	84.2	84.2	0.0
2009-Jan-02 Fri	###	###	###	###	18,853	0	###	###	0.0
2008-Dec-31 Wed	###	###	###	###	53,284	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	68,248	0	62.1	62.1	0.0
2008-Dec-29 Mon	1.125	1.125	###	###			12.6	12.6	0.0
2008-Dec-24 Wed	1.055	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	1.125	301,322	0	88.6	88.6	###
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	1.2	###	1.185	354,343	###	82.0	82.0	0.1
2008-Dec-18 Thu	###	###	###	###			75.8	75.8	0.0
2008-Dec-17 Wed	###	###	1	###	605,529	###	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			21.2	21.2	0.0
2008-Dec-15 Mon	1	###	0.985	1	333,223	###	68.2	68.2	###
2008-Dec-12 Fri	###	###	###	1			25.6	25.6	###
2008-Dec-11 Thu	###	###	###	###			92.5	92.5	0.0
2008-Dec-10 Wed	0.985	###	###	###			16.4	16.4	0.0
2008-Dec-09 Tue	###	###	###	###	127,953	0	21.2	21.2	0.0
2008-Dec-08 Mon	###	1.045	0.985	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	1			###	###	###
2008-Dec-04 Thu	###	###	###	1			82.6	82.6	###
2008-Dec-03 Wed	###	###	###	1	214,550	0	###	###	###
2008-Dec-02 Tue	1	1	###	###	702,743	351,371	###	###	0.0
2008-Dec-01 Mon	###	###	###	###			81.1	81.1	0.0
2008-Nov-28 Fri	###	1	0.86	1	327,821	304,873	96.9	96.9	###
2008-Nov-27 Thu	0.87	###	0.86	0.87			###	###	0.1
2008-Nov-26 Wed	###	0.925	0.86	0.86			###	###	###
2008-Nov-25 Tue	###	###	###	###	696,053	0	13.5	13.5	0.0
2008-Nov-24 Mon	###	###	###	1	453,745	0	###	###	###
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	1.145	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			29.8	29.8	0.0
2008-Nov-14 Fri	###	###	###	###			93.2	93.2	0.0
2008-Nov-13 Thu	###	###	###	###	228,653	0	84.9	84.9	0.0
2008-Nov-12 Wed	###	###	###	###	141,352	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			85.0	85.0	0.0
2008-Nov-10 Mon	###	###	1.075	###			###	###	0.0
2008-Nov-07 Fri	###	1.155	###	###	255,874	###	32.7	32.7	0.0
2008-Nov-06 Thu	###	###	###	###	162,657	0	###	###	0.0
2008-Nov-05 Wed	###	1.23	###	###			70.6	70.6	0.0
2008-Nov-04 Tue	###	1.185	###	###			27.5	27.5	0.0
2008-Nov-03 Mon	###	1.23	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	556,079	0	###	###	0.0
2008-Oct-30 Thu	###	1.125	1.055	###	563,526	614,243	21.3	21.3	0.0