Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-02 05:45:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TUC) TUC RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TUC    Limits Next Section


Company Details for (TUC) TUC RESOURCES LIMITED

Listing Code TUC
Listing Name TUC RESOURCES LIMITED
GICS Sector Materials
ISIN Name TERRITORY URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TUC7


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for TUC .. Thursday 2nd January 2014

TUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### 25,044,678 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TUC    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (TUC) TUC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-Aug-19 Fri 0.185 ### ### ### ### ### 0.0
2011-Aug-18 Thu 0.21 0.21 ### ### ### ### 0.0
2011-Aug-17 Wed ### 0.21 ### 0.21 ### ### ###
2011-Aug-16 Tue 0.185 0.225 0.185 ### 417,420 85,571 ### ### 0.0
2011-Aug-15 Mon 0.185 0.185 0.185 0.185 60.1 60.1 ###
2011-Aug-12 Fri ### ### ### ### 87,170 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 97.5 97.5 0.0
2011-Aug-09 Tue ### ### ### ### 81.5 81.5 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### 0.155 249,476 0 30.8 30.8 ###
2011-Aug-04 Thu 0.175 ### 0.175 0.175 83.9 83.9 0.0
2011-Aug-03 Wed 0.175 0.175 0.175 0.175 77.2 77.2 0.0
2011-Aug-02 Tue ### ### 0.175 0.175 14.3 14.3 0.0
2011-Aug-01 Mon 0.175 ### 0.175 ### 80.5 80.5 0.0
2011-Jul-29 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Jul-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-26 Tue 0.185 0.185 0.185 0.185 64.2 64.2 ###
2011-Jul-25 Mon ### 0.2 ### ### 21.2 21.2 0.0
2011-Jul-22 Fri ### 0.2 ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### 0.2 ### ### 13.1 13.1 0.0
2011-Jul-20 Wed ### 0.2 ### ### 11.9 11.9 0.0
2011-Jul-19 Tue 0.2 0.22 ### 0.22 ### ### 0.0
2011-Jul-18 Mon ### 0.2 0.185 0.2 94.5 94.5 0.0
2011-Jul-15 Fri ### ### ### ### 15.6 15.6 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 383,146 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 9.3 9.3 0.0
2011-Jul-11 Mon ### ### ### ### 135,583 0 ### ### 0.0
2011-Jul-08 Fri 0.2 ### ### ### 81.2 81.2 0.0
2011-Jul-07 Thu 0.21 0.21 0.2 0.2 56,775 ### ### ### 0.0
2011-Jul-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Jul-05 Tue 0.22 0.22 0.21 0.21 39,773 8,551 6.8 6.8 ###
2011-Jul-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-01 Fri 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2011-Jun-30 Thu 0.225 0.225 0.22 0.22 95,227 21,188 15.1 15.1 0.0
2011-Jun-29 Wed 0.23 0.23 0.22 0.22 9.7 9.7 0.0
2011-Jun-28 Tue 0.24 0.24 0.23 0.23 ### ### ###
2011-Jun-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jun-24 Fri 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2011-Jun-23 Thu 0.225 0.25 0.225 0.245 97.2 97.2 0.0
2011-Jun-22 Wed 0.245 0.245 0.225 0.225 ### ### ###
2011-Jun-21 Tue 0.24 0.24 0.225 ### 18.9 18.9 0.0
2011-Jun-20 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
2011-Jun-17 Fri 0.23 0.23 0.22 0.23 72.6 72.6 ###
2011-Jun-16 Thu 0.275 0.29 0.24 0.24 1.6 1.6 0.0
2011-Jun-15 Wed 0.255 0.27 0.25 0.27 ### ### ###
2011-Jun-14 Tue 0.22 0.24 0.21 0.24 97.7 97.7 0.0
2011-Jun-10 Fri ### 0.25 ### ### 1,040,970 130,121 95.4 95.4 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 249,758 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.175 ### ### 84,224 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 132,321 0 5.1 5.1 0.0
2011-Jun-02 Thu ### ### ### ### 211,079 0 76.9 76.9 0.0
2011-Jun-01 Wed 0.21 0.21 ### ### 112,441 ### 1.6 1.6 0.0
2011-May-31 Tue 0.175 ### 0.175 ### 390,480 ### 99.7 99.7 0.0
2011-May-30 Mon 0.2 0.2 ### 0.175 1.0 1.0 0.0
2011-May-27 Fri 0.2 0.21 0.2 ### ### ### 0.0
2011-May-26 Thu ### ### ### 0.2 165,747 0 84.3 84.3 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 0.2 0.2 ### ### 71,384 ### 6.5 6.5 0.0
2011-May-23 Mon 0.2 0.22 0.2 0.22 288,770 60,641 ### ### 0.0
2011-May-20 Fri 0.2 0.21 0.2 0.21 ### ### ###
2011-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-May-18 Wed 0.22 0.22 0.2 0.22 368,980 77,485 ### ### 0.0
2011-May-17 Tue ### ### 0.22 0.225 321,649 35,381 9.0 9.0 ###
2011-May-16 Mon 0.23 0.24 0.225 ### 194,043 ### ### ### 0.0
2011-May-13 Fri ### 0.245 0.23 0.23 ### ### ###
2011-May-12 Thu 0.26 0.26 ### ### 1.4 1.4 0.0
2011-May-11 Wed 0.27 0.27 0.26 0.26 42,222 11,188 10.5 10.5 0.0
2011-May-10 Tue 0.255 0.27 0.25 0.27 ### ### ###
2011-May-09 Mon 0.25 0.25 0.24 0.25 203,228 ### ### ### 0.0
2011-May-06 Fri 0.22 0.245 0.22 0.24 362,388 84,255 98.2 98.2 0.0
2011-May-05 Thu 0.22 0.23 ### 0.23 88.9 88.9 ###
2011-May-04 Wed 0.24 0.24 0.2 0.24 ### ### 0.0
2011-May-03 Tue 0.26 0.26 0.23 0.24 5.0 5.0 0.0
2011-May-02 Mon 0.275 0.275 0.27 0.27 394,750 ### ### ### ###
2011-Apr-29 Fri 0.275 0.285 0.26 0.285 93,225 ### 94.7 94.7 ###
2011-Apr-28 Thu 0.275 0.285 0.275 0.28 ### ### ###
2011-Apr-27 Wed ### ### 0.275 0.28 90,451 ### ### ### ###
2011-Apr-21 Thu ### ### ### ### 47,629 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 77,687 0 29.7 29.7 0.0
2011-Apr-18 Mon ### ### ### ### 203,453 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 118,321 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### 0.325 1,906,384 0 97.0 97.0 ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.285 0.29 458,523 ### ### ### ###
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 111,750 0 ### ### 0.0
2011-Apr-06 Wed ### ### 0.27 ### 5.4 5.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 291,779 0 18.9 18.9 0.0
2011-Mar-31 Thu ### 0.345 ### ### 217,654 37,545 2.7 2.7 0.0
2011-Mar-30 Wed ### 0.345 ### ### ### ### 0.0
2011-Mar-29 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 83.3 83.3 0.0
2011-Mar-25 Fri ### ### ### 0.355 421,721 0 ### ### 0.0
2011-Mar-24 Thu 0.4 ### ### ### 330,773 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### 0.4 ### ### 0.0
2011-Mar-22 Tue ### 0.41 ### ### 879,387 180,274 72.0 72.0 0.0
2011-Mar-21 Mon 0.43 ### ### 0.4 ### ### 0.0
2011-Mar-18 Fri ### 0.44 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 524,743 0 80.8 80.8 0.0
2011-Mar-16 Wed ### 0.355 ### ### 528,871 93,874 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 1,073,951 0 15.7 15.7 0.0
2011-Mar-14 Mon 0.41 0.41 ### ### 1,067,771 ### ### ### 0.0
2011-Mar-11 Fri ### 0.45 0.4 ### ### ### 0.0
2011-Mar-10 Thu 0.46 0.46 0.4 0.41 621,874 ### ### ### ###
2011-Mar-09 Wed 0.48 0.49 0.44 0.44 1,816,051 ### 2.8 2.8 ###
2011-Mar-08 Tue 0.445 0.475 0.445 0.47 2,076,444 ### 94.7 94.7 ###
2011-Mar-07 Mon 0.43 0.445 ### 0.445 1,855,371 412,820 ### ### ###
2011-Mar-04 Fri ### ### ### ### 2,894,687 0 96.7 96.7 0.0
2011-Mar-03 Thu 0.4 0.4 ### 0.385 1,451,976 ### 9.2 9.2 0.0
2011-Mar-02 Wed ### 0.4 ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.385 0.425 ### 0.385 ### ### 0.0
2011-Feb-28 Mon 0.355 ### 0.355 ### 93.8 93.8 0.0
2011-Feb-25 Fri ### ### 0.345 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.345 ### 0.345 ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 253,123 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.345 ### 169,283 ### 27.9 27.9 0.0
2011-Feb-21 Mon ### ### 0.345 ### ### ### 0.0
2011-Feb-18 Fri 0.375 ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 0.345 ### 94.5 94.5 0.0
2011-Feb-16 Wed ### 0.355 ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 356,850 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.345 ### ### ### 710,059 0 ### ### 0.0
2011-Feb-10 Thu ### 0.345 ### ### 305,623 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.385 ### ### ### 281,357 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 511,923 0 ### ### 0.0
2011-Feb-02 Wed 0.345 ### ### 0.345 ### ### 0.0
2011-Feb-01 Tue ### 0.345 0.29 ### ### ### 0.0
2011-Jan-31 Mon ### 0.345 ### 0.345 92.5 92.5 0.0
2011-Jan-28 Fri 0.355 0.355 ### ### 459,720 ### 6.0 6.0 0.0
2011-Jan-27 Thu ### 0.355 ### ### ### ### 0.0
2011-Jan-25 Tue 0.355 0.355 0.325 ### 905,428 307,845 6.3 6.3 0.0
2011-Jan-24 Mon ### ### ### ### 4.1 4.1 0.0
2011-Jan-21 Fri 0.4 0.4 ### ### 368,655 ### ### ### 0.0
2011-Jan-20 Thu ### 0.41 0.375 0.4 83.0 83.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon 0.345 ### 0.345 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,319,128 0 91.4 91.4 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed 0.325 ### ### ### 79.0 79.0 0.0
2011-Jan-11 Tue ### ### 0.29 ### ### ### 0.0
2011-Jan-10 Mon 0.28 0.29 0.28 0.29 90.0 90.0 ###
2011-Jan-07 Fri 0.27 0.285 0.27 0.285 624,042 173,171 ### ### ###
2011-Jan-06 Thu 0.27 0.28 0.27 0.275 178,520 ### ### ### ###
2011-Jan-05 Wed 0.28 0.28 ### ### ### ### 0.0
2011-Jan-04 Tue 0.29 0.29 0.275 0.28 10.3 10.3 ###
2010-Dec-31 Fri 0.285 ### 0.28 0.28 551,323 77,185 ### ### ###
2010-Dec-30 Thu 0.27 0.28 ### 0.28 88.3 88.3 ###
2010-Dec-29 Wed 0.245 ### 0.245 0.26 94.1 94.1 0.0
2010-Dec-24 Fri 0.25 0.25 0.24 0.24 118,641 ### ### ### 0.0
2010-Dec-23 Thu 0.25 0.25 0.245 0.25 65.0 65.0 0.0
2010-Dec-22 Wed 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2010-Dec-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-20 Mon 0.27 0.27 0.255 0.255 194,247 50,989 ### ### 0.0
2010-Dec-17 Fri 0.25 ### 0.25 ### 94.6 94.6 0.0
2010-Dec-16 Thu 0.25 0.25 0.25 0.25 118,145 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2010-Dec-14 Tue ### 0.26 ### 0.25 246,176 ### ### ### 0.0
2010-Dec-13 Mon 0.24 0.24 ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.24 0.23 0.24 311,725 73,255 ### ### 0.0
2010-Dec-09 Thu 0.24 0.25 0.24 0.24 66.4 66.4 0.0
2010-Dec-08 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2010-Dec-07 Tue 0.255 0.255 0.245 0.255 249,852 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.26 0.26 0.255 0.255 295,148 ### ### ### 0.0
2010-Dec-03 Fri 0.28 0.28 0.26 0.26 307,375 ### ### ### 0.0
2010-Dec-02 Thu 0.27 0.275 0.27 0.27 166,378 ### ### ### ###
2010-Dec-01 Wed 0.28 0.28 0.27 0.27 11.5 11.5 ###
2010-Nov-30 Tue 0.27 0.28 0.27 0.28 300,385 ### ### ### ###
2010-Nov-29 Mon 0.28 0.28 0.27 0.27 ### ### ###
2010-Nov-26 Fri 0.27 0.28 0.27 0.28 340,881 93,742 ### ### ###
2010-Nov-25 Thu 0.28 0.28 ### ### 437,022 61,183 ### ### 0.0
2010-Nov-24 Wed 0.26 0.275 0.25 0.275 ### ### ###
2010-Nov-23 Tue 0.28 0.285 0.26 0.26 6.2 6.2 0.0
2010-Nov-22 Mon 0.26 0.275 0.26 ### 85.2 85.2 0.0
2010-Nov-19 Fri 0.255 0.27 0.24 0.26 1,315,883 335,550 85.7 85.7 0.0
2010-Nov-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-16 Tue 0.28 0.28 0.225 0.25 1,384,949 ### ### ### 0.0
2010-Nov-15 Mon ### ### 0.275 0.28 2,769,627 380,823 ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.325 ### 0.325 92.7 92.7 ###
2010-Nov-10 Wed ### ### 0.29 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 768,151 0 22.3 22.3 0.0
2010-Nov-08 Mon ### ### ### ### 9.0 9.0 0.0
2010-Nov-05 Fri ### 0.345 ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 7.0 7.0 0.0
2010-Nov-03 Wed ### 0.345 ### ### 88.4 88.4 0.0
2010-Nov-02 Tue ### 0.325 ### 0.325 82.5 82.5 ###
2010-Nov-01 Mon 0.325 0.375 ### 0.325 6,149,382 ### 65.3 65.3 ###
2010-Oct-29 Fri 0.28 ### 0.255 ### ### ### 0.0
2010-Oct-28 Thu ### 0.275 0.21 0.24 ### ### 0.0
2010-Oct-27 Wed 0.23 0.24 0.2 ### 2.1 2.1 0.0
2010-Oct-26 Tue 0.24 ### 0.225 0.225 25,044,678 2,817,526 ### ### ###
2010-Oct-25 Mon 0.145 0.145 ### ### 476,356 ### ### ### 0.0
2010-Oct-22 Fri ### 0.145 ### 0.145 560,979 40,670 ### ### ###
2010-Oct-21 Thu ### ### ### ### 886,346 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 99.7 99.7 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.089 ### 0.089 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.089 0.089 0.084 0.084 5.6 5.6 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 0.081 ### 0.081 ### 176,148 ### 99.8 99.8 0.0
2010-Sep-27 Mon ### ### 0.076 0.076 23,250 883 5.8 5.8 0.0
2010-Sep-24 Fri 0.083 0.083 0.076 0.076 ### ### 0.0
2010-Sep-23 Thu ### ### 0.083 0.083 2.5 2.5 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 44,676 0 12.1 12.1 0.0
2010-Sep-17 Fri ### ### ### ### 175,874 0 78.3 78.3 0.0
2010-Sep-16 Thu ### ### ### ### 15.2 15.2 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 257,774 0 92.7 92.7 0.0
2010-Sep-09 Thu ### ### ### ### 96.2 96.2 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 0.078 0.078 0.078 0.078 61,752 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.078 0.078 0.078 0.078 88,248 6,883 65.9 65.9 0.0
2010-Sep-02 Thu 0.085 0.085 0.082 0.082 11.6 11.6 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### 0.083 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 8,124 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 6.4 6.4 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Aug-16 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-29 Thu 0.075 0.075 0.075 0.075 40,527 ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-26 Mon 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.081 0.083 0.081 0.083 86.1 86.1 0.0
2010-Jul-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Jul-19 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.072 0.072 ### ### ### ### 0.0
2010-Jun-29 Tue 0.073 0.073 0.072 0.072 32.3 32.3 0.0
2010-Jun-28 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-25 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Jun-24 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2010-Jun-23 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 75,685 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 5.0 5.0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 4,485 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 3.9 3.9 0.0
2010-Jun-01 Tue ### ### ### ### 89,271 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 30.6 30.6 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 142,370 0 72.9 72.9 0.0
2010-May-20 Thu ### ### ### ### 11.4 11.4 0.0
2010-May-19 Wed 0.082 0.082 ### ### ### ### 0.0
2010-May-18 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-May-17 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### 0.087 0.089 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2010-May-07 Fri 0.072 0.074 0.071 0.074 297,782 21,589 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue 0.089 ### 0.089 ### 11,350 ### 96.8 96.8 0.0
2010-May-03 Mon ### ### 0.088 0.088 ### ### ###
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 17,777 0 69.0 69.0 0.0
2010-Apr-27 Tue 0.088 ### 0.088 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu 0.088 ### 0.088 ### 87,777 ### ### ### 0.0
2010-Apr-21 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Apr-20 Tue 0.088 0.088 0.088 0.088 70.6 70.6 ###
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 74,488 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Apr-12 Mon ### ### 0.087 0.087 ### ### ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 97.6 97.6 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 6.4 6.4 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 435,371 0 ### ### 0.0
2010-Mar-18 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-Mar-17 Wed 0.075 0.083 0.075 0.083 97.9 97.9 0.0
2010-Mar-16 Tue 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2010-Mar-15 Mon 0.072 0.075 0.072 0.075 139,883 10,281 ### ### 0.0
2010-Mar-12 Fri 0.072 0.073 0.072 0.072 70.0 70.0 0.0
2010-Mar-11 Thu 0.073 0.075 0.073 0.075 88.6 88.6 0.0
2010-Mar-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Mar-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-08 Mon 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2010-Mar-05 Fri 0.074 0.074 0.074 0.074 67.2 67.2 0.0
2010-Mar-04 Thu 0.074 0.074 0.074 0.074 74.0 74.0 0.0
2010-Mar-03 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2010-Mar-02 Tue 0.077 0.077 0.076 0.076 25.6 25.6 0.0
2010-Mar-01 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-26 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Feb-25 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Feb-24 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Feb-23 Tue 0.088 0.088 0.085 0.085 12.2 12.2 ###
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 87.3 87.3 0.0
2010-Feb-16 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-15 Mon ### 0.085 ### 0.085 117,155 4,979 95.3 95.3 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 37,252 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.085 0.085 0.085 0.085 75.3 75.3 ###
2010-Feb-09 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Feb-08 Mon ### 0.082 ### 0.082 ### ### 0.0
2010-Feb-05 Fri 0.078 0.078 0.078 0.078 24,144 1,883 71.8 71.8 0.0
2010-Feb-04 Thu 0.086 0.086 0.085 0.085 ### ### ###
2010-Feb-03 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Feb-02 Tue ### ### 0.085 0.085 178,745 ### 4.5 4.5 ###
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri 0.085 ### ### ### 259,941 0 ### ### 0.0
2010-Jan-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Jan-27 Wed 0.085 0.085 0.085 0.085 59 5 ### ### ###
2010-Jan-25 Mon 0.085 0.085 ### ### 124,941 ### ### ### 0.0
2010-Jan-22 Fri ### ### 0.085 0.085 ### ### ###
2010-Jan-21 Thu ### ### ### ### 233,271 0 1.7 1.7 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 114,382 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 1.6 1.6 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### 0.125 ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 94.6 94.6 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 8.1 8.1 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 552,858 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0.9 0.9 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 124,346 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 96,474 0 ### ### 0.0
2009-Dec-08 Tue 0.125 0.125 ### ### 378,070 23,629 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 166,750 0 78.0 78.0 0.0
2009-Dec-04 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Dec-03 Thu ### 0.125 ### 0.125 60,744 ### 91.2 91.2 0.0
2009-Dec-02 Wed ### ### ### ### 9.9 9.9 0.0
2009-Dec-01 Tue ### ### ### 0.125 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### 0.145 ### 0.145 ### ### ###
2009-Nov-25 Wed 0.155 ### ### ### 247,178 0 1.8 1.8 0.0
2009-Nov-24 Tue 0.155 ### ### 0.155 1,140,973 0 78.5 78.5 ###
2009-Nov-23 Mon 0.145 0.155 0.145 ### ### ### 0.0
2009-Nov-20 Fri 0.145 0.145 0.145 0.145 71.2 71.2 ###
2009-Nov-19 Thu 0.145 ### 0.145 0.145 165,555 ### 74.0 74.0 ###
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 0.145 0.145 9.5 9.5 ###
2009-Nov-12 Thu ### ### 0.155 0.155 14.4 14.4 ###
2009-Nov-11 Wed ### ### 0.155 0.155 13.5 13.5 ###
2009-Nov-10 Tue ### ### 0.155 ### 16.0 16.0 0.0
2009-Nov-09 Mon ### ### ### ### 94.6 94.6 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 7.4 7.4 0.0
2009-Nov-04 Wed ### ### ### 0.175 95.2 95.2 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 12.8 12.8 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.145 0.145 460,144 ### 4.4 4.4 ###
2009-Oct-28 Wed ### ### ### 0.155 ### ### ###
2009-Oct-27 Tue ### ### ### ### 143,580 0 8.4 8.4 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 0.145 ### 168,272 ### ### ### 0.0
2009-Oct-22 Thu 0.155 ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 852,975 0 ### ### 0.0
2009-Oct-20 Tue ### 0.185 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 1,088,273 0 ### ### 0.0
2009-Oct-16 Fri ### ### 0.185 0.185 6.7 6.7 ###
2009-Oct-15 Thu ### 0.185 ### 0.185 95.9 95.9 ###
2009-Oct-14 Wed 0.185 ### ### ### 780,747 0 2.4 2.4 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### 0.185 ### 0.185 721,255 ### 95.2 95.2 ###
2009-Oct-09 Fri ### 0.185 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### 0.145 ### ### ###
2009-Oct-06 Tue ### ### ### ### 2,492,642 0 ### ### 0.0
2009-Oct-05 Mon ### 0.125 ### ### 2,163,054 ### 96.7 96.7 0.0
2009-Oct-02 Fri ### ### ### ### 389,257 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 1,404,174 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 0.085 ### 0.081 ### 2,410,425 97,622 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.0 9.0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-22 Tue ### 0.125 ### 0.125 98.5 98.5 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 472,453 0 ### ### 0.0
2009-Sep-16 Wed 0.125 0.125 ### ### 321,375 20,085 ### ### 0.0
2009-Sep-15 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 92.8 92.8 0.0
2009-Sep-11 Fri ### ### ### ### 837,489 0 96.8 96.8 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.089 0.089 0.089 0.089 61.4 61.4 ###
2009-Sep-07 Mon ### ### 0.087 0.087 ### ### ###
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.089 0.089 0.089 0.089 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 0.089 ### 0.089 ### 9,547 424 77.3 77.3 0.0
2009-Aug-28 Fri ### ### ### ### 68.7 68.7 0.0
2009-Aug-27 Thu 0.085 ### 0.085 ### ### ### 0.0
2009-Aug-26 Wed 0.086 0.086 0.085 0.085 67,225 5,747 23.9 23.9 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 77.1 77.1 0.0
2009-Aug-19 Wed ### ### ### ### 160,750 0 3.1 3.1 0.0
2009-Aug-18 Tue ### ### ### ### 143,723 0 92.3 92.3 0.0
2009-Aug-17 Mon ### ### ### ### 199,886 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 120,354 0 91.2 91.2 0.0
2009-Aug-10 Mon ### ### ### ### 170,270 0 10.1 10.1 0.0
2009-Aug-07 Fri ### ### ### ### 98.2 98.2 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 6.1 6.1 0.0
2009-Jul-31 Fri ### ### ### ### 2.2 2.2 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 5.6 5.6 0.0
2009-Jul-28 Tue ### ### ### ### 0.9 0.9 0.0
2009-Jul-27 Mon 0.125 0.125 ### ### 76,357 4,772 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 223,643 0 1.8 1.8 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 99.1 99.1 0.0
2009-Jul-21 Tue ### ### ### ### 97.6 97.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 0.085 0.089 0.085 0.089 92.2 92.2 ###
2009-Jul-13 Mon 0.089 0.089 0.084 0.084 ### ### ###
2009-Jul-10 Fri ### ### 0.089 0.089 ### ### ###
2009-Jul-09 Thu ### ### ### ### 16.5 16.5 0.0
2009-Jul-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-06 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Jul-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jul-01 Wed 0.082 0.082 0.082 0.082 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 31,250 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 44,950 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 98.2 98.2 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 221,350 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 24,880 0 25.5 25.5 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 27,878 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 35,122 0 7.5 7.5 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.085 0.085 0.085 0.085 0 ###
2009-May-28 Thu 0.085 0.085 0.085 0.085 71.4 71.4 ###
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 15,550 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 9,140 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 41,740 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed 0.052 ### 0.052 ### 99.7 99.7 0.0
2009-Apr-28 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Apr-27 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Apr-24 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Apr-23 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-22 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Apr-21 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-20 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Apr-17 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Apr-16 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-15 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Apr-14 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-09 Thu 0.057 0.057 0.046 0.046 0.4 0.4 ###
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 05:45:20 thru 2025-08-02 05:45:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000