Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 12:12:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZL) TZ LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TZL    Limits Next Section


Company Details for (TZL) TZ LIMITED

Listing Code TZL
Listing Name TZ LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name TZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZL7


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for TZL .. Friday 9th August 2024

TZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TZL) TZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-19 Tue 0.145 0.145 ### ### 12.3 12.3 0.0
2013-Mar-18 Mon 0.145 0.145 ### 0.145 181,972 ### ### ### ###
2013-Mar-15 Fri 0.145 0.145 ### 0.145 22,655 1,642 ### ### ###
2013-Mar-14 Thu 0.155 0.155 ### ### 15.6 15.6 0.0
2013-Mar-13 Wed 0.155 0.155 0.155 0.155 75.2 75.2 ###
2013-Mar-12 Tue ### ### 0.155 0.155 ### ### ###
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### 0.125 441,555 0 99.8 99.8 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 25.9 25.9 0.0
2013-Mar-01 Fri ### ### ### ### 14.6 14.6 0.0
2013-Feb-28 Thu ### ### ### ### 92.8 92.8 0.0
2013-Feb-27 Wed ### ### ### ### 216,426 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 244,450 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 8.7 8.7 0.0
2013-Feb-22 Fri ### ### ### ### 121,056 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 12,944 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 87,489 0 ### ### 0.0
2013-Feb-19 Tue 0.125 ### ### ### ### ### 0.0
2013-Feb-18 Mon 0.125 ### 0.125 ### ### ### 0.0
2013-Feb-15 Fri 0.145 0.145 ### ### 97,440 ### ### ### 0.0
2013-Feb-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Feb-11 Mon ### ### ### 0.145 ### ### ###
2013-Feb-08 Fri ### 0.145 ### 0.145 88.8 88.8 ###
2013-Feb-07 Thu ### 0.155 0.145 0.145 11.1 11.1 ###
2013-Feb-06 Wed 0.155 0.155 ### ### 104,382 8,089 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 384,129 0 73.5 73.5 0.0
2013-Feb-04 Mon 0.155 ### 0.155 ### 93,940 7,280 ### ### 0.0
2013-Feb-01 Fri ### ### 0.145 ### 97.6 97.6 0.0
2013-Jan-31 Thu ### ### ### ### 1.4 1.4 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 0.175 0.175 ### ### 0.0
2013-Jan-25 Fri ### 0.175 ### 0.175 94.4 94.4 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 127,072 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 249,158 0 ### ### 0.0
2013-Jan-17 Thu 0.155 ### 0.155 ### 96.0 96.0 0.0
2013-Jan-16 Wed 0.155 ### 0.155 ### 88.6 88.6 0.0
2013-Jan-15 Tue 0.145 0.155 0.145 0.155 175,988 ### ### ### ###
2013-Jan-14 Mon 0.145 ### 0.145 ### 90.4 90.4 0.0
2013-Jan-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 109,259 0 ### ### 0.0
2013-Jan-07 Mon ### 0.145 ### ### 9.1 9.1 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 121,181 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 24,276 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 22,142 0 71.1 71.1 0.0
2012-Dec-21 Fri ### 0.145 ### 0.145 ### ### ###
2012-Dec-20 Thu 0.145 0.145 ### ### 3.0 3.0 0.0
2012-Dec-19 Wed 0.155 ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### 0.125 ### 931,328 ### 96.5 96.5 0.0
2012-Dec-17 Mon ### ### ### ### 96,450 0 ### ### 0.0
2012-Dec-14 Fri ### 0.125 ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 459,328 0 9.8 9.8 0.0
2012-Dec-12 Wed ### ### ### ### 10.4 10.4 0.0
2012-Dec-11 Tue ### ### ### ### 96,276 0 69.2 69.2 0.0
2012-Dec-10 Mon 0.089 ### 0.089 ### 82.3 82.3 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 23.6 23.6 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 13,787 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 1,024 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.085 0.085 0.085 0.085 9,572 ### 68.9 68.9 ###
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 82.4 82.4 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 5.4 5.4 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 222,076 0 17.7 17.7 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 16.1 16.1 0.0
2012-Nov-01 Thu ### ### ### ### 96.9 96.9 0.0
2012-Oct-31 Wed ### ### ### ### 55,655 0 14.9 14.9 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 124,374 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 5.6 5.6 0.0
2012-Oct-24 Wed 0.125 0.125 ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 274,026 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0.9 0.9 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 110,020 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 2,280 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 27,427 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 36,272 0 ### ### 0.0
2012-Sep-21 Fri ### 0.125 ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 517,252 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 638,789 0 98.9 98.9 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 156,929 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.125 0.125 0.125 0.125 45,625 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 15.7 15.7 0.0
2012-Sep-04 Tue ### ### ### ### 99.5 99.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 1.9 1.9 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### 0.125 63,440 0 10.9 10.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 68,680 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 3.2 3.2 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 370,425 0 ### ### 0.0
2012-Aug-14 Tue 0.125 ### 0.125 ### 643,473 ### 92.4 92.4 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Aug-03 Fri ### ### 0.085 0.085 1.7 1.7 ###
2012-Aug-02 Thu 0.085 0.085 0.085 0.085 65.3 65.3 ###
2012-Aug-01 Wed 0.088 0.088 ### ### 109,853 ### ### ### 0.0
2012-Jul-30 Mon 0.077 0.081 0.077 ### 233,541 18,449 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### 0.072 ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 3.1 3.1 0.0
2012-Jul-24 Tue ### 0.074 ### 0.074 370,681 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.075 0.075 ### ### 3.2 3.2 0.0
2012-Jul-19 Thu 0.086 0.086 ### ### 2.6 2.6 0.0
2012-Jul-18 Wed 0.086 0.086 0.084 0.084 18.5 18.5 ###
2012-Jul-17 Tue 0.084 0.086 0.084 0.085 ### ### ###
2012-Jul-13 Fri 0.083 0.083 0.081 0.081 10.7 10.7 0.0
2012-Jul-12 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-11 Wed 0.085 0.085 0.083 0.085 ### ### ###
2012-Jul-10 Tue 0.086 0.086 0.083 0.083 77,150 ### 12.9 12.9 0.0
2012-Jul-09 Mon ### ### 0.086 0.086 ### ### ###
2012-Jul-06 Fri ### ### ### ### 8.3 8.3 0.0
2012-Jul-05 Thu ### ### ### ### 101,381 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 2.5 2.5 0.0
2012-Jul-03 Tue ### ### ### ### 0.6 0.6 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 1.2 1.2 0.0
2012-Jun-28 Thu ### ### ### ### 72,281 0 98.0 98.0 0.0
2012-Jun-27 Wed ### ### ### ### 14.7 14.7 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 102,747 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.145 0.145 ### ### 65,174 4,725 1.6 1.6 0.0
2012-Jun-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.155 ### ### ### 216,453 0 2.3 2.3 0.0
2012-Jun-06 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2012-Jun-05 Tue ### 0.145 ### 0.145 ### ### ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.145 0.145 0.125 0.125 ### ### 0.0
2012-May-31 Thu ### ### ### ### 635,246 0 63.0 63.0 0.0
2012-May-30 Wed 0.2 0.2 ### 0.155 999,479 99,947 0.1 0.1 ###
2012-May-29 Tue 0.27 0.27 0.27 0.27 0 ###
2012-May-28 Mon 0.26 0.27 0.26 0.27 69,250 18,351 ### ### ###
2012-May-25 Fri 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2012-May-24 Thu 0.23 0.23 0.23 0.23 62,056 14,272 76.8 76.8 ###
2012-May-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-May-22 Tue 0.23 0.23 0.225 0.225 13.3 13.3 ###
2012-May-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-May-18 Fri 0.24 0.24 0.225 0.225 8.6 8.6 ###
2012-May-17 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-May-16 Wed 0.25 0.25 0.23 0.24 225,042 ### ### ### 0.0
2012-May-15 Tue 0.27 0.27 0.27 0.27 80.1 80.1 ###
2012-May-14 Mon 0.27 0.27 0.27 0.27 ### ### ###
2012-May-11 Fri 0.27 0.27 0.27 0.27 70.9 70.9 ###
2012-May-10 Thu 0.275 0.275 0.27 0.27 13.1 13.1 ###
2012-May-09 Wed 0.29 0.29 0.29 0.29 0 ###
2012-May-08 Tue 0.27 0.29 0.27 0.29 24,340 ### ### ### ###
2012-May-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2012-May-04 Fri 0.28 0.28 0.28 0.28 0 ###
2012-May-03 Thu 0.28 0.28 ### 0.28 ### ### ###
2012-May-02 Wed 0.275 0.28 0.275 0.28 84.0 84.0 ###
2012-May-01 Tue ### ### ### ### 1.6 1.6 0.0
2012-Apr-30 Mon ### ### ### ### 2,146 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 19.8 19.8 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 136,250 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### 0.325 ### 0.325 ### ### ###
2012-Apr-19 Thu ### ### ### 0.325 174,977 0 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 41,750 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 19.3 19.3 0.0
2012-Apr-13 Fri ### ### ### ### 90.1 90.1 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.325 ### ### ### 21.5 21.5 0.0
2012-Apr-10 Tue ### ### ### ### 88.0 88.0 0.0
2012-Apr-05 Thu ### ### ### ### 52,182 0 82.9 82.9 0.0
2012-Apr-04 Wed ### ### ### ### 113,785 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.325 0.325 ### ### 219,684 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### 0.345 ### ### 20,153 3,476 ### ### 0.0
2012-Mar-28 Wed 0.355 ### 0.355 ### 78.3 78.3 0.0
2012-Mar-27 Tue ### ### ### 0.355 153,141 0 20.7 20.7 0.0
2012-Mar-26 Mon ### ### ### ### 100,284 0 92.4 92.4 0.0
2012-Mar-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 89.0 89.0 0.0
2012-Mar-20 Tue ### ### ### ### 54,423 0 ### ### 0.0
2012-Mar-19 Mon 0.325 ### 0.325 ### 81,026 ### ### ### 0.0
2012-Mar-16 Fri ### 0.325 ### 0.325 ### ### ###
2012-Mar-15 Thu ### ### ### 0.325 ### ### ###
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue 0.355 0.355 ### ### 17.8 17.8 0.0
2012-Mar-12 Mon 0.355 0.355 0.355 0.355 42,653 15,141 ### ### 0.0
2012-Mar-09 Fri 0.355 ### 0.355 ### ### ### 0.0
2012-Mar-08 Thu 0.355 ### 0.355 ### 29,081 ### ### ### 0.0
2012-Mar-07 Wed ### ### ### 0.375 25.2 25.2 ###
2012-Mar-06 Tue ### ### ### 0.355 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 140,870 0 ### ### 0.0
2012-Mar-02 Fri 0.375 ### 0.355 0.375 70.5 70.5 ###
2012-Mar-01 Thu 0.355 ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### 0.355 0.355 109,747 19,480 11.0 11.0 0.0
2012-Feb-28 Tue ### ### ### ### 80.4 80.4 0.0
2012-Feb-27 Mon ### 0.4 ### ### 5.5 5.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.42 0.42 ### ### 154,922 ### ### ### 0.0
2012-Feb-22 Wed 0.44 0.44 0.42 0.42 5.1 5.1 ###
2012-Feb-21 Tue 0.41 0.44 0.41 0.44 185,757 78,946 ### ### ###
2012-Feb-20 Mon ### 0.4 ### 0.4 107,159 ### 95.7 95.7 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.385 ### 0.385 0.385 34,987 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.4 0.385 0.385 ### ### 0.0
2012-Feb-10 Fri ### 0.41 ### ### 122,441 ### 13.8 13.8 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed 0.385 0.41 0.385 ### 191,974 ### 74.5 74.5 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.4 ### ### ### ### ### 0.0
2012-Feb-03 Fri 0.4 0.4 ### 0.4 17,176 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### 0.4 69,950 0 ### ### 0.0
2012-Feb-01 Wed 0.41 ### ### ### 83.9 83.9 0.0
2012-Jan-31 Tue 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2012-Jan-30 Mon 0.42 0.42 0.4 0.4 112,085 45,954 6.0 6.0 0.0
2012-Jan-27 Fri 0.4 0.42 0.385 0.42 ### ### ###
2012-Jan-25 Wed 0.385 0.4 0.385 0.385 ### ### 0.0
2012-Jan-24 Tue ### 0.42 ### 0.42 98.4 98.4 ###
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 2,329 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 34,277 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 39,440 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 37,776 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 91.5 91.5 0.0
2012-Jan-05 Thu ### ### ### ### 15,285 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 97.7 97.7 0.0
2012-Jan-03 Tue ### 0.325 ### 0.325 ### ### ###
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### 0.325 ### ### ###
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 4.9 4.9 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 34.2 34.2 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 20,840 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 19,850 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 13,829 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 21,782 0 82.1 82.1 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon 0.4 0.4 ### ### 83,451 ### 13.7 13.7 0.0
2011-Dec-02 Fri ### ### ### ### 9,050 0 89.6 89.6 0.0
2011-Dec-01 Thu ### ### 0.4 ### 218,172 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2011-Nov-29 Tue 0.385 0.4 ### 0.4 92.5 92.5 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Nov-24 Thu ### 0.4 0.385 ### 35,479 13,925 ### ### 0.0
2011-Nov-23 Wed 0.41 0.41 ### ### 145,853 ### 9.1 9.1 0.0
2011-Nov-22 Tue 0.41 0.43 0.4 0.4 15.6 15.6 0.0
2011-Nov-21 Mon 0.4 0.41 0.4 0.41 68,576 27,773 ### ### ###
2011-Nov-18 Fri 0.4 0.4 0.4 0.4 49,474 19,789 ### ### 0.0
2011-Nov-17 Thu 0.41 ### 0.41 0.41 ### ### ###
2011-Nov-16 Wed 0.43 0.43 ### ### 3.5 3.5 0.0
2011-Nov-15 Tue 0.42 0.43 ### 0.41 67,223 14,452 ### ### ###
2011-Nov-14 Mon 0.42 0.42 0.4 0.4 7.1 7.1 0.0
2011-Nov-11 Fri 0.46 0.46 0.44 0.45 ### ### 0.0
2011-Nov-10 Thu 0.43 0.44 0.43 0.44 ### ### ###
2011-Nov-09 Wed 0.43 0.44 0.43 0.44 58,552 25,470 ### ### ###
2011-Nov-08 Tue 0.455 0.46 0.42 0.44 9.3 9.3 ###
2011-Nov-07 Mon 0.42 0.43 0.42 0.43 88.4 88.4 ###
2011-Nov-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-03 Thu ### 0.4 ### 0.4 45,049 ### 85.8 85.8 0.0
2011-Nov-02 Wed 0.375 0.385 ### 0.385 87.1 87.1 0.0
2011-Nov-01 Tue ### 0.4 ### 0.375 84.2 84.2 ###
2011-Oct-31 Mon ### ### ### ### 1.2 1.2 0.0
2011-Oct-28 Fri 0.44 0.46 ### ### 6.5 6.5 0.0
2011-Oct-27 Thu 0.46 0.46 ### ### 27,251 ### 3.8 3.8 0.0
2011-Oct-26 Wed 0.45 0.455 0.45 0.45 65.0 65.0 0.0
2011-Oct-25 Tue 0.47 0.47 0.43 0.46 67,842 30,528 21.4 21.4 0.0
2011-Oct-24 Mon 0.4 0.48 0.4 0.48 99.6 99.6 0.0
2011-Oct-21 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Oct-20 Thu 0.47 0.47 0.43 0.43 21,250 ### 2.1 2.1 ###
2011-Oct-19 Wed ### 0.5 ### 0.49 38,057 ### ### ### ###
2011-Oct-18 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2011-Oct-17 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2011-Oct-14 Fri 0.525 0.525 0.525 0.525 71.1 71.1 0.0
2011-Oct-13 Thu 0.5 0.525 0.49 ### 88.3 88.3 0.0
2011-Oct-12 Wed 0.51 0.53 0.48 0.49 103,120 52,075 8.0 8.0 ###
2011-Oct-11 Tue 0.53 0.54 0.49 0.54 227,079 116,945 ### ### 0.0
2011-Oct-10 Mon 0.45 0.51 0.45 0.5 149,829 ### 98.2 98.2 0.0
2011-Oct-07 Fri ### 0.46 0.43 0.46 48,356 ### 89.7 89.7 0.0
2011-Oct-06 Thu 0.42 0.44 0.42 ### 52,425 22,542 79.0 79.0 0.0
2011-Oct-05 Wed 0.4 0.42 0.4 0.42 ### ### ###
2011-Oct-04 Tue 0.445 0.445 0.4 0.4 212,278 89,687 ### ### 0.0
2011-Oct-03 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2011-Sep-30 Fri ### 0.45 ### 0.45 89.5 89.5 0.0
2011-Sep-29 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2011-Sep-28 Wed 0.485 0.485 0.445 0.45 4.5 4.5 0.0
2011-Sep-27 Tue 0.475 ### 0.475 0.51 92.8 92.8 ###
2011-Sep-26 Mon 0.5 0.51 0.5 0.51 94.8 94.8 ###
2011-Sep-23 Fri ### 0.5 0.44 0.48 391,946 ### ### ### 0.0
2011-Sep-22 Thu 0.51 0.53 0.5 0.52 ### ### 0.0
2011-Sep-21 Wed 0.52 0.54 0.52 0.52 74.7 74.7 0.0
2011-Sep-20 Tue 0.54 0.54 ### 0.54 412,180 111,288 ### ### 0.0
2011-Sep-19 Mon 0.55 0.57 0.54 0.56 414,028 229,785 ### ### ###
2011-Sep-16 Fri 0.5 0.545 0.5 0.545 726,020 379,345 ### ### 0.0
2011-Sep-15 Thu 0.47 0.5 0.47 0.5 97.2 97.2 0.0
2011-Sep-14 Wed 0.49 0.5 ### 0.47 ### ### ###
2011-Sep-13 Tue 0.475 0.49 0.45 0.46 263,580 123,882 12.3 12.3 0.0
2011-Sep-12 Mon 0.445 0.5 0.445 ### 653,029 308,556 96.0 96.0 0.0
2011-Sep-09 Fri ### 0.45 0.41 0.45 493,825 212,344 ### ### 0.0
2011-Sep-08 Thu 0.445 0.45 0.425 0.44 432,720 ### ### ### ###
2011-Sep-07 Wed ### 0.41 ### 0.41 96.7 96.7 ###
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### 0.42 ### ### 105,246 ### ### ### 0.0
2011-Sep-02 Fri 0.425 0.43 ### ### 242,154 ### ### ### 0.0
2011-Sep-01 Thu 0.41 ### 0.4 0.43 454,655 ### ### ### ###
2011-Aug-31 Wed 0.4 0.4 ### ### 57,852 11,570 11.4 11.4 0.0
2011-Aug-30 Tue ### 0.4 ### 0.4 88.1 88.1 0.0
2011-Aug-29 Mon ### 0.445 ### 0.4 435,677 ### ### ### 0.0
2011-Aug-26 Fri ### 0.4 ### 0.4 99.2 99.2 0.0
2011-Aug-25 Thu ### ### ### 0.355 80.0 80.0 0.0
2011-Aug-24 Wed ### ### ### ### 179,852 0 90.1 90.1 0.0
2011-Aug-23 Tue ### 0.325 ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.29 ### ### ### 0.0
2011-Aug-18 Thu 0.28 ### 0.28 ### 99.2 99.2 0.0
2011-Aug-17 Wed ### ### ### ### 76.3 76.3 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.275 0.28 ### ### ###
2011-Aug-12 Fri 0.26 ### 0.26 0.29 265,020 34,452 ### ### ###
2011-Aug-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Aug-10 Wed 0.25 0.28 ### 0.24 ### ### 0.0
2011-Aug-09 Tue 0.25 0.25 0.225 0.25 36,953 8,776 ### ### 0.0
2011-Aug-08 Mon 0.25 0.25 0.23 0.25 74,380 17,851 74.5 74.5 0.0
2011-Aug-05 Fri 0.25 0.28 0.25 0.28 81,478 ### 98.5 98.5 ###
2011-Aug-04 Thu ### ### ### ### 68,752 0 ### ### 0.0
2011-Aug-03 Wed ### 0.28 ### 0.27 56,058 7,848 87.5 87.5 ###
2011-Aug-02 Tue 0.28 0.28 0.27 0.27 ### ### ###
2011-Aug-01 Mon 0.24 0.285 0.24 0.28 ### ### ###
2011-Jul-29 Fri 0.24 0.24 0.24 0.24 77.5 77.5 0.0
2011-Jul-28 Thu 0.23 0.24 0.22 0.24 ### ### 0.0
2011-Jul-27 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Jul-26 Tue ### 0.25 0.23 0.245 66,253 ### ### ### 0.0
2011-Jul-25 Mon 0.25 0.25 ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.25 ### 0.25 ### ### 0.0
2011-Jul-21 Thu 0.24 0.24 0.24 0.24 24,079 5,778 ### ### 0.0
2011-Jul-20 Wed 0.21 0.24 0.21 0.24 ### ### 0.0
2011-Jul-19 Tue 0.21 0.21 0.21 0.21 13,577 2,851 ### ### ###
2011-Jul-18 Mon 0.23 0.23 0.22 0.22 9.1 9.1 0.0
2011-Jul-15 Fri ### ### 0.23 0.23 18.6 18.6 ###
2011-Jul-14 Thu 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2011-Jul-13 Wed ### 0.25 ### 0.25 359,370 44,921 99.6 99.6 0.0
2011-Jul-12 Tue 0.2 0.2 0.2 0.2 84.8 84.8 0.0
2011-Jul-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-05 Tue 0.22 0.22 0.22 0.22 74.8 74.8 0.0
2011-Jul-04 Mon 0.23 0.23 0.22 0.22 7.4 7.4 0.0
2011-Jul-01 Fri 0.23 0.23 0.23 0.23 67.0 67.0 ###
2011-Jun-30 Thu ### 0.24 ### 0.24 ### ### 0.0
2011-Jun-29 Wed ### 0.2 ### ### 7.1 7.1 0.0
2011-Jun-28 Tue 0.22 0.22 0.2 0.2 104,950 ### ### ### 0.0
2011-Jun-27 Mon ### ### 0.22 0.22 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2011-Jun-22 Wed 0.24 0.25 0.24 0.25 9,175 2,247 ### ### 0.0
2011-Jun-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Jun-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jun-17 Fri 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2011-Jun-16 Thu 0.24 0.24 0.24 0.24 55,122 13,229 83.5 83.5 0.0
2011-Jun-15 Wed 0.25 ### 0.25 0.25 75.7 75.7 0.0
2011-Jun-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jun-10 Fri 0.25 0.25 0.25 0.25 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.26 0.26 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.27 0.285 ### ### 12,673 ### 24.4 24.4 0.0
2011-Jun-06 Mon 0.27 0.27 ### 0.27 ### ### ###
2011-Jun-03 Fri 0.27 0.28 0.27 0.28 92.6 92.6 ###
2011-Jun-02 Thu 0.28 0.285 0.27 0.27 ### ### ###
2011-Jun-01 Wed 0.27 ### 0.27 0.28 91.1 91.1 ###
2011-May-31 Tue 0.27 0.27 0.27 0.27 79,385 ### ### ### ###
2011-May-30 Mon 0.27 0.27 0.255 0.26 ### ### 0.0
2011-May-27 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-May-26 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-May-25 Wed 0.28 0.29 0.275 0.29 94.4 94.4 ###
2011-May-24 Tue 0.285 0.285 0.28 0.28 20.5 20.5 ###
2011-May-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-May-19 Thu 0.285 0.285 0.28 0.28 18,352 5,184 16.6 16.6 ###
2011-May-18 Wed 0.29 0.29 0.285 0.285 18.0 18.0 ###
2011-May-17 Tue 0.29 0.29 0.285 0.285 20.7 20.7 ###
2011-May-16 Mon 0.29 0.29 0.29 0.29 78.4 78.4 ###
2011-May-13 Fri 0.285 0.285 0.28 0.28 59,587 ### 21.3 21.3 ###
2011-May-12 Thu 0.29 0.29 0.285 0.285 23.5 23.5 ###
2011-May-11 Wed ### ### ### ### 13,240 0 68.4 68.4 0.0
2011-May-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-May-09 Mon 0.285 0.29 0.285 0.29 80.9 80.9 ###
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### 0.29 ### 75.7 75.7 0.0
2011-May-04 Wed ### ### 0.29 ### 90,642 13,143 ### ### 0.0
2011-May-03 Tue 0.29 0.29 0.27 0.27 6.1 6.1 ###
2011-May-02 Mon ### ### 0.29 0.29 ### ### ###
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.29 ### 0.29 ### 97.4 97.4 0.0
2011-Apr-27 Wed 0.275 0.275 0.275 0.275 ### ### ###
2011-Apr-21 Thu ### ### 0.27 0.27 1.7 1.7 ###
2011-Apr-20 Wed ### ### ### ### 56,550 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.29 ### 87.6 87.6 0.0
2011-Apr-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Apr-14 Thu 0.285 0.285 0.285 0.285 14,727 ### ### ### ###
2011-Apr-13 Wed ### ### 0.29 0.29 20,470 ### ### ### ###
2011-Apr-12 Tue 0.29 ### 0.29 ### 68,681 9,958 ### ### 0.0
2011-Apr-11 Mon 0.275 0.325 0.275 0.325 ### ### ###
2011-Apr-08 Fri 0.28 0.28 ### ### 57,277 ### ### ### 0.0
2011-Apr-07 Thu 0.28 ### 0.28 0.28 72.6 72.6 ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.28 ### 0.28 ### ### ### 0.0
2011-Apr-04 Mon 0.275 0.275 0.26 0.275 ### ### ###
2011-Apr-01 Fri 0.27 ### 0.27 0.275 ### ### ###
2011-Mar-31 Thu ### 0.275 0.26 0.275 144,979 38,781 ### ### ###
2011-Mar-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Mar-29 Tue 0.27 0.275 0.27 0.27 ### ### ###
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Mar-23 Wed 0.28 0.28 0.275 0.28 70.5 70.5 ###
2011-Mar-22 Tue 0.28 0.28 0.28 0.28 72.0 72.0 ###
2011-Mar-21 Mon 0.285 0.29 0.285 0.29 78.3 78.3 ###
2011-Mar-18 Fri 0.28 0.285 0.28 0.285 ### ### ###
2011-Mar-17 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Mar-16 Wed 0.26 0.28 0.26 0.28 ### ### ###
2011-Mar-15 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Mar-14 Mon 0.28 0.29 0.28 0.29 7,440 2,120 ### ### ###
2011-Mar-11 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Mar-10 Thu ### 0.285 ### 0.285 ### ### ###
2011-Mar-09 Wed 0.275 0.275 0.275 0.275 ### ### ###
2011-Mar-08 Tue 0.29 0.29 0.25 ### 2.1 2.1 0.0
2011-Mar-07 Mon 0.28 0.28 0.28 0.28 10,240 ### 76.3 76.3 ###
2011-Mar-04 Fri 0.29 0.29 0.28 0.28 ### ### ###
2011-Mar-03 Thu ### ### 0.285 0.29 108,679 15,486 19.4 19.4 ###
2011-Mar-02 Wed 0.29 ### 0.285 ### ### ### 0.0
2011-Mar-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Feb-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
2011-Feb-25 Fri 0.29 ### 0.285 ### ### ### 0.0
2011-Feb-24 Thu 0.29 0.29 0.29 0.29 70.9 70.9 ###
2011-Feb-23 Wed 0.29 ### 0.29 ### 81.1 81.1 0.0
2011-Feb-22 Tue 0.29 ### 0.29 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### 0.29 ### ### ### 0.0
2011-Feb-17 Thu 0.28 ### 0.28 0.29 ### ### ###
2011-Feb-16 Wed ### ### 0.28 0.28 37,653 5,271 5.7 5.7 ###
2011-Feb-15 Tue ### ### 0.29 0.29 ### ### ###
2011-Feb-14 Mon ### ### ### ### 20.8 20.8 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.29 ### 0.29 ### 83.0 83.0 0.0
2011-Feb-08 Tue ### ### 0.29 0.29 21.0 21.0 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### 0.29 0.29 ### ### ###
2011-Feb-03 Thu ### ### ### ### 196,023 0 ### ### 0.0
2011-Feb-02 Wed 0.24 ### 0.23 ### 728,786 ### ### ### 0.0
2011-Feb-01 Tue 0.285 0.285 0.23 0.25 256,450 ### ### ### 0.0
2011-Jan-31 Mon 0.29 0.29 0.285 0.285 6,920 1,989 ### ### ###
2011-Jan-28 Fri 0.285 ### 0.285 ### 267,022 38,050 96.6 96.6 0.0
2011-Jan-27 Thu 0.275 0.275 ### 0.275 82,454 ### ### ### ###
2011-Jan-25 Tue 0.28 0.29 0.26 0.26 ### ### 0.0
2011-Jan-24 Mon 0.29 ### 0.28 0.28 67,249 ### 16.4 16.4 ###
2011-Jan-21 Fri 0.29 0.29 0.29 0.29 78.4 78.4 ###
2011-Jan-20 Thu ### ### 0.28 0.28 ### ### ###
2011-Jan-19 Wed ### ### ### ### 83,287 0 20.6 20.6 0.0
2011-Jan-18 Tue 0.325 0.325 ### ### ### ### 0.0
2011-Jan-17 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Jan-14 Fri 0.325 0.325 0.325 0.325 ### ### ###
2011-Jan-13 Thu ### ### ### ### 56,221 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 134,170 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 65,970 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 83.5 83.5 0.0
2011-Jan-06 Thu 0.29 ### 0.28 ### 208,476 29,186 ### ### 0.0
2011-Jan-05 Wed ### ### 0.29 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 219,853 0 11.3 11.3 0.0
2010-Dec-31 Fri ### ### ### ### 9,675 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 83,750 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 47,822 0 4.9 4.9 0.0
2010-Dec-23 Thu ### ### ### ### 44,026 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 6.1 6.1 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.4 0.4 ### ### 1.7 1.7 0.0
2010-Dec-17 Fri 0.385 0.385 0.375 0.375 14.0 14.0 ###
2010-Dec-16 Thu 0.4 0.4 0.4 0.4 62.3 62.3 0.0
2010-Dec-15 Wed 0.4 0.4 0.4 0.4 68.7 68.7 0.0
2010-Dec-14 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Dec-13 Mon ### 0.425 0.41 0.41 ### ### ###
2010-Dec-10 Fri 0.375 0.42 0.375 0.41 147,121 58,480 ### ### ###
2010-Dec-09 Thu 0.355 ### 0.355 ### 122,759 21,789 89.8 89.8 0.0
2010-Dec-08 Wed 0.355 ### ### 0.355 158,889 0 ### ### 0.0
2010-Dec-07 Tue ### ### 0.355 ### 117,375 ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 23,720 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 43,389 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 30,543 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 216,422 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 99,283 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 110,077 0 13.9 13.9 0.0
2010-Nov-25 Thu ### ### 0.355 ### 64,759 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 127,349 0 ### ### 0.0
2010-Nov-23 Tue 0.4 0.4 ### ### 191,751 38,350 5.8 5.8 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 20,250 0 88.1 88.1 0.0
2010-Nov-17 Wed 0.43 0.43 ### ### ### ### 0.0
2010-Nov-16 Tue ### 0.44 0.425 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.45 0.45 0.43 ### ### ### 0.0
2010-Nov-12 Fri 0.485 0.485 0.44 0.44 1.5 1.5 ###
2010-Nov-11 Thu 0.48 0.48 0.44 0.46 7.0 7.0 0.0
2010-Nov-10 Wed 0.45 0.5 0.41 ### 98.4 98.4 0.0
2010-Nov-09 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Nov-08 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Nov-05 Fri ### ### 0.56 0.56 39,055 ### 4.2 4.2 ###
2010-Nov-04 Thu 0.59 ### 0.575 0.575 64,648 18,586 15.1 15.1 ###
2010-Nov-03 Wed 0.52 0.54 0.49 0.54 90.8 90.8 0.0
2010-Nov-02 Tue 0.49 0.49 0.48 0.48 15.4 15.4 0.0
2010-Nov-01 Mon 0.485 0.49 0.485 0.49 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 00:12:18 thru 2025-05-03 00:12:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000