Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 02:13:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZN) TERRAMIN AUSTRALIA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TZN    Limits Next Section


Company Details for (TZN) TERRAMIN AUSTRALIA LIMITED

Listing Code TZN
Listing Name TERRAMIN AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name TERRAMIN AUSTRALIA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZN3


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for TZN .. Wednesday 21st August 2024

TZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TZN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (TZN) TERRAMIN AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-01 Tue 0.155 0.155 ### ### 11.9 11.9 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 96.4 96.4 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 11,021 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 321,624 0 ### ### 0.0
2011-Oct-21 Fri 0.145 0.145 0.145 0.145 2,150 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-19 Wed ### ### 0.145 0.145 11.1 11.1 ###
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-13 Thu 0.175 0.175 ### 0.175 111,359 9,743 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.175 0.175 ### ### 13.3 13.3 0.0
2011-Oct-10 Mon 0.185 0.185 ### 0.175 437,170 ### 5.9 5.9 0.0
2011-Oct-07 Fri 0.185 ### ### ### 10.6 10.6 0.0
2011-Oct-06 Thu 0.185 0.185 0.185 0.185 318,448 ### ### ### ###
2011-Oct-05 Wed 0.185 0.185 0.185 0.185 107,388 ### ### ### ###
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 52,528 0 ### ### 0.0
2011-Sep-28 Wed 0.2 0.2 0.2 0.2 76,924 15,384 71.0 71.0 0.0
2011-Sep-27 Tue 0.185 ### 0.185 ### 444,876 41,151 81.0 81.0 0.0
2011-Sep-26 Mon ### ### ### ### 59,128 0 ### ### 0.0
2011-Sep-23 Fri 0.21 0.21 ### ### ### ### 0.0
2011-Sep-22 Thu 0.21 0.21 0.21 0.21 82.8 82.8 ###
2011-Sep-21 Wed ### 0.225 ### 0.225 94.8 94.8 ###
2011-Sep-20 Tue ### ### ### ### 2.4 2.4 0.0
2011-Sep-19 Mon 0.23 ### 0.225 ### ### ### 0.0
2011-Sep-16 Fri 0.24 0.24 0.23 0.23 ### ### ###
2011-Sep-15 Thu 0.24 0.24 0.23 0.23 ### ### ###
2011-Sep-14 Wed ### 0.22 ### 0.22 ### ### 0.0
2011-Sep-13 Tue 0.22 0.22 ### ### 149,152 ### ### ### 0.0
2011-Sep-12 Mon 0.225 0.225 ### ### 204,555 ### ### ### 0.0
2011-Sep-09 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Sep-08 Thu 0.24 0.24 0.225 0.225 124,785 ### ### ### ###
2011-Sep-07 Wed ### 0.24 ### 0.24 ### ### 0.0
2011-Sep-06 Tue 0.24 0.24 0.225 0.225 ### ### ###
2011-Sep-05 Mon 0.23 0.24 0.23 0.24 95,571 22,459 ### ### 0.0
2011-Sep-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Sep-01 Thu 0.25 0.25 0.245 0.245 443,023 109,648 17.8 17.8 0.0
2011-Aug-31 Wed 0.255 0.27 0.255 ### 247,958 65,088 ### ### 0.0
2011-Aug-30 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2011-Aug-29 Mon ### 0.25 0.23 ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.23 0.23 0.23 0.23 70.4 70.4 ###
2011-Aug-25 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Aug-24 Wed ### ### ### 0.23 ### ### ###
2011-Aug-23 Tue 0.21 0.21 ### ### 226,548 23,787 12.0 12.0 0.0
2011-Aug-22 Mon 0.21 0.22 ### ### 287,552 ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.21 0.21 133,754 14,044 24.1 24.1 ###
2011-Aug-18 Thu 0.22 0.22 0.22 0.22 67,586 ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2011-Aug-16 Tue ### ### 0.22 0.23 484,441 53,288 26.1 26.1 ###
2011-Aug-15 Mon 0.24 0.24 0.24 0.24 12,780 ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.24 0.24 0.23 ### 20.5 20.5 0.0
2011-Aug-11 Thu 0.23 0.245 0.23 0.24 142,445 ### 83.3 83.3 0.0
2011-Aug-10 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Aug-09 Tue 0.24 0.245 0.225 0.245 ### ### 0.0
2011-Aug-08 Mon 0.245 0.255 0.24 0.25 83.4 83.4 0.0
2011-Aug-05 Fri 0.25 ### 0.25 0.25 ### ### 0.0
2011-Aug-04 Thu 0.285 ### 0.28 ### 97.0 97.0 0.0
2011-Aug-03 Wed 0.285 ### 0.285 0.285 166,180 23,680 77.2 77.2 ###
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon 0.285 ### 0.285 ### ### ### 0.0
2011-Jul-29 Fri 0.29 0.29 0.285 0.285 ### ### ###
2011-Jul-28 Thu ### ### 0.29 0.29 ### ### ###
2011-Jul-27 Wed 0.29 ### 0.285 ### 91.0 91.0 0.0
2011-Jul-26 Tue 0.29 ### 0.29 0.29 126,350 18,320 64.2 64.2 ###
2011-Jul-25 Mon ### ### 0.29 0.29 ### ### ###
2011-Jul-22 Fri 0.29 ### 0.285 ### 85.0 85.0 0.0
2011-Jul-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Jul-20 Wed 0.29 ### 0.29 0.29 128,351 ### ### ### ###
2011-Jul-19 Tue 0.28 0.285 0.28 0.285 69,371 ### 79.8 79.8 ###
2011-Jul-18 Mon 0.29 0.29 0.28 0.285 104,629 ### 20.9 20.9 ###
2011-Jul-15 Fri 0.285 0.285 0.285 0.285 ### ### ###
2011-Jul-14 Thu 0.29 0.29 0.285 0.285 ### ### ###
2011-Jul-13 Wed 0.29 0.29 0.285 0.29 199,078 ### ### ### ###
2011-Jul-12 Tue ### ### 0.29 ### 148,555 21,540 ### ### 0.0
2011-Jul-11 Mon 0.29 0.325 0.29 ### 399,753 122,924 98.5 98.5 0.0
2011-Jul-08 Fri ### ### 0.29 0.29 15.1 15.1 ###
2011-Jul-07 Thu ### ### 0.29 0.29 ### ### ###
2011-Jul-06 Wed 0.29 ### 0.29 ### 88.2 88.2 0.0
2011-Jul-05 Tue 0.285 ### 0.285 0.29 277,682 ### 83.4 83.4 ###
2011-Jul-04 Mon 0.28 0.285 0.27 0.27 212,985 ### 9.4 9.4 ###
2011-Jul-01 Fri 0.285 0.285 0.27 0.27 ### ### ###
2011-Jun-30 Thu 0.27 0.27 0.25 ### 16.2 16.2 0.0
2011-Jun-29 Wed ### ### 0.27 0.27 ### ### ###
2011-Jun-28 Tue ### ### 0.29 ### 8.5 8.5 0.0
2011-Jun-27 Mon ### ### ### ### 298,726 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 19.3 19.3 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### 0.325 ### ### 10.3 10.3 0.0
2011-Jun-21 Tue 0.325 ### ### ### 149,258 0 9.1 9.1 0.0
2011-Jun-20 Mon ### 0.325 ### 0.325 297,146 48,286 ### ### ###
2011-Jun-17 Fri ### ### ### ### 498,986 0 11.5 11.5 0.0
2011-Jun-16 Thu ### ### ### ### 138,883 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 254,023 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 324,821 0 ### ### 0.0
2011-Jun-08 Wed ### 0.345 ### ### 25.3 25.3 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### 0.345 86.5 86.5 0.0
2011-Jun-03 Fri ### ### ### ### 88,143 0 24.1 24.1 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed 0.355 ### ### ### 340,478 0 83.5 83.5 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 96.0 96.0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 468,023 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 605,585 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 259,243 0 18.6 18.6 0.0
2011-May-17 Tue ### ### ### ### 320,650 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### 0.285 ### 1,224,587 ### 7.5 7.5 0.0
2011-May-12 Thu ### ### ### 0.325 8.3 8.3 ###
2011-May-11 Wed ### ### ### ### 301,557 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 252,570 0 28.3 28.3 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 0.355 ### ### 99,857 17,724 63.3 63.3 0.0
2011-May-05 Thu ### 0.345 0.325 ### 9.3 9.3 0.0
2011-May-04 Wed ### ### ### ### 258,143 0 17.0 17.0 0.0
2011-May-03 Tue 0.345 ### 0.345 0.345 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 23.1 23.1 0.0
2011-Apr-29 Fri 0.355 ### ### ### 331,477 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 37,250 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 92.8 92.8 0.0
2011-Apr-21 Thu 0.355 0.355 0.345 ### 128,173 ### 19.9 19.9 0.0
2011-Apr-20 Wed ### 0.355 0.345 0.355 46,921 16,422 ### ### 0.0
2011-Apr-19 Tue ### ### 0.345 ### 1,522,024 262,549 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 82.8 82.8 0.0
2011-Apr-13 Wed ### ### 0.355 0.355 204,571 ### 18.1 18.1 0.0
2011-Apr-12 Tue 0.355 ### 0.345 ### 1,643,989 283,588 ### ### 0.0
2011-Apr-11 Mon ### ### 0.355 0.355 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 17.8 17.8 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.375 0.375 ### ### 21.1 21.1 0.0
2011-Apr-05 Tue ### ### ### 0.375 79.1 79.1 ###
2011-Apr-04 Mon ### ### ### ### 208,229 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 197,422 0 ### ### 0.0
2011-Mar-31 Thu 0.355 0.355 ### ### 63,950 11,351 ### ### 0.0
2011-Mar-30 Wed ### ### 0.345 0.355 574,373 99,079 17.0 17.0 0.0
2011-Mar-29 Tue ### ### 0.355 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.355 ### 401,441 71,255 ### ### 0.0
2011-Mar-23 Wed ### ### ### 0.355 356,988 0 ### ### 0.0
2011-Mar-22 Tue ### 0.355 ### ### 16.5 16.5 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.355 ### ### ### 194,386 0 ### ### 0.0
2011-Mar-17 Thu ### 0.375 ### ### 122,283 22,928 ### ### 0.0
2011-Mar-16 Wed ### 0.355 ### 0.355 69.5 69.5 0.0
2011-Mar-15 Tue ### 0.375 ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.355 ### 194,679 34,555 ### ### 0.0
2011-Mar-11 Fri 0.385 0.385 0.355 0.375 616,225 ### ### ### ###
2011-Mar-10 Thu ### ### 0.385 0.385 284,389 54,744 45.3 45.3 0.0
2011-Mar-09 Wed ### 0.4 ### ### ### ### 0.0
2011-Mar-08 Tue 0.4 0.41 ### ### 450,756 ### ### ### 0.0
2011-Mar-07 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Mar-04 Fri ### 0.4 0.385 0.4 424,648 166,674 74.6 74.6 0.0
2011-Mar-03 Thu 0.4 0.41 0.4 0.4 273,577 ### 66.0 66.0 0.0
2011-Mar-02 Wed 0.4 ### ### ### 26.1 26.1 0.0
2011-Mar-01 Tue 0.4 0.42 0.4 0.4 610,657 ### ### ### 0.0
2011-Feb-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Feb-25 Fri 0.4 0.41 ### ### 20.3 20.3 0.0
2011-Feb-24 Thu 0.4 0.4 ### 0.4 1,017,841 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.4 0.4 1,415,351 283,070 ### ### 0.0
2011-Feb-22 Tue 0.41 0.42 0.41 ### 89.6 89.6 0.0
2011-Feb-21 Mon 0.42 0.42 0.41 0.41 1,189,242 ### ### ### ###
2011-Feb-18 Fri 0.42 0.425 0.42 0.425 ### ### ###
2011-Feb-17 Thu 0.42 0.42 0.41 0.42 ### ### ###
2011-Feb-16 Wed 0.43 0.43 ### 0.42 1,487,174 319,742 17.3 17.3 ###
2011-Feb-15 Tue 0.44 0.44 0.425 0.43 332,425 143,773 17.9 17.9 ###
2011-Feb-14 Mon 0.445 0.455 0.43 0.44 1,237,773 ### 24.7 24.7 ###
2011-Feb-11 Fri 0.47 0.475 0.45 0.45 6.4 6.4 0.0
2011-Feb-10 Thu 0.48 0.485 0.45 ### 2,113,022 ### 12.7 12.7 0.0
2011-Feb-09 Wed 0.445 0.46 0.44 0.46 610,240 ### 90.5 90.5 0.0
2011-Feb-08 Tue ### 0.445 0.43 0.445 86.5 86.5 ###
2011-Feb-07 Mon 0.41 ### ### ### 560,487 0 94.3 94.3 0.0
2011-Feb-04 Fri ### ### ### ### 434,280 0 14.3 14.3 0.0
2011-Feb-03 Thu ### 0.42 ### ### ### ### 0.0
2011-Feb-02 Wed 0.43 0.43 ### ### 903,884 ### ### ### 0.0
2011-Feb-01 Tue ### 0.44 0.425 0.43 378,041 ### 23.1 23.1 ###
2011-Jan-31 Mon 0.44 0.44 ### ### ### ### 0.0
2011-Jan-28 Fri 0.445 0.455 0.44 0.445 80.6 80.6 ###
2011-Jan-27 Thu 0.44 0.45 0.44 0.445 ### ### ###
2011-Jan-25 Tue 0.445 0.45 0.44 0.44 25.3 25.3 ###
2011-Jan-24 Mon 0.45 0.45 0.445 0.445 ### ### ###
2011-Jan-21 Fri 0.45 0.45 0.445 0.445 ### ### ###
2011-Jan-20 Thu 0.455 0.47 0.455 0.455 393,725 ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.45 0.46 0.45 0.46 114,459 52,078 ### ### 0.0
2011-Jan-18 Tue 0.47 0.47 0.45 0.455 12.3 12.3 0.0
2011-Jan-17 Mon 0.47 0.47 0.455 0.46 ### ### 0.0
2011-Jan-14 Fri 0.475 0.475 0.47 0.475 141,558 66,886 ### ### ###
2011-Jan-13 Thu 0.47 0.48 0.47 0.48 911,770 ### 76.5 76.5 0.0
2011-Jan-12 Wed ### 0.47 0.46 0.47 565,576 ### ### ### ###
2011-Jan-11 Tue 0.47 0.47 ### 0.47 ### ### ###
2011-Jan-10 Mon 0.47 0.47 ### 0.47 117,859 ### ### ### ###
2011-Jan-07 Fri 0.475 0.48 0.47 0.475 54,925 26,089 73.3 73.3 ###
2011-Jan-06 Thu 0.48 0.48 0.475 0.475 26.8 26.8 ###
2011-Jan-05 Wed 0.475 0.485 0.475 0.48 48,555 ### ### ### 0.0
2011-Jan-04 Tue 0.48 0.49 0.48 0.48 65.7 65.7 0.0
2010-Dec-31 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Dec-30 Thu 0.49 0.5 0.485 0.49 ### ### ###
2010-Dec-29 Wed ### ### 0.49 0.5 271,251 66,456 20.8 20.8 0.0
2010-Dec-24 Fri ### 0.54 ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.555 0.52 0.525 991,244 ### ### ### 0.0
2010-Dec-22 Wed 0.49 ### 0.49 ### 71,827 ### ### ### 0.0
2010-Dec-21 Tue 0.49 ### 0.48 ### ### ### 0.0
2010-Dec-20 Mon 0.48 0.49 0.48 0.49 ### ### ###
2010-Dec-17 Fri 0.48 0.485 0.475 0.485 38,141 ### 74.1 74.1 0.0
2010-Dec-16 Thu 0.485 0.49 0.485 0.49 72.4 72.4 ###
2010-Dec-15 Wed 0.48 0.48 ### 0.48 70,250 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.485 0.485 ### 0.47 ### ### ###
2010-Dec-13 Mon ### ### 0.485 0.49 28.3 28.3 ###
2010-Dec-10 Fri ### 0.5 0.49 0.5 ### ### 0.0
2010-Dec-09 Thu 0.49 0.5 0.485 ### 453,627 ### ### ### 0.0
2010-Dec-08 Wed 0.48 0.49 0.48 0.49 915,721 444,124 ### ### ###
2010-Dec-07 Tue 0.48 0.48 0.475 0.48 375,225 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.475 0.48 ### 0.48 160,273 ### ### ### 0.0
2010-Dec-03 Fri 0.48 0.485 0.475 0.48 ### ### 0.0
2010-Dec-02 Thu 0.47 0.48 0.47 0.475 72.9 72.9 ###
2010-Dec-01 Wed 0.47 0.47 ### ### 25.9 25.9 0.0
2010-Nov-30 Tue 0.475 0.475 0.475 0.475 10,250 ### ### ### ###
2010-Nov-29 Mon 0.48 0.48 0.475 0.475 68,351 ### ### ### ###
2010-Nov-26 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2010-Nov-25 Thu ### 0.47 ### ### 97,245 22,852 ### ### 0.0
2010-Nov-24 Wed 0.45 0.46 ### 0.46 247,278 56,873 ### ### 0.0
2010-Nov-23 Tue 0.44 0.45 0.44 0.44 79.0 79.0 ###
2010-Nov-22 Mon ### 0.44 0.43 ### 95,385 ### ### ### 0.0
2010-Nov-19 Fri 0.46 0.46 0.43 0.44 10.4 10.4 ###
2010-Nov-18 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Nov-17 Wed 0.475 0.475 0.455 0.46 170,372 79,222 ### ### 0.0
2010-Nov-16 Tue 0.46 0.46 0.46 0.46 73.4 73.4 0.0
2010-Nov-15 Mon 0.46 0.47 0.46 ### 138,578 ### ### ### 0.0
2010-Nov-12 Fri 0.46 0.47 0.46 ### 79.2 79.2 0.0
2010-Nov-11 Thu ### 0.47 0.46 ### 67,977 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.47 0.46 0.47 ### ### ###
2010-Nov-09 Tue 0.48 0.48 0.46 ### 567,720 266,828 12.9 12.9 0.0
2010-Nov-08 Mon 0.475 0.48 ### ### ### ### 0.0
2010-Nov-05 Fri 0.485 0.485 0.46 0.47 ### ### ###
2010-Nov-04 Thu 0.48 0.485 0.47 0.485 262,759 ### 75.9 75.9 0.0
2010-Nov-03 Wed 0.49 0.49 0.46 0.46 625,080 ### 5.1 5.1 0.0
2010-Nov-02 Tue 0.5 0.5 0.485 0.49 15.7 15.7 ###
2010-Nov-01 Mon 0.51 ### 0.5 0.5 17.0 17.0 0.0
2010-Oct-29 Fri 0.52 0.52 0.5 0.5 971,826 ### ### ### 0.0
2010-Oct-28 Thu 0.54 0.54 0.525 0.53 17.7 17.7 0.0
2010-Oct-27 Wed 0.56 0.56 ### 0.54 388,373 108,744 ### ### 0.0
2010-Oct-26 Tue 0.54 0.56 0.54 0.55 83.5 83.5 ###
2010-Oct-25 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2010-Oct-22 Fri ### ### 0.53 0.53 50,259 ### ### ### 0.0
2010-Oct-21 Thu 0.545 0.545 0.53 0.54 28.3 28.3 0.0
2010-Oct-20 Wed ### ### 0.52 0.52 ### ### 0.0
2010-Oct-19 Tue 0.56 0.56 0.54 0.545 17.1 17.1 0.0
2010-Oct-18 Mon 0.53 0.555 0.53 ### ### ### 0.0
2010-Oct-15 Fri 0.53 0.545 0.51 0.52 848,888 447,788 17.3 17.3 0.0
2010-Oct-14 Thu 0.57 0.57 0.52 0.53 1,496,979 815,853 ### ### 0.0
2010-Oct-13 Wed ### ### 0.545 0.55 1,600,282 436,076 1.7 1.7 ###
2010-Oct-12 Tue 0.76 0.76 ### ### 1,406,756 ### ### ### 0.0
2010-Oct-11 Mon 0.71 ### ### ### 97.2 97.2 0.0
2010-Oct-08 Fri ### 0.72 ### ### 98.2 98.2 0.0
2010-Oct-07 Thu 0.59 ### 0.585 ### 127,321 37,241 ### ### 0.0
2010-Oct-06 Wed 0.59 ### 0.59 ### 71.8 71.8 0.0
2010-Oct-05 Tue 0.58 0.58 ### 0.575 27.5 27.5 ###
2010-Oct-04 Mon 0.555 0.59 0.55 0.59 36,925 21,047 ### ### 0.0
2010-Oct-01 Fri 0.585 ### 0.575 0.575 ### ### ###
2010-Sep-30 Thu ### ### 0.585 ### 14.2 14.2 0.0
2010-Sep-29 Wed 0.56 ### 0.56 ### ### ### 0.0
2010-Sep-28 Tue 0.56 ### 0.56 0.56 143,859 40,280 ### ### ###
2010-Sep-27 Mon 0.56 0.57 0.56 0.56 ### ### ###
2010-Sep-24 Fri 0.56 ### 0.555 0.555 24.7 24.7 ###
2010-Sep-23 Thu 0.545 0.57 0.54 0.57 ### ### ###
2010-Sep-22 Wed 0.56 0.56 0.54 0.54 10.3 10.3 0.0
2010-Sep-21 Tue 0.56 0.585 0.555 0.56 ### ### ###
2010-Sep-20 Mon 0.545 0.555 0.545 0.555 17,646 ### 83.5 83.5 ###
2010-Sep-17 Fri 0.545 0.555 0.54 0.545 62.0 62.0 0.0
2010-Sep-16 Thu 0.54 0.56 0.53 ### ### ### 0.0
2010-Sep-15 Wed 0.54 0.54 ### ### 55,550 ### 22.6 22.6 0.0
2010-Sep-14 Tue 0.53 ### 0.525 ### 179,925 ### 74.8 74.8 0.0
2010-Sep-13 Mon 0.53 ### 0.525 0.525 587,774 ### ### ### 0.0
2010-Sep-10 Fri 0.53 0.53 0.53 0.53 73,250 38,822 ### ### 0.0
2010-Sep-09 Thu 0.53 ### 0.53 ### 47,055 ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 6,740 0 73.9 73.9 0.0
2010-Sep-07 Tue 0.525 ### 0.525 ### 75,789 ### 84.5 84.5 0.0
2010-Sep-06 Mon ### ### 0.525 0.525 17.1 17.1 0.0
2010-Sep-03 Fri 0.54 0.54 0.53 0.53 36,079 ### ### ### 0.0
2010-Sep-02 Thu ### 0.54 ### 0.54 179,545 48,477 77.4 77.4 0.0
2010-Sep-01 Wed 0.53 ### 0.53 ### 66.4 66.4 0.0
2010-Aug-31 Tue 0.545 0.545 0.54 0.54 2,081 1,128 26.4 26.4 0.0
2010-Aug-30 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2010-Aug-27 Fri 0.56 0.56 0.54 0.54 7.9 7.9 0.0
2010-Aug-26 Thu 0.56 0.56 0.545 0.545 ### ### 0.0
2010-Aug-25 Wed 0.54 0.555 0.54 0.545 212,481 ### 82.2 82.2 0.0
2010-Aug-24 Tue 0.545 0.545 0.545 0.545 77.1 77.1 0.0
2010-Aug-23 Mon 0.53 0.56 0.53 0.56 ### ### ###
2010-Aug-20 Fri 0.55 0.55 0.545 0.545 34,647 ### 26.7 26.7 0.0
2010-Aug-19 Thu 0.555 0.555 0.55 0.55 65,777 36,341 ### ### ###
2010-Aug-18 Wed 0.55 0.555 0.55 0.555 80.4 80.4 ###
2010-Aug-17 Tue ### 0.55 ### 0.55 85.9 85.9 ###
2010-Aug-16 Mon 0.55 0.55 0.525 0.53 ### ### 0.0
2010-Aug-13 Fri 0.525 0.56 0.525 0.555 279,250 ### ### ### ###
2010-Aug-12 Thu 0.53 0.53 ### 0.525 119,753 ### ### ### 0.0
2010-Aug-11 Wed 0.55 0.55 0.53 ### 22.0 22.0 0.0
2010-Aug-10 Tue 0.58 0.58 0.55 0.55 ### ### ###
2010-Aug-09 Mon 0.585 0.59 0.58 0.58 53,070 31,045 20.7 20.7 ###
2010-Aug-06 Fri 0.585 ### 0.585 0.59 117,273 ### 73.5 73.5 0.0
2010-Aug-05 Thu ### ### 0.58 0.58 1.6 1.6 ###
2010-Aug-04 Wed ### ### ### ### 49,520 0 27.1 27.1 0.0
2010-Aug-03 Tue 0.645 0.675 ### ### 21.0 21.0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 74.8 74.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 71,226 0 19.4 19.4 0.0
2010-Jul-23 Fri 0.59 ### 0.58 ### 27,850 8,076 ### ### 0.0
2010-Jul-22 Thu 0.575 ### 0.57 0.58 61,159 ### ### ### ###
2010-Jul-21 Wed 0.59 0.59 0.575 0.575 ### ### ###
2010-Jul-20 Tue 0.58 ### 0.58 0.59 18,945 ### ### ### 0.0
2010-Jul-19 Mon 0.59 0.59 0.585 0.59 ### ### 0.0
2010-Jul-16 Fri 0.58 0.59 0.58 0.58 ### ### ###
2010-Jul-15 Thu 0.59 0.59 0.575 0.59 ### ### 0.0
2010-Jul-14 Wed ### ### 0.585 ### ### ### 0.0
2010-Jul-13 Tue 0.57 0.58 0.57 0.575 81.0 81.0 ###
2010-Jul-12 Mon 0.59 0.59 0.575 0.58 17,172 ### 16.4 16.4 ###
2010-Jul-09 Fri 0.545 ### 0.545 0.59 96.2 96.2 0.0
2010-Jul-08 Thu 0.555 0.57 ### 0.55 40,927 ### 25.0 25.0 ###
2010-Jul-07 Wed 0.55 0.55 0.55 0.55 13,181 7,249 78.5 78.5 ###
2010-Jul-06 Tue ### ### 0.55 0.55 78,383 21,555 12.4 12.4 ###
2010-Jul-05 Mon 0.57 0.575 0.56 0.56 28,487 ### ### ### ###
2010-Jul-02 Fri 0.585 0.585 ### ### ### ### 0.0
2010-Jul-01 Thu 0.555 0.575 0.54 0.575 106,451 59,346 87.4 87.4 ###
2010-Jun-30 Wed 0.58 0.58 0.55 0.555 254,955 144,049 ### ### ###
2010-Jun-29 Tue ### ### ### ### 242,059 0 ### ### 0.0
2010-Jun-28 Mon 0.59 ### 0.57 ### ### ### 0.0
2010-Jun-25 Fri ### ### 0.57 0.58 19.6 19.6 ###
2010-Jun-24 Thu 0.59 ### 0.59 ### 62,778 ### 81.9 81.9 0.0
2010-Jun-23 Wed ### ### 0.59 ### 35.2 35.2 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 99,056 0 66.8 66.8 0.0
2010-Jun-18 Fri 0.59 ### 0.59 ### ### ### 0.0
2010-Jun-17 Thu 0.585 0.585 0.57 0.58 97,421 ### ### ### ###
2010-Jun-16 Wed 0.57 ### 0.57 0.585 332,557 94,778 86.8 86.8 ###
2010-Jun-15 Tue 0.59 0.59 0.575 0.58 84,273 49,089 22.8 22.8 ###
2010-Jun-11 Fri 0.575 0.59 0.575 0.58 76.8 76.8 ###
2010-Jun-10 Thu 0.56 ### 0.555 0.555 ### ### ###
2010-Jun-09 Wed 0.56 ### 0.555 0.56 38,882 10,789 ### ### ###
2010-Jun-08 Tue 0.56 ### 0.555 0.56 45,759 ### ### ### ###
2010-Jun-07 Mon 0.575 0.585 0.555 ### ### ### 0.0
2010-Jun-04 Fri ### 0.645 ### ### 127,149 ### ### ### 0.0
2010-Jun-03 Thu ### ### 0.585 0.59 46,356 13,559 ### ### 0.0
2010-Jun-02 Wed 0.59 ### 0.585 0.585 34.8 34.8 ###
2010-Jun-01 Tue ### ### 0.59 0.59 ### ### 0.0
2010-May-31 Mon ### ### ### ### 89.5 89.5 0.0
2010-May-28 Fri ### ### 0.59 0.59 261,822 ### 18.9 18.9 0.0
2010-May-27 Thu 0.57 0.58 0.57 0.57 62.0 62.0 ###
2010-May-26 Wed 0.58 0.585 0.55 0.58 ### ### ###
2010-May-25 Tue ### ### 0.57 0.57 182,128 ### 16.1 16.1 ###
2010-May-24 Mon 0.58 ### 0.58 ### ### ### 0.0
2010-May-21 Fri 0.58 ### ### 0.59 399,355 0 ### ### 0.0
2010-May-20 Thu 0.655 0.655 ### ### 9.1 9.1 0.0
2010-May-19 Wed ### ### ### 0.655 192,972 0 11.1 11.1 ###
2010-May-18 Tue 0.72 0.72 ### ### 12.9 12.9 0.0
2010-May-17 Mon 0.75 0.755 0.71 0.73 27.4 27.4 0.1
2010-May-14 Fri 0.755 0.79 0.755 0.79 90.5 90.5 ###
2010-May-13 Thu 0.73 0.755 0.73 0.755 84.8 84.8 ###
2010-May-12 Wed 0.73 0.755 0.72 0.72 ### ### ###
2010-May-11 Tue 0.75 0.75 ### 0.72 329,388 123,520 ### ### ###
2010-May-10 Mon 0.72 0.725 ### 0.725 ### ### ###
2010-May-07 Fri 0.71 0.74 ### ### 422,645 156,378 ### ### 0.0
2010-May-06 Thu 0.74 0.755 ### 0.755 ### ### ###
2010-May-05 Wed 0.7 0.745 ### 0.74 ### ### 0.1
2010-May-04 Tue 0.74 0.75 0.74 0.75 ### ### ###
2010-May-03 Mon 0.75 0.75 0.725 0.73 187,952 ### ### ### 0.1
2010-Apr-30 Fri 0.77 0.78 ### ### 76,185 ### ### ### 0.0
2010-Apr-29 Thu 0.77 0.78 ### ### 39.8 39.8 0.0
2010-Apr-28 Wed 0.78 0.785 0.75 0.76 191,343 146,855 ### ### 0.1
2010-Apr-27 Tue ### 0.82 0.8 ### ### ### 0.0
2010-Apr-23 Fri 0.825 ### 0.825 ### ### ### 0.0
2010-Apr-22 Thu 0.82 0.83 0.81 0.825 142,972 ### 78.5 78.5 0.1
2010-Apr-21 Wed 0.82 0.84 0.82 0.82 ### ### 0.1
2010-Apr-20 Tue 0.8 ### 0.8 ### 82.1 82.1 0.0
2010-Apr-19 Mon 0.8 0.82 0.78 0.8 76.1 76.1 0.1
2010-Apr-16 Fri 0.79 0.82 0.77 0.82 333,722 ### 90.2 90.2 0.1
2010-Apr-15 Thu 0.8 0.8 0.785 0.785 ### ### ###
2010-Apr-14 Wed 0.77 0.8 0.77 0.8 122,127 ### 89.1 89.1 0.1
2010-Apr-13 Tue 0.8 0.8 0.78 0.785 27.1 27.1 ###
2010-Apr-12 Mon 0.76 0.82 0.76 0.81 680,229 537,380 ### ### 0.1
2010-Apr-09 Fri 0.77 0.77 0.745 0.745 88,681 67,175 10.0 10.0 ###
2010-Apr-08 Thu ### 0.77 0.755 0.77 ### ### 0.1
2010-Apr-07 Wed 0.77 0.78 ### 0.77 194,044 75,677 ### ### 0.1
2010-Apr-06 Tue 0.76 0.77 0.745 0.76 67.3 67.3 0.1
2010-Apr-01 Thu ### 0.75 ### 0.745 ### ### ###
2010-Mar-31 Wed 0.76 0.76 0.75 0.75 20,750 ### ### ### ###
2010-Mar-30 Tue 0.78 0.78 0.76 0.76 675,650 520,250 15.8 15.8 0.1
2010-Mar-29 Mon ### 0.78 0.75 0.78 84.4 84.4 0.1
2010-Mar-26 Fri 0.75 ### ### ### 84.0 84.0 0.0
2010-Mar-25 Thu ### ### 0.74 0.75 19.3 19.3 ###
2010-Mar-24 Wed ### 0.77 0.76 ### 195,928 149,884 ### ### 0.0
2010-Mar-23 Tue 0.75 0.76 0.74 0.755 76.4 76.4 ###
2010-Mar-22 Mon 0.72 0.75 0.72 0.75 ### ### ###
2010-Mar-19 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2010-Mar-18 Thu 0.725 0.73 0.72 0.725 60,982 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.71 0.72 0.71 ### 144,273 103,155 ### ### 0.0
2010-Mar-16 Tue ### 0.72 0.71 0.71 117,843 84,257 29.5 29.5 ###
2010-Mar-15 Mon ### 0.74 ### ### ### ### 0.0
2010-Mar-12 Fri 0.74 0.755 0.73 0.73 ### ### 0.1
2010-Mar-11 Thu 0.75 0.75 0.73 0.74 23.7 23.7 0.1
2010-Mar-10 Wed 0.75 0.76 ### ### ### ### 0.0
2010-Mar-09 Tue 0.74 0.755 0.74 0.75 47,574 ### 78.7 78.7 ###
2010-Mar-08 Mon 0.745 ### 0.745 0.76 137,589 51,251 ### ### 0.1
2010-Mar-05 Fri 0.74 0.74 ### ### ### ### 0.0
2010-Mar-04 Thu ### 0.74 0.73 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### 0.73 ### 98,950 ### ### ### 0.0
2010-Mar-02 Tue 0.73 0.74 0.72 0.74 82.4 82.4 0.1
2010-Mar-01 Mon 0.74 0.74 0.72 0.74 466,126 340,271 ### ### 0.1
2010-Feb-26 Fri ### ### 0.74 0.74 246,746 ### ### ### 0.1
2010-Feb-25 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2010-Feb-24 Wed 0.76 0.785 0.76 0.78 88.0 88.0 0.1
2010-Feb-23 Tue 0.78 0.78 0.775 0.78 70.6 70.6 0.1
2010-Feb-22 Mon 0.75 0.78 0.74 0.78 ### ### 0.1
2010-Feb-19 Fri 0.75 0.755 0.75 0.75 65,058 48,956 ### ### ###
2010-Feb-18 Thu 0.74 0.755 ### 0.74 208,125 ### ### ### 0.1
2010-Feb-17 Wed 0.75 0.755 0.74 0.74 ### ### 0.1
2010-Feb-16 Tue 0.72 0.74 0.72 0.725 126,058 92,022 79.2 79.2 ###
2010-Feb-15 Mon 0.75 0.75 0.72 0.72 10.9 10.9 ###
2010-Feb-12 Fri ### ### 0.72 0.73 7.0 7.0 0.1
2010-Feb-11 Thu 0.72 0.75 0.72 0.75 139,479 ### ### ### ###
2010-Feb-10 Wed 0.71 0.725 0.7 ### 283,452 201,959 ### ### 0.0
2010-Feb-09 Tue 0.685 0.685 ### 0.685 196,087 67,159 ### ### 0.0
2010-Feb-08 Mon 0.7 0.71 0.685 0.685 89,549 ### 20.0 20.0 0.0
2010-Feb-05 Fri 0.72 ### ### 0.7 617,382 0 ### ### ###
2010-Feb-04 Thu 0.75 ### 0.75 0.755 ### ### ###
2010-Feb-03 Wed 0.79 0.79 ### 0.78 ### ### 0.1
2010-Feb-02 Tue 0.72 0.77 ### 0.77 153,980 59,282 94.2 94.2 0.1
2010-Feb-01 Mon 0.76 ### 0.73 0.74 36.7 36.7 0.1
2010-Jan-29 Fri 0.77 0.785 0.755 ### 46.3 46.3 0.0
2010-Jan-28 Thu 0.78 0.79 0.77 0.775 ### ### 0.1
2010-Jan-27 Wed 0.82 0.82 0.78 0.785 396,078 ### 15.1 15.1 ###
2010-Jan-25 Mon ### 0.84 0.8 0.83 ### ### ###
2010-Jan-22 Fri 0.83 0.83 ### 0.82 232,648 96,548 24.1 24.1 0.1
2010-Jan-21 Thu 0.85 0.85 ### 0.845 158,789 67,485 39.1 39.1 ###
2010-Jan-20 Wed 0.875 0.875 0.85 0.855 313,589 270,470 ### ### ###
2010-Jan-19 Tue 0.86 0.87 0.85 ### 80.5 80.5 0.0
2010-Jan-18 Mon 0.88 0.88 0.855 0.855 308,581 ### ### ### ###
2010-Jan-15 Fri 0.89 0.89 ### 0.885 32.6 32.6 ###
2010-Jan-14 Thu ### ### 0.89 ### 31.0 31.0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 135,250 0 ### ### 0.0
2010-Jan-11 Mon 0.89 0.925 0.88 0.925 134,877 121,726 ### ### ###
2010-Jan-08 Fri 0.945 ### ### ### 636,371 0 12.2 12.2 0.0
2010-Jan-07 Thu 0.845 ### 0.845 ### 1,404,150 593,253 97.3 97.3 0.0
2010-Jan-06 Wed 0.825 0.84 0.825 0.84 300,285 249,987 78.1 78.1 ###
2010-Jan-05 Tue 0.845 0.845 0.81 0.825 14.8 14.8 0.1
2010-Jan-04 Mon 0.83 0.84 0.82 ### 207,942 ### ### ### 0.0
2009-Dec-31 Thu 0.82 0.825 ### ### ### ### 0.0
2009-Dec-30 Wed 0.83 0.84 ### ### 15.9 15.9 0.0
2009-Dec-29 Tue 0.8 ### ### ### 143,449 0 90.4 90.4 0.0
2009-Dec-24 Thu 0.78 0.8 0.78 ### ### ### 0.0
2009-Dec-23 Wed 0.77 0.78 0.76 0.775 ### ### 0.1
2009-Dec-22 Tue 0.77 0.77 0.75 0.76 210,882 160,270 21.8 21.8 0.1
2009-Dec-21 Mon 0.755 0.77 0.75 0.76 76.9 76.9 0.1
2009-Dec-18 Fri 0.745 0.75 0.74 0.75 ### ### ###
2009-Dec-17 Thu 0.75 ### 0.745 0.745 ### ### ###
2009-Dec-16 Wed ### 0.75 ### 0.75 87.6 87.6 ###
2009-Dec-15 Tue 0.75 0.755 0.725 ### 360,850 267,029 21.7 21.7 0.0
2009-Dec-14 Mon 0.745 0.75 0.745 0.75 ### ### ###
2009-Dec-11 Fri 0.745 0.755 0.745 0.75 131,242 ### 72.9 72.9 ###
2009-Dec-10 Thu 0.76 0.76 ### 0.74 ### ### 0.1
2009-Dec-09 Wed 0.77 0.77 0.745 0.75 ### ### ###
2009-Dec-08 Tue 0.785 0.785 0.77 0.78 35.8 35.8 0.1
2009-Dec-07 Mon 0.79 0.79 0.755 0.78 ### ### 0.1
2009-Dec-04 Fri ### ### 0.79 0.79 468,486 185,051 ### ### ###
2009-Dec-03 Thu ### 0.87 0.82 0.82 1,503,985 ### ### ### 0.1
2009-Dec-02 Wed 0.755 ### 0.755 ### 397,242 149,958 94.4 94.4 0.0
2009-Dec-01 Tue 0.76 0.76 0.745 0.745 19.7 19.7 ###
2009-Nov-30 Mon 0.76 0.76 0.745 0.75 ### ### ###
2009-Nov-27 Fri 0.775 0.775 0.75 0.75 545,052 ### ### ### ###
2009-Nov-26 Thu 0.775 0.785 0.77 0.78 ### ### 0.1
2009-Nov-25 Wed 0.78 0.78 ### 0.77 25.1 25.1 0.1
2009-Nov-24 Tue 0.79 0.79 0.78 0.785 39.9 39.9 ###
2009-Nov-23 Mon 0.78 0.79 0.78 0.78 184,687 144,979 ### ### 0.1
2009-Nov-20 Fri ### ### 0.785 0.79 353,482 138,741 32.2 32.2 ###
2009-Nov-19 Thu 0.79 0.8 0.785 0.79 386,173 306,042 74.0 74.0 ###
2009-Nov-18 Wed 0.79 0.81 0.785 0.785 300,387 239,558 ### ### ###
2009-Nov-17 Tue 0.8 0.81 0.79 0.79 38.0 38.0 ###
2009-Nov-16 Mon 0.8 0.8 0.78 0.8 202,628 160,076 ### ### 0.1
2009-Nov-13 Fri 0.79 0.79 0.775 0.79 66.6 66.6 ###
2009-Nov-12 Thu 0.8 ### ### ### 36.3 36.3 0.0
2009-Nov-11 Wed ### 0.81 0.8 ### 290,147 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.825 0.825 ### ### 359,174 148,159 19.6 19.6 0.0
2009-Nov-09 Mon 0.8 0.81 0.785 ### 64.3 64.3 0.0
2009-Nov-06 Fri 0.81 ### ### 0.8 21.2 21.2 0.1
2009-Nov-05 Thu 0.82 0.825 0.8 0.8 ### ### 0.1
2009-Nov-04 Wed ### ### 0.82 0.82 ### ### 0.1
2009-Nov-03 Tue 0.855 0.855 0.82 0.82 ### ### 0.1
2009-Nov-02 Mon 0.85 ### 0.83 0.845 1,031,043 427,882 27.9 27.9 ###
2009-Oct-30 Fri 1 1 1 1 0 ###
2009-Oct-29 Thu 1 1 1 1 0 ###
2009-Oct-28 Wed 1 1 1 1 0 ###
2009-Oct-27 Tue 0.955 ### ### 1 838,045 0 ### ### ###
2009-Oct-26 Mon ### ### 0.855 ### ### ### 0.0
2009-Oct-23 Fri ### ### 0.88 ### ### ### 0.0
2009-Oct-22 Thu 0.88 0.89 0.88 0.89 77.6 77.6 ###
2009-Oct-21 Wed ### ### 0.86 ### 8.8 8.8 0.0
2009-Oct-20 Tue 0.88 ### 0.875 ### 1,219,883 ### 91.4 91.4 0.0
2009-Oct-19 Mon 0.825 0.85 ### 0.845 321,748 136,742 ### ### ###
2009-Oct-16 Fri 0.8 0.83 0.8 0.82 416,577 ### 85.1 85.1 0.1
2009-Oct-15 Thu ### ### 0.785 0.785 20.1 20.1 ###
2009-Oct-14 Wed 0.81 0.81 0.79 0.8 21.0 21.0 0.1
2009-Oct-13 Tue 0.83 0.83 0.81 ### 192,056 157,485 ### ### 0.0
2009-Oct-12 Mon ### 0.83 0.79 0.81 82.4 82.4 0.1
2009-Oct-09 Fri ### 0.82 ### 0.8 536,141 ### 33.5 33.5 0.1
2009-Oct-07 Wed 0.75 0.775 0.75 ### ### ### 0.0
2009-Oct-06 Tue 0.75 0.76 ### ### 151,720 57,653 24.4 24.4 0.0
2009-Oct-05 Mon 0.75 0.755 0.73 0.73 184,251 ### ### ### 0.1
2009-Oct-02 Fri 0.77 0.77 0.745 0.76 318,226 241,056 ### ### 0.1
2009-Oct-01 Thu 0.82 0.82 0.78 0.78 9.0 9.0 0.1
2009-Sep-30 Wed 0.825 0.825 ### 0.81 23.2 23.2 0.1
2009-Sep-29 Tue 0.825 ### ### 0.825 70.0 70.0 0.1
2009-Sep-28 Mon 0.825 0.825 0.8 ### 23.1 23.1 0.0
2009-Sep-25 Fri 0.82 0.83 0.79 0.83 218,049 ### ### ### ###
2009-Sep-24 Thu 0.8 0.84 0.775 0.83 882,549 712,658 ### ### ###
2009-Sep-23 Wed 0.78 ### 0.78 0.825 ### ### 0.1
2009-Sep-22 Tue 0.8 ### ### ### 1,028,441 0 ### ### 0.0
2009-Sep-21 Mon 0.76 0.89 0.76 0.79 ### ### ###
2009-Sep-18 Fri 0.745 0.755 ### 0.755 71.9 71.9 ###
2009-Sep-17 Thu ### 0.745 0.725 0.74 811,259 596,275 66.1 66.1 0.1
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.73 0.73 ### ### ### ### 0.0
2009-Sep-14 Mon 0.745 0.745 ### 0.71 ### ### ###
2009-Sep-11 Fri ### ### 0.71 0.745 695,958 ### ### ### ###
2009-Sep-10 Thu 0.73 ### 0.71 0.72 22.9 22.9 ###
2009-Sep-09 Wed 0.72 0.74 0.7 0.73 ### ### 0.1
2009-Sep-08 Tue ### ### ### ### 577,948 0 ### ### 0.0
2009-Sep-07 Mon 0.7 ### 0.7 ### ### ### 0.0
2009-Sep-04 Fri ### 0.725 ### 0.7 218,182 ### 71.9 71.9 ###
2009-Sep-03 Thu 0.685 ### 0.685 ### ### ### 0.0
2009-Sep-02 Wed 0.7 ### ### ### 229,458 0 ### ### 0.0
2009-Sep-01 Tue ### ### 0.7 ### 148,024 ### 26.6 26.6 0.0
2009-Aug-31 Mon 0.73 ### 0.72 0.72 105,944 ### ### ### ###
2009-Aug-28 Fri ### ### 0.72 0.74 138,158 ### 12.5 12.5 0.1
2009-Aug-27 Thu 0.745 0.77 0.74 0.74 294,550 222,385 ### ### 0.1
2009-Aug-26 Wed 0.73 0.74 0.73 0.74 156,379 ### 70.7 70.7 0.1
2009-Aug-25 Tue 0.74 0.74 0.725 0.73 88,826 ### ### ### 0.1
2009-Aug-24 Mon 0.72 0.73 0.7 0.73 74.3 74.3 0.1
2009-Aug-21 Fri 0.72 0.725 0.7 0.7 ### ### ###
2009-Aug-20 Thu 0.74 0.74 0.71 0.71 53,755 38,972 13.3 13.3 ###
2009-Aug-19 Wed 0.71 0.725 ### 0.71 130,755 ### ### ### ###
2009-Aug-18 Tue 0.72 0.725 0.7 0.72 129,756 92,451 70.3 70.3 ###
2009-Aug-17 Mon 0.77 0.77 0.72 0.72 7.1 7.1 ###
2009-Aug-14 Fri ### ### ### 0.78 607,854 0 96.5 96.5 0.1
2009-Aug-13 Thu 0.72 0.72 0.7 ### 129,178 ### 17.3 17.3 0.0
2009-Aug-12 Wed ### 0.7 0.675 0.7 84.3 84.3 ###
2009-Aug-11 Tue 0.74 0.74 0.7 0.7 264,848 ### ### ### ###
2009-Aug-10 Mon 0.73 0.74 ### 0.73 191,270 ### ### ### 0.1
2009-Aug-07 Fri 0.73 0.73 0.7 0.71 16.4 16.4 ###
2009-Aug-06 Thu 0.73 0.74 0.73 ### 68.7 68.7 0.0
2009-Aug-05 Wed 0.785 0.785 ### ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.78 0.785 573,557 223,687 24.0 24.0 ###
2009-Aug-03 Mon 0.72 ### 0.7 ### 346,647 121,326 91.8 91.8 0.0
2009-Jul-31 Fri 0.71 0.72 ### 0.72 126,527 45,549 74.1 74.1 ###
2009-Jul-30 Thu 0.71 0.71 ### ### 85,884 30,488 11.7 11.7 0.0
2009-Jul-29 Wed 0.71 0.72 0.685 ### 287,058 201,658 ### ### 0.0
2009-Jul-28 Tue 0.73 0.75 0.72 0.72 ### ### ###
2009-Jul-27 Mon 0.75 0.755 0.725 0.73 ### ### 0.1
2009-Jul-24 Fri 0.71 0.78 0.71 0.74 464,023 ### 89.0 89.0 0.1
2009-Jul-23 Thu ### ### ### ### 76.5 76.5 0.0
2009-Jul-22 Wed 0.7 ### ### 0.675 211,758 0 11.3 11.3 0.0
2009-Jul-21 Tue ### 0.72 ### 0.7 333,272 119,977 ### ### ###
2009-Jul-20 Mon ### ### ### ### 74,041 0 ### ### 0.0
2009-Jul-17 Fri 0.675 0.675 ### ### 139,178 46,972 5.5 5.5 0.0
2009-Jul-16 Thu ### ### ### 0.645 550,189 0 ### ### ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 122,772 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 339,349 0 ### ### 0.0
2009-Jul-10 Fri ### ### 0.625 ### 193,055 60,329 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 98,282 0 78.1 78.1 0.0
2009-Jul-08 Wed ### ### ### ### 137,640 0 ### ### 0.0
2009-Jul-07 Tue 0.675 0.675 0.645 0.645 29,452 ### ### ### ###
2009-Jul-06 Mon 0.625 0.7 0.625 ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.655 ### ### ### 74,420 0 18.8 18.8 0.0
2009-Jul-01 Wed ### ### ### ### 747,677 0 6.9 6.9 0.0
2009-Jun-30 Tue ### 0.71 ### 0.675 239,478 ### ### ### 0.0
2009-Jun-29 Mon ### 0.71 0.7 0.71 82.2 82.2 ###
2009-Jun-26 Fri 0.73 0.74 ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.71 0.7 0.71 ### ### ###
2009-Jun-24 Wed ### 0.7 ### 0.7 ### ### ###
2009-Jun-23 Tue ### 0.675 ### 0.655 30.7 30.7 ###
2009-Jun-22 Mon 0.7 0.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 02:13:45 thru 2026-04-29 02:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000