Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 12:25:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UGL) UGL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for UGL    Limits Next Section


Company Details for (UGL) UGL LIMITED

Listing Code UGL
Listing Name UGL LIMITED
GICS Sector Capital Goods
ISIN Name UNITED GROUP.LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UGL5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for UGL .. Wednesday 28th December 2016

UGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 21.87 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (UGL) UGL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.65
2010-Dec-29 Wed 14.5 14.56 14.45 14.51 ### ### ###
2010-Dec-24 Fri 14.43 14.54 ### 14.5 266,224 1,935,448 74.3 74.3 1.0
2010-Dec-23 Thu 14.2 ### ### ### 479,029 0 74.4 74.4 0.0
2010-Dec-22 Wed ### 14.26 ### ### 69.6 69.6 0.0
2010-Dec-21 Tue ### 14.25 ### ### 813,156 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 508,729 0 ### ### 0.0
2010-Dec-17 Fri ### 14.42 14.21 14.21 1,788,778 25,606,357 ### ### ###
2010-Dec-16 Thu ### 14.46 14.22 14.25 ### ### 1.0
2010-Dec-15 Wed 14.75 14.79 14.57 ### 697,044 ### ### ### 0.0
2010-Dec-14 Tue 14.7 14.73 ### 14.71 238,941 ### ### ### ###
2010-Dec-13 Mon 14.78 14.78 14.54 14.59 358,526 ### 25.8 25.8 1.0
2010-Dec-10 Fri 14.76 14.79 14.58 14.71 388,242 ### 35.2 35.2 ###
2010-Dec-09 Thu ### 14.8 14.56 14.76 930,947 ### ### ### 1.1
2010-Dec-08 Wed 14.43 14.58 14.42 14.5 ### ### 1.0
2010-Dec-07 Tue ### ### 14.44 14.53 712,970 5,147,643 ### ### 1.0
2010-Dec-06 Mon ### ### 14.48 14.5 ### ### 1.0
2010-Dec-03 Fri ### ### ### 14.59 ### ### 1.0
2010-Dec-02 Thu ### 14.29 ### 14.25 ### ### 1.0
2010-Dec-01 Wed 13.79 ### 13.72 ### 663,257 4,549,943 ### ### 0.0
2010-Nov-30 Tue ### ### 13.83 13.83 26.8 26.8 1.0
2010-Nov-29 Mon ### 14.2 13.71 ### 536,887 7,492,258 70.2 70.2 0.0
2010-Nov-26 Fri ### ### ### ### 658,278 0 20.4 20.4 0.0
2010-Nov-25 Thu 14.43 14.43 ### 14.21 672,082 4,849,071 18.8 18.8 ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 14.44 14.26 14.28 432,381 ### ### ### ###
2010-Nov-22 Mon 14.42 14.45 14.28 ### ### ### 0.0
2010-Nov-19 Fri 14.4 ### ### 14.24 519,753 0 ### ### 1.0
2010-Nov-18 Thu 14.42 14.56 ### 14.43 382,041 2,781,258 ### ### ###
2010-Nov-17 Wed 14.45 14.46 ### ### ### ### 0.0
2010-Nov-16 Tue ### 14.7 14.55 ### 39.2 39.2 0.0
2010-Nov-15 Mon 14.49 14.75 ### 14.7 687,979 5,073,845 ### ### ###
2010-Nov-12 Fri ### ### ### 14.48 29.1 29.1 1.0
2010-Nov-11 Thu ### 14.8 14.5 ### ### ### 0.0
2010-Nov-10 Wed 14.88 ### 14.56 14.59 575,956 4,192,959 23.8 23.8 1.0
2010-Nov-09 Tue ### ### 14.77 14.86 30.2 30.2 ###
2010-Nov-08 Mon 15.28 15.29 ### ### 23.4 23.4 0.0
2010-Nov-05 Fri ### ### ### 15.27 536,650 0 29.2 29.2 ###
2010-Nov-04 Thu 15.29 ### ### 15.28 ### ### ###
2010-Nov-03 Wed ### ### ### ### 532,178 0 ### ### 0.0
2010-Nov-02 Tue ### 15.53 ### 15.4 1,167,653 9,066,825 ### ### ###
2010-Nov-01 Mon 14.8 ### 14.71 ### 78.8 78.8 0.0
2010-Oct-29 Fri 14.81 14.86 14.51 14.74 720,377 ### ### ### 1.1
2010-Oct-28 Thu ### ### 14.82 14.82 24.0 24.0 1.1
2010-Oct-27 Wed ### 15.2 14.81 ### 457,020 6,857,585 32.2 32.2 0.0
2010-Oct-26 Tue ### 15.23 ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 15.27 ### ### 600,989 4,588,551 ### ### 0.0
2010-Oct-22 Fri 15.43 15.46 ### ### 733,184 ### ### ### 0.0
2010-Oct-21 Thu 15.45 15.5 15.23 15.43 ### ### 1.1
2010-Oct-20 Wed 15.29 ### ### ### 68.2 68.2 0.0
2010-Oct-19 Tue ### 15.47 15.24 ### 783,824 ### 72.7 72.7 0.0
2010-Oct-18 Mon 15.46 15.49 15.27 ### ### ### 0.0
2010-Oct-15 Fri ### 15.48 ### 15.46 ### ### 1.1
2010-Oct-14 Thu 15.21 15.49 ### 15.49 ### ### ###
2010-Oct-13 Wed ### ### ### ### 27.7 27.7 0.0
2010-Oct-12 Tue ### ### ### 15.24 514,742 0 81.0 81.0 1.1
2010-Oct-11 Mon 15.23 15.23 ### ### 318,243 2,423,420 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### 15.21 ### ### 26.3 26.3 0.0
2010-Oct-06 Wed ### 15.25 ### ### 725,077 ### 64.3 64.3 0.0
2010-Oct-05 Tue ### ### 14.81 ### 75.6 75.6 0.0
2010-Oct-04 Mon ### ### 14.85 ### 177,273 1,316,252 31.2 31.2 0.0
2010-Oct-01 Fri ### ### 14.77 14.85 ### ### ###
2010-Sep-30 Thu ### ### 14.81 14.87 658,444 4,875,777 36.9 36.9 1.1
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 14.82 ### 14.78 ### 601,549 4,445,447 82.9 82.9 0.0
2010-Sep-24 Fri 14.57 14.74 14.5 ### 257,024 ### ### ### 0.0
2010-Sep-23 Thu 14.72 14.89 14.59 ### 28.0 28.0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 14.89 ### 14.84 14.88 ### ### 1.1
2010-Sep-20 Mon ### 14.79 ### ### 70.2 70.2 0.0
2010-Sep-17 Fri ### ### ### 14.7 695,624 0 18.2 18.2 ###
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### 14.82 ### 625,227 ### 74.8 74.8 0.0
2010-Sep-14 Tue ### ### 14.77 14.79 17.8 17.8 ###
2010-Sep-13 Mon ### ### ### ### 474,359 0 71.6 71.6 0.0
2010-Sep-10 Fri ### ### 14.88 ### 310,324 ### 29.9 29.9 0.0
2010-Sep-09 Thu 14.8 ### 14.75 ### 465,853 ### 75.1 75.1 0.0
2010-Sep-08 Wed ### ### ### 14.7 20.3 20.3 ###
2010-Sep-07 Tue ### ### ### ### 346,372 0 ### ### 0.0
2010-Sep-06 Mon ### ### 14.83 ### 491,627 ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 438,550 0 ### ### 0.0
2010-Sep-02 Thu ### ### 14.5 ### 353,243 ### 22.3 22.3 0.0
2010-Sep-01 Wed 14.58 ### 14.49 14.75 846,928 ### ### ### ###
2010-Aug-31 Tue ### ### 14.4 14.4 686,170 4,940,424 ### ### 1.0
2010-Aug-30 Mon 14.59 14.7 14.42 14.56 ### ### ###
2010-Aug-27 Fri ### 14.56 ### ### 689,880 5,022,326 76.7 76.7 0.0
2010-Aug-26 Thu ### 14.74 ### ### ### ### 0.0
2010-Aug-25 Wed 14.56 14.78 14.48 ### 937,759 ### ### ### 0.0
2010-Aug-24 Tue 14.59 ### 14.48 ### 418,644 3,030,982 77.3 77.3 0.0
2010-Aug-23 Mon 14.5 14.84 14.5 14.59 ### ### 1.0
2010-Aug-20 Fri ### 14.74 ### 14.43 751,156 ### ### ### ###
2010-Aug-19 Thu 14.78 ### ### ### 753,489 0 ### ### 0.0
2010-Aug-18 Wed 14.79 ### 14.59 ### 83.8 83.8 0.0
2010-Aug-17 Tue 13.52 ### 13.45 14.4 1,179,351 ### ### ### 1.0
2010-Aug-16 Mon ### ### 13.56 13.77 74.0 74.0 ###
2010-Aug-13 Fri ### 13.77 ### 13.77 ### ### ###
2010-Aug-12 Thu 13.8 ### ### 13.71 700,076 0 29.0 29.0 ###
2010-Aug-11 Wed ### ### ### ### 473,449 0 ### ### 0.0
2010-Aug-10 Tue 14.46 14.53 14.29 ### 374,976 ### 36.0 36.0 0.0
2010-Aug-09 Mon ### 14.47 14.26 14.47 ### ### ###
2010-Aug-06 Fri 14.47 ### ### 14.56 157,545 0 71.4 71.4 ###
2010-Aug-05 Thu ### ### ### 14.48 380,545 0 ### ### 1.0
2010-Aug-04 Wed 14.4 ### 14.26 14.52 ### ### 1.0
2010-Aug-03 Tue ### 14.42 14.24 ### 73.0 73.0 0.0
2010-Aug-02 Mon 14.2 14.29 ### 14.21 218,983 ### 63.4 63.4 ###
2010-Jul-30 Fri ### ### 13.83 ### 475,950 ### ### ### 0.0
2010-Jul-29 Thu ### 14.25 ### 14.2 70.0 70.0 1.0
2010-Jul-28 Wed ### ### ### ### 448,077 0 66.0 66.0 0.0
2010-Jul-27 Tue 14.43 14.43 14.21 14.26 304,383 ### ### ### 1.0
2010-Jul-26 Mon ### 14.49 14.28 ### 72.3 72.3 0.0
2010-Jul-23 Fri ### 14.25 ### ### 718,049 ### ### ### 0.0
2010-Jul-22 Thu 13.85 ### ### 13.75 492,759 0 ### ### 1.0
2010-Jul-21 Wed 13.84 ### 13.75 ### 76.1 76.1 0.0
2010-Jul-20 Tue ### ### ### 13.79 644,475 0 ### ### 1.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 14.21 14.25 ### 14.22 ### ### 1.0
2010-Jul-15 Thu ### 14.27 ### 14.2 77.9 77.9 1.0
2010-Jul-14 Wed ### ### ### ### 71.6 71.6 0.0
2010-Jul-13 Tue 13.84 ### 13.75 13.81 35.0 35.0 ###
2010-Jul-12 Mon 13.88 ### 13.74 13.8 24.4 24.4 1.0
2010-Jul-09 Fri 13.81 ### 13.71 13.87 ### ### ###
2010-Jul-08 Thu 13.75 13.82 13.55 13.76 70.6 70.6 1.0
2010-Jul-07 Wed 13.5 ### ### 13.56 506,126 0 80.7 80.7 1.0
2010-Jul-06 Tue 13.24 13.7 ### ### 432,055 2,959,576 86.9 86.9 0.0
2010-Jul-05 Mon 13.55 ### ### ### 596,387 0 25.6 25.6 0.0
2010-Jul-02 Fri 13.52 ### ### 13.44 380,424 0 28.8 28.8 ###
2010-Jul-01 Thu 13.29 13.46 ### ### 70.6 70.6 0.0
2010-Jun-30 Wed 13.49 ### ### 13.55 67.2 67.2 1.0
2010-Jun-29 Tue 13.75 13.78 13.52 13.58 ### ### ###
2010-Jun-28 Mon ### ### ### 13.87 697,740 0 37.5 37.5 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 13.76 14.24 13.7 ### 669,328 ### ### ### 0.0
2010-Jun-23 Wed ### 13.75 13.57 ### 536,528 7,328,972 41.0 41.0 0.0
2010-Jun-22 Tue ### ### ### 13.75 26.4 26.4 1.0
2010-Jun-21 Mon ### ### 13.86 ### ### ### 0.0
2010-Jun-18 Fri ### ### ### 13.71 627,788 0 15.8 15.8 ###
2010-Jun-17 Thu 13.82 ### ### 13.85 ### ### ###
2010-Jun-16 Wed 13.71 ### ### 13.85 848,159 0 ### ### ###
2010-Jun-15 Tue ### 13.54 13.26 13.41 588,754 ### ### ### 1.0
2010-Jun-11 Fri 13.23 ### ### 13.25 ### ### ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 12.72 12.89 437,927 ### 36.6 36.6 ###
2010-Jun-08 Tue 12.87 ### 12.87 ### ### ### 0.0
2010-Jun-07 Mon ### ### 12.8 12.85 691,578 ### 28.8 28.8 0.9
2010-Jun-04 Fri 13.2 13.44 ### 13.25 ### ### ###
2010-Jun-03 Thu 13.25 13.5 13.23 ### 373,555 ### 68.1 68.1 0.0
2010-Jun-02 Wed 13.2 13.47 ### ### 32.5 32.5 0.0
2010-Jun-01 Tue 13.28 ### ### ### ### ### 0.0
2010-May-31 Mon ### 13.5 ### 13.41 ### ### 1.0
2010-May-28 Fri 13.41 13.46 ### 13.44 416,489 2,802,970 ### ### ###
2010-May-27 Thu 12.88 ### 12.81 ### 823,685 ### 76.3 76.3 0.0
2010-May-26 Wed ### 13.26 12.81 12.88 964,877 12,577,171 24.2 24.2 ###
2010-May-25 Tue ### 13.46 ### ### 995,351 ### 47.6 47.6 0.0
2010-May-24 Mon ### ### ### ### 602,349 0 61.7 61.7 0.0
2010-May-21 Fri ### ### ### 13.5 76.9 76.9 1.0
2010-May-20 Thu 13.7 ### 13.44 13.56 992,256 ### 43.3 43.3 1.0
2010-May-19 Wed 13.89 ### 13.55 13.59 567,480 3,844,677 31.5 31.5 ###
2010-May-18 Tue ### 14.21 13.58 ### 1,002,240 13,926,124 ### ### 0.0
2010-May-17 Mon ### 14.46 ### ### ### ### 0.0
2010-May-14 Fri 14.49 14.71 14.22 14.58 ### ### ###
2010-May-13 Thu ### ### ### ### 508,380 0 ### ### 0.0
2010-May-12 Wed ### 14.29 ### 14.2 644,652 ### ### ### 1.0
2010-May-11 Tue ### ### 13.87 13.87 546,987 3,793,354 ### ### ###
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 13.2 14.24 ### ### 1,284,959 ### ### ### 0.0
2010-May-06 Thu ### ### ### 13.78 819,022 0 38.4 38.4 1.0
2010-May-05 Wed ### ### ### 13.85 686,456 0 ### ### ###
2010-May-04 Tue 14.7 14.72 ### 14.4 39.0 39.0 1.0
2010-May-03 Mon ### ### ### ### 37.6 37.6 0.0
2010-Apr-30 Fri ### 14.88 ### 14.77 782,988 ### ### ### 1.1
2010-Apr-29 Thu 14.57 14.73 14.55 ### ### ### 0.0
2010-Apr-28 Wed ### ### 14.48 14.53 27.5 27.5 1.0
2010-Apr-27 Tue ### ### 14.81 ### 352,026 2,606,752 ### ### 0.0
2010-Apr-23 Fri 14.79 ### 14.78 14.82 548,582 4,054,020 ### ### 1.1
2010-Apr-22 Thu ### ### ### ### 191,078 0 ### ### 0.0
2010-Apr-21 Wed ### ### 14.88 ### 365,481 2,719,178 ### ### 0.0
2010-Apr-20 Tue 14.87 ### 14.8 14.89 274,821 2,033,675 71.2 71.2 ###
2010-Apr-19 Mon 14.72 14.77 14.54 14.73 265,074 3,884,659 ### ### 1.1
2010-Apr-16 Fri ### ### 14.82 14.86 ### ### ###
2010-Apr-15 Thu ### ### 14.83 14.83 30.5 30.5 ###
2010-Apr-14 Wed ### ### 14.86 ### 580,879 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 463,459 0 ### ### 0.0
2010-Apr-12 Mon ### 15.23 ### 15.22 73.7 73.7 1.1
2010-Apr-09 Fri 14.86 ### 14.86 ### 457,641 3,400,272 76.6 76.6 0.0
2010-Apr-08 Thu ### ### 14.8 14.86 ### ### ###
2010-Apr-07 Wed ### ### 14.85 ### 381,259 2,830,848 ### ### 0.0
2010-Apr-06 Tue ### ### 14.75 14.88 314,678 2,320,750 ### ### 1.1
2010-Apr-01 Thu ### ### 14.58 14.78 ### ### 1.1
2010-Mar-31 Wed ### ### 14.77 ### ### ### 0.0
2010-Mar-30 Tue ### 14.79 14.58 14.74 371,552 5,456,241 73.4 73.4 1.1
2010-Mar-29 Mon 14.56 ### 14.52 14.55 764,189 ### ###
2010-Mar-26 Fri ### ### 14.46 14.49 864,053 ### ### ### ###
2010-Mar-25 Thu 14.86 14.86 14.57 ### 1,063,673 15,651,948 21.2 21.2 0.0
2010-Mar-24 Wed ### 15.2 14.7 14.7 19.1 19.1 ###
2010-Mar-23 Tue ### 15.2 ### ### 776,874 5,904,242 32.2 32.2 0.0
2010-Mar-22 Mon ### ### 14.84 ### 404,728 3,003,081 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 426,476 0 ### ### 0.0
2010-Mar-18 Thu ### 15.4 15.25 ### 790,553 12,115,224 ### ### 0.0
2010-Mar-17 Wed ### 15.28 ### 15.2 993,389 ### 67.5 67.5 1.1
2010-Mar-16 Tue ### ### ### ### 1,487,928 0 88.4 88.4 0.0
2010-Mar-15 Mon ### ### 14.4 14.41 ### ### ###
2010-Mar-12 Fri ### 14.74 14.54 ### 27.2 27.2 0.0
2010-Mar-11 Thu 14.57 14.71 14.4 ### 590,353 8,592,587 ### ### 0.0
2010-Mar-10 Wed ### 14.8 ### ### 69.9 69.9 0.0
2010-Mar-09 Tue 14.75 14.77 ### ### 26.9 26.9 0.0
2010-Mar-08 Mon ### ### ### 14.89 27.4 27.4 ###
2010-Mar-05 Fri ### ### 14.58 ### 858,220 6,256,423 83.6 83.6 0.0
2010-Mar-04 Thu ### ### ### 14.48 528,754 0 25.5 25.5 1.0
2010-Mar-03 Wed 14.57 14.77 14.42 ### ### ### 0.0
2010-Mar-02 Tue 14.47 ### 14.26 14.52 ### ### 1.0
2010-Mar-01 Mon 14.7 15.2 14.58 ### 969,148 ### ### ### 0.0
2010-Feb-26 Fri 14.52 14.54 14.2 14.48 36.5 36.5 1.0
2010-Feb-25 Thu ### 14.87 14.25 ### 1,022,583 ### 27.6 27.6 0.0
2010-Feb-24 Wed 14.56 ### 14.47 14.54 703,329 5,088,585 ### ### 1.0
2010-Feb-23 Tue ### 14.79 14.53 ### ### ### 0.0
2010-Feb-22 Mon ### 14.73 ### ### 984,376 7,249,929 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,217,328 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 37.6 37.6 0.0
2010-Feb-17 Wed 13.87 ### 13.86 ### 72.7 72.7 0.0
2010-Feb-16 Tue ### ### 13.82 13.84 300,477 ### 30.4 30.4 1.0
2010-Feb-15 Mon 13.8 ### 13.74 ### ### ### 0.0
2010-Feb-12 Fri ### ### 13.78 ### 983,370 ### 28.6 28.6 0.0
2010-Feb-11 Thu 13.73 ### ### 13.84 1,390,120 0 ### ### 1.0
2010-Feb-10 Wed 13.47 13.82 13.46 13.7 858,929 ### 83.8 83.8 1.0
2010-Feb-09 Tue ### ### ### 13.26 942,726 0 ### ### 0.9
2010-Feb-08 Mon 13.26 ### 13.2 13.26 71.1 71.1 0.9
2010-Feb-05 Fri 12.85 ### 12.72 ### ### ### 0.0
2010-Feb-04 Thu ### 13.2 ### ### 35.4 35.4 0.0
2010-Feb-03 Wed ### 13.41 ### 13.24 75.3 75.3 0.9
2010-Feb-02 Tue ### ### 12.55 ### 960,371 6,026,328 ### ### 0.0
2010-Feb-01 Mon ### ### 12.78 12.86 676,749 4,324,426 48.1 48.1 0.9
2010-Jan-29 Fri ### ### 12.89 ### 1,143,144 ### ### ### 0.0
2010-Jan-28 Thu ### 13.4 ### 13.2 1,039,621 ### ### ### 0.9
2010-Jan-27 Wed 12.75 12.89 ### 12.81 85.3 85.3 ###
2010-Jan-25 Mon 12.86 12.87 12.74 12.74 552,842 7,079,141 ### ### ###
2010-Jan-22 Fri ### ### 12.85 ### 66.0 66.0 0.0
2010-Jan-21 Thu 13.22 13.4 ### ### 735,074 ### ### ### 0.0
2010-Jan-20 Wed 13.52 13.72 13.25 ### 1,150,743 ### 27.7 27.7 0.0
2010-Jan-19 Tue 13.55 ### ### 13.4 34.7 34.7 1.0
2010-Jan-18 Mon ### 13.7 13.41 13.59 ### ### ###
2010-Jan-15 Fri 13.79 13.87 ### 13.78 36.6 36.6 1.0
2010-Jan-14 Thu ### ### ### 13.8 ### ### 1.0
2010-Jan-13 Wed ### ### 13.75 ### 1,266,252 8,705,482 ### ### 0.0
2010-Jan-12 Tue ### 14.52 ### 14.4 404,078 ### 76.0 76.0 1.0
2010-Jan-11 Mon ### 14.7 ### 14.49 26.6 26.6 ###
2010-Jan-08 Fri ### 14.71 14.41 14.5 ### ### 1.0
2010-Jan-07 Thu 14.8 14.8 14.53 14.7 497,922 7,302,026 29.9 29.9 ###
2010-Jan-06 Wed ### ### 14.72 14.81 480,725 ### ### ### 1.1
2010-Jan-05 Tue 14.73 ### ### ### 620,627 0 ### ### 0.0
2010-Jan-04 Mon ### 14.77 ### ### 77.2 77.2 0.0
2009-Dec-31 Thu ### ### 14.26 14.29 19.8 19.8 ###
2009-Dec-30 Wed ### ### 14.24 14.26 229,373 ### ### ### 1.0
2009-Dec-29 Tue ### ### 14.29 14.29 22.7 22.7 ###
2009-Dec-24 Thu ### ### ### 14.21 454,851 0 ### ### ###
2009-Dec-23 Wed ### ### ### ### 458,951 0 73.8 73.8 0.0
2009-Dec-22 Tue 14.28 14.28 13.76 ### 610,274 8,556,041 ### ### 0.0
2009-Dec-21 Mon 14.28 14.28 ### ### 562,485 4,016,142 33.6 33.6 0.0
2009-Dec-18 Fri ### 14.23 13.51 14.23 92.5 92.5 ###
2009-Dec-17 Thu 13.42 13.73 13.29 ### 1,314,485 ### ### ### 0.0
2009-Dec-16 Wed ### 13.52 ### 13.42 ### ### 1.0
2009-Dec-15 Tue 13.46 13.47 13.29 ### 31.3 31.3 0.0
2009-Dec-14 Mon ### 13.48 ### 13.45 ### ### ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 12.7 13.27 12.7 13.2 ### ### 0.9
2009-Dec-09 Wed ### ### 12.54 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 561,849 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 516,121 0 41.4 41.4 0.0
2009-Dec-04 Fri ### ### ### ### 340,555 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 13.25 13.49 ### ### 532,850 3,594,073 33.4 33.4 0.0
2009-Dec-01 Tue ### 13.24 ### ### 386,776 2,560,457 ### ### 0.0
2009-Nov-30 Mon ### 13.2 ### ### 857,647 5,660,470 ### ### 0.0
2009-Nov-27 Fri 13.2 13.47 ### ### ### ### 0.0
2009-Nov-26 Thu 13.22 ### ### ### 461,572 0 88.6 88.6 0.0
2009-Nov-25 Wed ### ### ### 13.22 13.5 13.5 0.9
2009-Nov-24 Tue ### ### 13.56 ### 527,727 3,577,989 78.8 78.8 0.0
2009-Nov-23 Mon 13.41 13.59 13.41 13.55 364,542 ### 74.4 74.4 1.0
2009-Nov-20 Fri 13.46 13.51 13.23 13.43 616,845 ### 35.7 35.7 ###
2009-Nov-19 Thu 13.53 ### 13.45 13.58 ### ### ###
2009-Nov-18 Wed 13.85 ### 13.58 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### 13.76 247,788 0 36.2 36.2 1.0
2009-Nov-16 Mon 13.88 ### 13.8 13.89 386,255 2,665,159 67.3 67.3 1.0
2009-Nov-13 Fri 13.73 ### 13.7 13.89 76.2 76.2 1.0
2009-Nov-12 Thu ### ### 13.79 ### 31.4 31.4 0.0
2009-Nov-11 Wed 13.75 ### ### ### ### ### 0.0
2009-Nov-10 Tue ### 14.24 13.82 13.84 789,027 11,070,048 21.5 21.5 1.0
2009-Nov-09 Mon 13.5 ### 13.44 ### ### ### 0.0
2009-Nov-06 Fri 13.25 ### 13.23 13.45 73.8 73.8 ###
2009-Nov-05 Thu ### 13.25 ### ### 854,850 5,663,381 77.1 77.1 0.0
2009-Nov-04 Wed 13.45 13.5 ### ### ### ### 0.0
2009-Nov-03 Tue 13.4 13.51 ### ### 327,275 2,210,742 36.3 36.3 0.0
2009-Nov-02 Mon ### ### ### ### 905,470 0 30.7 30.7 0.0
2009-Oct-30 Fri 13.54 13.73 13.4 13.57 846,423 11,481,727 66.3 66.3 ###
2009-Oct-29 Thu 13.22 13.29 ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 830,220 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### 13.42 1,369,647 0 ### ### 1.0
2009-Oct-26 Mon ### ### 13.76 13.78 ### ### 1.0
2009-Oct-23 Fri 14.2 14.2 ### ### ### ### 0.0
2009-Oct-22 Thu ### 14.28 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 12:25:48 thru 2024-05-01 12:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000