(UGL) UGL LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-22 05:15:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UGL) UGL LIMITED Daily Prices Page 6...

TOC Company Info for UGL Limits

Company Details for (UGL) UGL LIMITED

Listing Code	UGL
Listing Name	UGL LIMITED
GICS Sector	Capital Goods
ISIN Name	UNITED GROUP.LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UGL5

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for UGL .. Wednesday 28th December 2016

UGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	21.87	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UGL Bottom

End of day Prices (full format),

2400 Days for (UGL) UGL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.65
2007-Jun-12 Tue	###	16.24	15.86	15.86	284,020	4,558,520	###	###	1.1
2007-Jun-08 Fri	###	###	15.83	###			###	###	0.0
2007-Jun-07 Thu	16.48	16.54	###	16.4	638,222	###	29.1	29.1	###
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	16.7			27.4	27.4	1.2
2007-Jun-04 Mon	16.82	17.2	16.82	###			###	###	0.0
2007-Jun-01 Fri	16.77	###	16.47	###	358,351	2,951,020	72.1	72.1	0.0
2007-May-31 Thu	###	16.8	###	16.8			###	###	1.2
2007-May-30 Wed	###	###	15.81	15.88	844,920	###	33.8	33.8	1.1
2007-May-29 Tue	###	###	15.8	###			###	###	0.0
2007-May-28 Mon	###	###	15.78	15.87			38.7	38.7	###
2007-May-25 Fri	###	###	15.78	15.78			###	###	1.1
2007-May-24 Thu	###	16.29	###	###	659,049	5,367,954	74.9	74.9	0.0
2007-May-23 Wed	###	###	###	###			74.6	74.6	0.0
2007-May-22 Tue	###	16.22	15.7	15.7			###	###	###
2007-May-21 Mon	###	16.24	###	###			21.6	21.6	0.0
2007-May-18 Fri	###	16.2	###	###	208,984	1,692,770	34.6	34.6	0.0
2007-May-17 Thu	###	16.24	###	###	369,054	###	###	###	0.0
2007-May-16 Wed	###	16.45	###	###			###	###	0.0
2007-May-15 Tue	###	16.48	16.25	###			###	###	0.0
2007-May-14 Mon	###	16.7	###	16.49			###	###	1.2
2007-May-11 Fri	16.2	16.4	###	16.25	567,750	4,655,550	###	###	###
2007-May-10 Thu	16.5	###	###	16.5			###	###	1.2
2007-May-09 Wed	16.5	###	16.25	16.46			###	###	1.2
2007-May-08 Tue	###	###	###	16.5	1,434,725	0	###	###	1.2
2007-May-07 Mon	###	###	###	16.78	1,648,123	0	###	###	1.2
2007-May-04 Fri	15.7	16.27	###	###			81.3	81.3	0.0
2007-May-03 Thu	15.45	15.71	15.42	15.59			###	###	###
2007-May-02 Wed	###	15.74	15.53	###			62.5	62.5	0.0
2007-May-01 Tue	15.52	###	15.4	15.4			38.1	38.1	###
2007-Apr-30 Mon	###	###	15.52	15.7			###	###	###
2007-Apr-27 Fri	15.58	###	15.23	###	1,624,957	12,374,047	###	###	0.0
2007-Apr-26 Thu	15.4	###	###	15.7			###	###	###
2007-Apr-24 Tue	###	###	###	###			81.9	81.9	0.0
2007-Apr-23 Mon	###	###	14.8	###	1,345,680	###	83.5	83.5	0.0
2007-Apr-20 Fri	14.5	14.75	14.49	14.75	645,949	9,443,774	80.6	80.6	###
2007-Apr-19 Thu	14.49	14.52	###	14.51	1,235,853	###	76.8	76.8	###
2007-Apr-18 Wed	14.22	14.49	###	14.45	724,055	5,245,778	80.7	80.7	1.0
2007-Apr-17 Tue	14.27	###	###	###	631,583	0	33.7	33.7	0.0
2007-Apr-16 Mon	14.29	###	###	14.21			###	###	###
2007-Apr-13 Fri	14.45	14.45	###	14.28			28.0	28.0	###
2007-Apr-12 Thu	13.86	14.47	13.86	###			###	###	0.0
2007-Apr-11 Wed	13.77	###	13.72	13.83	838,884	5,754,744	72.8	72.8	1.0
2007-Apr-10 Tue	###	13.79	###	13.76			68.0	68.0	1.0
2007-Apr-05 Thu	13.56	13.7	13.56	13.7	261,770	3,567,925	###	###	1.0
2007-Apr-04 Wed	###	###	13.53	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	658,750	0	79.2	79.2	0.0
2007-Apr-02 Mon	13.55	###	13.4	13.4	278,258	1,864,328	32.0	32.0	1.0
2007-Mar-30 Fri	###	###	13.43	###			28.7	28.7	0.0
2007-Mar-29 Thu	13.5	###	13.5	###	173,927	###	###	###	0.0
2007-Mar-28 Wed	###	13.7	13.5	13.52	544,644	7,407,158	###	###	1.0
2007-Mar-27 Tue	###	13.7	###	###			###	###	0.0
2007-Mar-26 Mon	###	13.74	13.55	13.7	2,100,986	28,667,953	###	###	1.0
2007-Mar-23 Fri	###	###	13.5	13.5			27.8	27.8	1.0
2007-Mar-22 Thu	###	###	13.58	###			###	###	0.0
2007-Mar-21 Wed	13.74	13.74	13.42	13.5			###	###	1.0
2007-Mar-20 Tue	13.85	###	13.51	###	594,241	###	20.7	20.7	0.0
2007-Mar-19 Mon	13.49	13.81	13.42	13.78	806,450	###	###	###	1.0
2007-Mar-16 Fri	13.4	###	###	13.55	756,044	0	###	###	1.0
2007-Mar-15 Thu	###	13.45	###	###	1,206,881	8,116,274	###	###	0.0
2007-Mar-14 Wed	13.2	###	###	13.21			###	###	###
2007-Mar-13 Tue	###	###	13.22	13.4			25.5	25.5	1.0
2007-Mar-12 Mon	13.4	###	###	13.42			62.4	62.4	1.0
2007-Mar-09 Fri	13.85	13.85	###	###			21.6	21.6	0.0
2007-Mar-08 Thu	13.84	13.87	###	###	719,455	4,989,420	###	###	0.0
2007-Mar-07 Wed	13.73	13.8	###	13.78	1,019,752	7,036,288	63.4	63.4	1.0
2007-Mar-06 Tue	13.26	13.55	13.25	13.55			70.8	70.8	1.0
2007-Mar-05 Mon	13.42	13.55	13.25	13.26	443,121	5,937,821	###	###	0.9
2007-Mar-02 Fri	###	13.5	13.26	13.47	556,722	7,448,940	79.5	79.5	1.0
2007-Mar-01 Thu	13.4	13.46	###	13.4	1,498,444	10,084,528	###	###	1.0
2007-Feb-28 Wed	13.4	13.75	###	###	1,267,423	###	24.1	24.1	0.0
2007-Feb-27 Tue	14.24	14.24	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	14.25			###	###	1.0
2007-Feb-23 Fri	14.2	###	###	###	667,341	0	28.5	28.5	0.0
2007-Feb-22 Thu	###	14.5	###	14.4	435,522	###	###	###	1.0
2007-Feb-21 Wed	14.45	14.45	###	###			###	###	0.0
2007-Feb-20 Tue	14.51	###	14.5	14.53			71.0	71.0	1.0
2007-Feb-19 Mon	###	###	14.52	14.55	282,926	2,054,042	###	###	###
2007-Feb-16 Fri	###	14.8	###	14.73	1,117,980	8,273,052	72.7	72.7	1.1
2007-Feb-15 Thu	###	###	14.73	14.85			###	###	###
2007-Feb-14 Wed	14.73	###	###	###			78.8	78.8	0.0
2007-Feb-13 Tue	14.85	###	14.53	14.72			###	###	###
2007-Feb-12 Mon	###	###	###	14.85			94.5	94.5	###
2007-Feb-09 Fri	###	14.45	###	14.4	1,091,381	7,885,227	###	###	1.0
2007-Feb-08 Thu	###	###	13.8	###	1,145,471	7,903,749	###	###	0.0
2007-Feb-07 Wed	###	14.4	###	###	1,888,126	###	88.5	88.5	0.0
2007-Feb-06 Tue	13.45	13.87	13.45	13.87	1,337,385	18,268,679	###	###	###
2007-Feb-05 Mon	###	13.46	###	13.41	961,054	###	###	###	1.0
2007-Feb-02 Fri	13.29	13.4	13.2	###			###	###	0.0
2007-Feb-01 Thu	13.26	13.26	###	###			35.3	35.3	0.0
2007-Jan-31 Wed	###	###	###	###	911,277	0	###	###	0.0
2007-Jan-30 Tue	13.22	###	###	###	1,106,178	0	72.4	72.4	0.0
2007-Jan-29 Mon	###	13.45	###	###	659,772	###	###	###	0.0
2007-Jan-25 Thu	###	13.52	###	###			###	###	0.0
2007-Jan-24 Wed	13.59	13.59	13.29	13.42			23.0	23.0	1.0
2007-Jan-23 Tue	13.41	13.48	###	13.44	484,971	###	###	###	###
2007-Jan-22 Mon	13.4	13.56	13.4	13.45			###	###	###
2007-Jan-19 Fri	13.2	###	###	###	984,449	0	###	###	0.0
2007-Jan-18 Thu	###	13.25	###	13.22			74.7	74.7	0.9
2007-Jan-17 Wed	13.21	###	###	###			32.5	32.5	0.0
2007-Jan-16 Tue	13.24	###	###	###			65.0	65.0	0.0
2007-Jan-15 Mon	13.47	13.47	13.22	13.29			###	###	###
2007-Jan-12 Fri	###	13.47	###	13.45			###	###	###
2007-Jan-11 Thu	13.41	13.46	13.26	###			###	###	0.0
2007-Jan-10 Wed	###	###	13.41	13.43			###	###	###
2007-Jan-09 Tue	13.72	13.72	###	###			###	###	0.0
2007-Jan-08 Mon	###	13.74	###	###	585,070	###	45.4	45.4	0.0
2007-Jan-05 Fri	13.8	13.87	###	13.75	773,228	###	###	###	1.0
2007-Jan-04 Thu	13.77	###	13.77	13.8			###	###	1.0
2007-Jan-03 Wed	###	###	13.75	13.75	825,389	5,674,549	###	###	1.0
2007-Jan-02 Tue	###	###	###	###	186,646	0	###	###	0.0
2006-Dec-29 Fri	13.8	###	13.77	###	92,488	636,779	74.0	74.0	0.0
2006-Dec-28 Thu	###	###	13.88	###			###	###	0.0
2006-Dec-27 Wed	###	###	13.78	###			###	###	0.0
2006-Dec-22 Fri	13.85	###	13.77	###			66.3	66.3	0.0
2006-Dec-21 Thu	13.89	###	13.74	13.87			39.4	39.4	###
2006-Dec-20 Wed	13.74	13.85	###	13.8	1,011,628	7,005,523	68.3	68.3	1.0
2006-Dec-19 Tue	###	13.83	13.55	###	374,655	5,129,026	36.7	36.7	0.0
2006-Dec-18 Mon	###	###	13.58	###	627,781	###	20.0	20.0	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	13.5	###	13.49	13.56			64.3	64.3	1.0
2006-Dec-13 Wed	13.74	13.75	13.47	13.5	927,756	12,626,759	###	###	1.0
2006-Dec-12 Tue	13.57	13.78	13.57	13.71			78.2	78.2	###
2006-Dec-11 Mon	13.56	###	13.5	###			70.2	70.2	0.0
2006-Dec-08 Fri	13.55	###	13.44	13.56			###	###	1.0
2006-Dec-07 Thu	13.51	13.57	13.41	13.57	306,529	4,135,076	72.3	72.3	###
2006-Dec-06 Wed	13.51	13.56	###	13.45	459,881	###	29.8	29.8	###
2006-Dec-05 Tue	###	###	###	13.45			25.5	25.5	###
2006-Dec-04 Mon	###	13.87	13.51	13.51	946,948	###	###	###	###
2006-Dec-01 Fri	###	###	###	13.75			22.4	22.4	1.0
2006-Nov-30 Thu	13.8	###	###	###	1,023,578	0	###	###	0.0
2006-Nov-29 Wed	13.28	13.58	13.2	13.51			77.1	77.1	###
2006-Nov-28 Tue	13.45	13.45	###	13.25	1,320,452	###	24.1	24.1	###
2006-Nov-27 Mon	13.8	###	13.52	13.57	639,159	###	19.9	19.9	###
2006-Nov-24 Fri	###	###	13.88	###	1,445,475	###	###	###	0.0
2006-Nov-23 Thu	13.5	###	13.5	###	1,308,176	8,830,188	###	###	0.0
2006-Nov-22 Wed	###	13.5	###	13.5	903,849	6,100,980	84.7	84.7	1.0
2006-Nov-21 Tue	###	13.27	###	###	1,174,321	###	###	###	0.0
2006-Nov-20 Mon	###	13.45	###	###			35.0	35.0	0.0
2006-Nov-17 Fri	###	13.4	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			27.5	27.5	0.0
2006-Nov-15 Wed	13.79	13.8	###	###			###	###	0.0
2006-Nov-14 Tue	13.7	13.88	13.56	13.8			72.5	72.5	1.0
2006-Nov-13 Mon	13.5	13.89	13.28	13.58	636,827	###	###	###	###
2006-Nov-10 Fri	14.45	14.45	###	13.55			2.8	2.8	1.0
2006-Nov-09 Thu	14.45	14.55	###	14.55	392,953	###	###	###	###
2006-Nov-08 Wed	14.71	14.71	###	###	545,484	###	###	###	0.0
2006-Nov-07 Tue	14.78	14.83	###	###	509,281	###	24.1	24.1	0.0
2006-Nov-06 Mon	14.84	###	###	###	136,379	0	###	###	0.0
2006-Nov-03 Fri	14.73	14.82	###	###			###	###	0.0
2006-Nov-02 Thu	14.85	###	14.82	14.86	310,028	###	65.7	65.7	###
2006-Nov-01 Wed	###	###	###	###	231,241	0	86.4	86.4	0.0
2006-Oct-31 Tue	14.8	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	15.28	14.81	###	387,683	###	20.2	20.2	0.0
2006-Oct-27 Fri	15.2	###	###	###			30.7	30.7	0.0
2006-Oct-26 Thu	14.83	###	14.76	###	396,485	2,926,059	82.8	82.8	0.0
2006-Oct-25 Wed	14.55	14.83	14.55	14.75			###	###	###
2006-Oct-24 Tue	14.59	###	14.44	14.44	255,152	###	###	###	###
2006-Oct-23 Mon	14.46	14.75	14.42	14.45			35.5	35.5	1.0
2006-Oct-20 Fri	###	14.45	###	14.41	395,053	2,854,257	###	###	###
2006-Oct-19 Thu	###	14.4	###	###			###	###	0.0
2006-Oct-18 Wed	14.5	14.5	14.21	###			###	###	0.0
2006-Oct-17 Tue	###	14.76	###	14.51			###	###	###
2006-Oct-16 Mon	###	14.49	###	###	219,359	1,589,255	###	###	0.0
2006-Oct-13 Fri	14.26	14.49	14.26	14.4	213,048	###	###	###	1.0
2006-Oct-12 Thu	14.55	14.59	###	###			###	###	0.0
2006-Oct-11 Wed	14.7	14.76	###	###	471,323	###	###	###	0.0
2006-Oct-10 Tue	###	###	###	14.75	262,781	0	72.2	72.2	###
2006-Oct-09 Mon	14.82	14.89	14.56	###	294,853	###	20.6	20.6	0.0
2006-Oct-06 Fri	###	14.89	14.46	14.82	356,740	5,235,159	###	###	1.1
2006-Oct-05 Thu	14.75	14.78	14.42	###			###	###	0.0
2006-Oct-04 Wed	###	14.49	###	14.25	348,657	###	31.6	31.6	1.0
2006-Oct-03 Tue	###	14.83	14.24	###	450,170	6,543,220	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	14.25	14.28	###	14.2	235,589	###	###	###	1.0
2006-Sep-28 Thu	###	14.25	###	###	366,747	2,613,072	###	###	0.0
2006-Sep-27 Wed	###	###	13.82	###			###	###	0.0
2006-Sep-26 Tue	13.75	13.84	###	13.8			73.1	73.1	1.0
2006-Sep-25 Mon	13.23	13.8	13.23	13.55			###	###	1.0
2006-Sep-22 Fri	###	###	13.2	13.21	339,973	2,243,821	8.1	8.1	###
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	13.5	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	219,127	0	72.7	72.7	0.0
2006-Sep-18 Mon	13.25	13.56	13.25	13.56	152,487	2,044,088	87.8	87.8	1.0
2006-Sep-15 Fri	13.2	13.45	###	###	283,989	1,909,826	###	###	0.0
2006-Sep-14 Thu	###	13.4	###	13.2	317,928	###	###	###	0.9
2006-Sep-13 Wed	###	###	###	###			29.8	29.8	0.0
2006-Sep-12 Tue	###	13.5	###	###	250,549	###	39.0	39.0	0.0
2006-Sep-11 Mon	###	13.7	###	###	230,123	1,576,342	23.4	23.4	0.0
2006-Sep-08 Fri	13.88	###	13.75	13.75	174,025	1,196,421	23.1	23.1	1.0
2006-Sep-07 Thu	13.85	###	13.85	###	153,658	1,064,081	77.2	77.2	0.0
2006-Sep-06 Wed	###	###	13.88	###			###	###	0.0
2006-Sep-05 Tue	13.85	###	13.82	###			###	###	0.0
2006-Sep-04 Mon	13.85	###	13.85	###	131,488	910,554	75.4	75.4	0.0
2006-Sep-01 Fri	###	###	13.78	13.8			###	###	1.0
2006-Aug-31 Thu	13.75	###	###	13.78			62.9	62.9	1.0
2006-Aug-30 Wed	13.75	13.81	###	###	240,356	1,659,658	25.6	25.6	0.0
2006-Aug-29 Tue	13.5	13.84	13.5	13.75	98,121	###	###	###	1.0
2006-Aug-28 Mon	13.79	13.84	13.5	13.5			16.9	16.9	1.0
2006-Aug-25 Fri	13.53	13.85	13.53	13.79	245,675	###	###	###	1.0
2006-Aug-24 Thu	13.5	###	###	13.4			###	###	1.0
2006-Aug-23 Wed	###	###	###	###			11.4	11.4	0.0
2006-Aug-22 Tue	13.89	###	13.82	###			###	###	0.0
2006-Aug-21 Mon	13.82	###	13.73	13.86			###	###	###
2006-Aug-18 Fri	###	###	13.75	###	322,046	###	20.8	20.8	0.0
2006-Aug-17 Thu	13.89	###	13.84	###			67.1	67.1	0.0
2006-Aug-16 Wed	###	###	13.75	13.75			25.4	25.4	1.0
2006-Aug-15 Tue	###	###	13.74	13.75			24.9	24.9	1.0
2006-Aug-14 Mon	13.58	###	13.58	###	681,082	4,624,546	###	###	0.0
2006-Aug-11 Fri	13.2	13.42	13.2	13.25			###	###	###
2006-Aug-10 Thu	###	13.21	12.85	###	615,141	8,015,287	29.4	29.4	0.0
2006-Aug-09 Wed	###	###	###	###	819,656	0	###	###	0.0
2006-Aug-08 Tue	13.2	13.45	###	###			###	###	0.0
2006-Aug-07 Mon	13.5	13.57	13.25	###	165,645	###	###	###	0.0
2006-Aug-04 Fri	13.77	###	13.46	13.46	576,278	3,878,350	###	###	###
2006-Aug-03 Thu	13.81	13.81	13.53	###	351,078	###	19.1	19.1	0.0
2006-Aug-02 Wed	###	###	13.5	###			10.0	10.0	0.0
2006-Aug-01 Tue	###	14.22	###	###			###	###	0.0
2006-Jul-31 Mon	14.24	14.24	###	###	234,884	1,672,374	###	###	0.0
2006-Jul-28 Fri	14.2	14.21	###	###	509,144	###	###	###	0.0
2006-Jul-27 Thu	###	14.24	###	###			63.8	63.8	0.0
2006-Jul-26 Wed	###	14.26	###	###	531,349	###	38.2	38.2	0.0
2006-Jul-25 Tue	14.26	###	###	###	582,423	0	29.4	29.4	0.0
2006-Jul-24 Mon	14.29	14.29	###	###	215,540	###	29.1	29.1	0.0
2006-Jul-21 Fri	14.28	###	###	###	327,674	0	###	###	0.0
2006-Jul-20 Thu	14.4	14.41	14.2	14.28			###	###	###
2006-Jul-19 Wed	###	14.4	14.2	###	694,274	###	39.6	39.6	0.0
2006-Jul-18 Tue	14.45	14.45	###	###			18.6	18.6	0.0
2006-Jul-17 Mon	14.25	14.4	14.25	14.4	768,156	###	81.1	81.1	1.0
2006-Jul-14 Fri	###	14.51	###	###	922,070	###	79.4	79.4	0.0
2006-Jul-13 Thu	14.59	###	14.45	14.52			36.4	36.4	1.0
2006-Jul-12 Wed	###	14.7	14.55	###	536,888	7,851,987	###	###	0.0
2006-Jul-11 Tue	14.48	###	###	14.51			###	###	###
2006-Jul-10 Mon	###	14.83	14.44	14.55			###	###	###
2006-Jul-07 Fri	14.75	###	###	14.7	508,770	0	27.5	27.5	###
2006-Jul-06 Thu	###	14.77	###	###	1,004,258	7,416,445	82.8	82.8	0.0
2006-Jul-05 Wed	###	14.54	14.27	###	509,954	7,345,887	66.6	66.6	0.0
2006-Jul-04 Tue	###	14.8	14.43	14.47	762,527	###	###	###	###
2006-Jul-03 Mon	14.46	14.7	###	###	2,308,672	###	72.4	72.4	0.0
2006-Jun-30 Fri	14.5	14.8	###	14.4			###	###	1.0
2006-Jun-27 Tue	13.5	13.59	###	13.52	1,126,720	###	###	###	1.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	###	###	12.8	12.85			23.6	23.6	0.9
2006-Jun-22 Thu	###	13.25	###	###			###	###	0.0
2006-Jun-21 Wed	13.45	13.49	###	###			13.1	13.1	0.0
2006-Jun-20 Tue	###	13.24	###	13.24	161,727	###	###	###	0.9
2006-Jun-19 Mon	13.85	13.85	###	###			###	###	0.0
2006-Jun-16 Fri	###	13.8	###	13.78			###	###	1.0
2006-Jun-15 Thu	13.28	13.28	12.8	12.8			6.0	6.0	0.9
2006-Jun-14 Wed	###	###	12.76	###	620,142	###	###	###	0.0
2006-Jun-13 Tue	###	###	12.76	###			###	###	0.0
2006-Jun-09 Fri	###	###	12.75	###			###	###	0.0
2006-Jun-08 Thu	13.5	###	###	###			###	###	0.0
2006-Jun-07 Wed	13.55	###	13.45	###			###	###	0.0
2006-Jun-06 Tue	13.85	13.89	###	13.72			###	###	###
2006-Jun-05 Mon	###	###	###	###	315,450	0	###	###	0.0
2006-Jun-02 Fri	13.7	13.7	13.45	###			###	###	0.0
2006-Jun-01 Thu	13.4	###	13.4	###			###	###	0.0
2006-May-31 Wed	13.28	13.55	###	###			69.0	69.0	0.0
2006-May-30 Tue	###	13.52	13.24	13.52	282,927	###	80.5	80.5	1.0
2006-May-29 Mon	13.26	13.47	13.24	###			69.4	69.4	0.0
2006-May-26 Fri	###	13.42	###	###	260,081	1,745,143	17.3	17.3	0.0
2006-May-25 Thu	###	13.25	###	###			35.9	35.9	0.0
2006-May-24 Wed	12.82	13.28	12.82	###	485,177	6,331,559	###	###	0.0
2006-May-23 Tue	###	###	12.5	12.75	560,652	3,504,075	22.9	22.9	###
2006-May-22 Mon	###	###	###	13.25			36.9	36.9	###
2006-May-19 Fri	###	###	###	###	114,322	0	17.1	17.1	0.0
2006-May-18 Thu	###	###	###	###			42.9	42.9	0.0
2006-May-17 Wed	14.25	14.27	13.8	14.24			###	###	1.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	14.2	14.25	###	###	227,422	1,620,381	###	###	0.0
2006-May-12 Fri	14.21	14.47	###	14.4			###	###	1.0
2006-May-11 Thu	###	###	###	14.25	687,727	0	###	###	1.0
2006-May-10 Wed	14.2	###	###	###	382,448	0	38.2	38.2	0.0
2006-May-09 Tue	###	###	###	###			66.6	66.6	0.0
2006-May-08 Mon	###	14.21	###	###	281,229	###	65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			75.9	75.9	0.0
2006-May-04 Thu	13.41	13.47	13.26	13.43			###	###	###
2006-May-03 Wed	###	13.59	###	13.5			89.8	89.8	1.0
2006-May-02 Tue	13.26	13.29	###	###			###	###	0.0
2006-May-01 Mon	13.4	13.43	###	###	118,928	###	###	###	0.0
2006-Apr-28 Fri	13.42	13.45	13.2	13.21	366,687	###	###	###	###
2006-Apr-27 Thu	###	###	###	13.45			77.8	77.8	###
2006-Apr-26 Wed	13.45	13.7	###	###	262,972	1,801,358	###	###	0.0
2006-Apr-24 Mon	13.7	13.75	13.4	13.4			###	###	1.0
2006-Apr-21 Fri	13.5	13.71	13.46	###			###	###	0.0
2006-Apr-20 Thu	###	###	13.8	13.85	304,725	###	23.2	23.2	###
2006-Apr-19 Wed	13.75	###	13.71	###	605,057	###	85.0	85.0	0.0
2006-Apr-18 Tue	13.5	13.75	13.43	###	562,688	7,646,929	###	###	0.0
2006-Apr-13 Thu	13.2	13.41	###	###			81.8	81.8	0.0
2006-Apr-11 Tue	13.28	13.28	###	###	232,848	###	###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			21.5	21.5	0.0
2006-Apr-06 Thu	13.26	###	13.24	###			###	###	0.0
2006-Apr-05 Wed	13.51	13.55	13.22	13.4			###	###	1.0
2006-Apr-04 Tue	13.5	13.52	###	13.5	346,289	###	###	###	1.0
2006-Apr-03 Mon	12.8	13.5	12.8	13.5	202,121	###	93.9	93.9	1.0
2006-Mar-31 Fri	###	###	12.86	12.87			17.2	17.2	###
2006-Mar-30 Thu	###	13.45	12.8	###			###	###	0.0
2006-Mar-29 Wed	###	13.4	###	###	322,723	2,162,244	17.9	17.9	0.0
2006-Mar-28 Tue	###	###	###	13.5			###	###	1.0
2006-Mar-27 Mon	13.55	13.85	13.53	13.74	337,547	###	###	###	###
2006-Mar-24 Fri	13.51	13.51	###	13.4			###	###	1.0
2006-Mar-23 Thu	###	13.59	###	13.51			74.3	74.3	###
2006-Mar-22 Wed	###	###	12.8	13.25			###	###	###
2006-Mar-21 Tue	###	###	###	###			14.6	14.6	0.0
2006-Mar-20 Mon	###	###	###	###			33.9	33.9	0.0
2006-Mar-17 Fri	12.56	12.8	12.55	12.8	584,351	7,406,648	81.5	81.5	0.9
2006-Mar-16 Thu	12.55	12.55	###	12.52	826,751	###	###	###	0.9
2006-Mar-15 Wed	12.2	###	###	12.26	480,172	0	72.5	72.5	0.9
2006-Mar-14 Tue	12.4	12.42	###	12.25			24.6	24.6	0.9
2006-Mar-13 Mon	12.23	###	###	###			74.2	74.2	0.0
2006-Mar-10 Fri	###	12.24	###	###	139,846	855,857	31.8	31.8	0.0
2006-Mar-09 Thu	11.85	###	11.81	###			75.6	75.6	0.0
2006-Mar-08 Wed	###	###	###	###	94,153	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			70.4	70.4	0.0
2006-Mar-06 Mon	###	###	###	###	178,376	0	###	###	0.0
2006-Mar-03 Fri	###	12.24	###	###			###	###	0.0
2006-Mar-02 Thu	###	12.28	11.41	12.26	659,359	###	###	###	0.9
2006-Mar-01 Wed	12.24	12.25	11.82	###			15.7	15.7	0.0
2006-Feb-28 Tue	12.48	12.5	###	###	322,921	2,018,256	9.7	9.7	0.0
2006-Feb-27 Mon	###	12.49	###	12.48			###	###	###
2006-Feb-24 Fri	###	###	###	###	363,872	0	84.5	84.5	0.0
2006-Feb-23 Thu	###	###	###	###	258,123	0	###	###	0.0
2006-Feb-22 Wed	12.52	12.56	###	12.23	182,722	###	###	###	###
2006-Feb-21 Tue	12.4	###	###	12.55	246,458	0	74.3	74.3	###
2006-Feb-20 Mon	12.25	12.4	12.24	###			###	###	0.0
2006-Feb-17 Fri	12.28	###	###	12.22	195,055	0	###	###	0.9
2006-Feb-16 Thu	###	12.2	###	12.2			###	###	###
2006-Feb-15 Wed	###	###	###	###	552,847	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	538,072	0	###	###	0.0
2006-Feb-13 Mon	12.24	12.28	11.76	###			19.1	19.1	0.0
2006-Feb-10 Fri	###	12.41	###	12.24			###	###	0.9
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	12.25	12.4	###	###			20.9	20.9	0.0
2006-Feb-07 Tue	###	12.48	12.27	###	367,153	###	69.0	69.0	0.0
2006-Feb-06 Mon	###	###	###	12.22			###	###	0.9
2006-Feb-03 Fri	###	###	###	11.88	420,978	0	38.1	38.1	0.8
2006-Feb-02 Thu	###	###	###	###	169,777	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###	217,127	0	###	###	0.0
2006-Jan-31 Tue	###	12.4	###	12.4			###	###	0.9
2006-Jan-30 Mon	12.4	12.41	###	###			30.6	30.6	0.0
2006-Jan-27 Fri	###	###	###	###	229,025	0	###	###	0.0
2006-Jan-25 Wed	11.59	###	11.59	###	378,180	2,191,553	###	###	0.0
2006-Jan-24 Tue	11.52	11.58	11.49	11.52	429,654	4,956,058	68.8	68.8	0.8
2006-Jan-23 Mon	11.52	###	11.5	11.51			###	###	0.8
2006-Jan-20 Fri	###	11.75	11.47	11.75			72.7	72.7	###
2006-Jan-19 Thu	11.47	11.59	11.45	11.56	487,587	###	###	###	0.8
2006-Jan-18 Wed	11.58	###	11.49	11.5	287,556	###	###	###	###
2006-Jan-17 Tue	11.49	###	11.45	###	246,187	1,409,420	75.7	75.7	0.0
2006-Jan-16 Mon	11.51	11.54	11.45	11.49			###	###	###
2006-Jan-13 Fri	11.52	11.52	11.43	11.5			27.3	27.3	###
2006-Jan-12 Thu	11.5	11.52	11.43	11.5			72.4	72.4	###
2006-Jan-11 Wed	11.4	11.53	11.4	11.42	83,344	###	65.6	65.6	0.8
2006-Jan-10 Tue	11.46	11.48	###	###			###	###	0.0
2006-Jan-09 Mon	11.4	11.46	###	11.44	259,749	###	68.8	68.8	0.8
2006-Jan-06 Fri	###	###	11.27	###	610,287	###	14.2	14.2	0.0
2006-Jan-05 Thu	11.45	###	11.45	###	73,225	###	82.8	82.8	0.0
2006-Jan-04 Wed	###	11.71	11.45	11.45	140,656	###	16.6	16.6	0.8
2006-Jan-03 Tue	11.42	###	11.42	11.59			###	###	0.8
2005-Dec-30 Fri	11.4	11.54	###	11.54	139,259	803,524	80.0	80.0	0.8
2005-Dec-29 Thu	11.48	11.5	###	###			18.4	18.4	0.0
2005-Dec-28 Wed	11.51	11.51	###	11.47	73,453	422,722	17.9	17.9	###
2005-Dec-27 Tue	11.45	11.52	11.45	11.52			###	###	0.8
2005-Dec-23 Fri	11.45	11.52	11.45	11.52			###	###	0.8
2005-Dec-22 Thu	11.44	11.44	###	11.4	233,057	1,333,086	27.4	27.4	0.8
2005-Dec-21 Wed	###	11.4	###	###	478,084	2,725,078	###	###	0.0
2005-Dec-20 Tue	10.85	###	10.8	###	147,559	###	84.3	84.3	0.0
2005-Dec-19 Mon	###	###	10.86	###			###	###	0.0
2005-Dec-16 Fri	11.21	11.21	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	11.29			86.4	86.4	###
2005-Dec-14 Wed	10.89	###	10.85	###	371,245	###	68.7	68.7	0.0
2005-Dec-13 Tue	###	###	10.85	###	297,542	###	33.0	33.0	0.0
2005-Dec-12 Mon	###	###	###	###	362,178	0	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	10.8	###			23.0	23.0	0.0
2005-Dec-08 Thu	11.26	###	###	###			28.6	28.6	0.0
2005-Dec-07 Wed	###	11.77	11.28	11.29	518,281	5,973,188	10.4	10.4	###
2005-Dec-06 Tue	###	###	11.27	11.59	389,074	###	85.1	85.1	0.8
2005-Dec-05 Mon	11.28	###	11.26	###			76.9	76.9	0.0
2005-Dec-02 Fri	11.25	11.28	###	###	193,576	###	17.4	17.4	0.0
2005-Dec-01 Thu	11.45	11.45	###	###			9.5	9.5	0.0
2005-Nov-30 Wed	###	###	###	###			89.1	89.1	0.0
2005-Nov-29 Tue	10.83	###	10.82	10.84	226,080	###	72.6	72.6	0.8
2005-Nov-28 Mon	###	###	10.81	10.82			###	###	0.8
2005-Nov-25 Fri	10.85	###	10.81	###			73.3	73.3	0.0
2005-Nov-24 Thu	10.8	###	10.8	10.85			69.3	69.3	0.8
2005-Nov-23 Wed	###	###	10.8	10.8	94,646	511,088	###	###	###
2005-Nov-22 Tue	###	###	10.78	10.8	189,189	1,019,728	###	###	###
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	286,983	0	28.8	28.8	0.0
2005-Nov-17 Thu	###	###	10.85	10.87			###	###	###
2005-Nov-16 Wed	###	###	###	###	385,275	0	18.6	18.6	0.0
2005-Nov-15 Tue	10.71	###	10.71	###			94.3	94.3	0.0
2005-Nov-14 Mon	10.8	10.83	10.57	10.76			32.3	32.3	0.8
2005-Nov-11 Fri	10.79	10.87	10.76	10.79			###	###	###
2005-Nov-10 Thu	10.8	10.85	10.56	###			###	###	0.0
2005-Nov-09 Wed	10.8	10.81	###	10.7			26.7	26.7	0.8
2005-Nov-08 Tue	10.81	10.84	10.71	10.72	226,640	2,442,046	25.5	25.5	0.8
2005-Nov-07 Mon	10.88	10.88	10.72	10.79	290,679	###	28.5	28.5	###
2005-Nov-04 Fri	###	###	10.71	10.79	446,821	2,392,726	20.4	20.4	###
2005-Nov-03 Thu	10.74	10.88	10.74	10.88	206,282	###	###	###	0.8
2005-Nov-02 Wed	###	10.76	10.5	###			###	###	0.0
2005-Nov-01 Tue	10.58	###	10.55	10.56			###	###	0.8
2005-Oct-31 Mon	10.55	10.7	###	10.5			###	###	0.8
2005-Oct-28 Fri	###	10.5	###	10.5			###	###	0.8
2005-Oct-27 Thu	###	10.55	###	###	366,488	1,933,224	74.1	74.1	0.0
2005-Oct-26 Wed	###	10.24	###	###	458,849	###	64.4	64.4	0.0
2005-Oct-25 Tue	10.29	10.4	###	###	200,185	###	16.8	16.8	0.0
2005-Oct-24 Mon	###	10.2	###	###	429,423	2,190,057	###	###	0.0
2005-Oct-21 Fri	###	10.4	###	###	265,444	###	81.7	81.7	0.0
2005-Oct-20 Thu	###	10.25	###	###			86.1	86.1	0.0
2005-Oct-19 Wed	###	###	9.85	###	369,151	###	###	###	0.0
2005-Oct-18 Tue	10.53	###	###	10.24	294,051	0	###	###	###
2005-Oct-17 Mon	###	###	10.41	10.5	353,523	1,840,087	###	###	0.8
2005-Oct-14 Fri	10.48	10.49	10.27	10.48	346,922	3,601,050	73.6	73.6	0.7
2005-Oct-13 Thu	###	10.55	###	10.51	636,541	3,357,753	83.2	83.2	###
2005-Oct-12 Wed	10.22	10.5	10.22	10.5	545,522	###	###	###	0.8
2005-Oct-11 Tue	###	10.28	###	10.2	402,245	###	###	###	0.7
2005-Oct-10 Mon	###	10.29	###	###	253,240	###	###	###	0.0
2005-Oct-07 Fri	9.8	###	9.75	###	416,884	###	76.7	76.7	0.0
2005-Oct-06 Thu	###	###	###	###	619,652	0	41.0	41.0	0.0
2005-Oct-05 Wed	###	10.8	###	###	693,048	3,742,459	18.9	18.9	0.0
2005-Oct-04 Tue	###	10.88	10.54	10.88			88.6	88.6	0.8
2005-Oct-03 Mon	10.59	10.72	10.52	###			###	###	0.0
2005-Sep-30 Fri	10.88	10.89	10.56	10.59			12.0	12.0	###
2005-Sep-29 Thu	###	###	10.76	###			24.1	24.1	0.0
2005-Sep-28 Wed	###	###	###	###			31.8	31.8	0.0
2005-Sep-27 Tue	10.55	###	10.55	10.8			89.9	89.9	###
2005-Sep-26 Mon	###	10.7	10.59	###			27.5	27.5	0.0
2005-Sep-23 Fri	###	10.7	10.55	10.55	192,881	###	###	###	###
2005-Sep-22 Thu	10.59	10.7	###	###			###	###	0.0
2005-Sep-21 Wed	10.8	10.8	10.58	###			###	###	0.0
2005-Sep-20 Tue	10.74	10.84	10.74	10.8			70.5	70.5	###
2005-Sep-19 Mon	###	###	10.71	10.71			###	###	###
2005-Sep-16 Fri	10.84	###	10.84	###			73.7	73.7	0.0
2005-Sep-15 Thu	###	###	10.84	10.84			###	###	0.8
2005-Sep-14 Wed	11.29	###	###	###			14.2	14.2	0.0
2005-Sep-13 Tue	###	###	###	11.27	335,747	0	86.9	86.9	###
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	11.27	11.27	###	###			18.1	18.1	0.0
2005-Sep-08 Thu	###	11.4	11.25	###			72.2	72.2	0.0
2005-Sep-07 Wed	11.7	11.76	###	11.49	286,054	###	15.0	15.0	###
2005-Sep-06 Tue	11.57	11.81	11.57	###			###	###	0.0
2005-Sep-05 Mon	11.55	11.57	11.44	11.57			73.4	73.4	###
2005-Sep-02 Fri	###	###	11.26	11.4			###	###	0.8
2005-Sep-01 Thu	###	11.7	11.28	###			85.9	85.9	0.0
2005-Aug-31 Wed	11.27	###	###	11.2	945,184	0	27.0	27.0	0.8
2005-Aug-30 Tue	###	###	###	11.29			84.2	84.2	###
2005-Aug-29 Mon	###	11.2	10.86	###			34.8	34.8	0.0
2005-Aug-26 Fri	###	###	###	###			70.1	70.1	0.0
2005-Aug-25 Thu	###	###	###	###	1,237,327	0	###	###	0.0
2005-Aug-24 Wed	10.8	10.88	###	10.7			28.8	28.8	0.8
2005-Aug-23 Tue	###	###	10.55	10.7	412,274	2,174,745	15.4	15.4	0.8
2005-Aug-22 Mon	10.28	###	10.28	###			90.6	90.6	0.0
2005-Aug-19 Fri	###	10.27	###	10.23	365,573	###	###	###	###
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	10.2	###	320,771	###	29.7	29.7	0.0
2005-Aug-16 Tue	10.27	10.4	10.23	###			73.4	73.4	0.0
2005-Aug-15 Mon	###	###	9.8	###			###	###	0.0
2005-Aug-12 Fri	9.54	###	9.53	###			81.4	81.4	0.0
2005-Aug-11 Thu	9.53	9.57	9.46	9.54	461,675	###	63.0	63.0	###
2005-Aug-10 Wed	###	9.54	###	9.52			###	###	###
2005-Aug-09 Tue	###	###	###	###	372,680	0	84.4	84.4	0.0
2005-Aug-08 Mon	###	9.23	###	###	552,558	2,550,055	76.6	76.6	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	9.24	9.24	8.81	9	522,781	###	10.4	10.4	0.6
2005-Aug-03 Wed	###	9.24	###	###			###	###	0.0
2005-Aug-02 Tue	###	9.22	###	###	1,069,080	4,928,458	22.6	22.6	0.0
2005-Aug-01 Mon	9.22	9.26	###	9.2	123,688	572,675	31.8	31.8	0.7
2005-Jul-29 Fri	9.25	9.25	###	9.22	966,573	###	###	###	0.7
2005-Jul-28 Thu	###	9.43	###	###			24.9	24.9	0.0
2005-Jul-27 Wed	9.49	9.49	###	###	174,325	827,172	###	###	0.0
2005-Jul-26 Tue	9.54	9.54	9.43	9.49			###	###	0.7
2005-Jul-25 Mon	###	###	9.57	###	382,942	1,832,377	30.7	30.7	0.0
2005-Jul-22 Fri	###	###	9.54	###			###	###	0.0
2005-Jul-21 Thu	###	9.55	###	9.54			85.0	85.0	###
2005-Jul-20 Wed	9.21	###	9.21	###	287,443	1,323,675	###	###	0.0
2005-Jul-19 Tue	9.21	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	9.2	9.2	320,680	1,475,128	###	###	0.7
2005-Jul-15 Fri	9.4	9.43	9.29	###	121,549	###	26.1	26.1	0.0
2005-Jul-14 Thu	9.5	9.5	###	9.4			###	###	###
2005-Jul-13 Wed	###	9.45	9.29	###	98,972	###	78.3	78.3	0.0
2005-Jul-12 Tue	9.23	9.28	###	9.23	755,940	###	71.8	71.8	###
2005-Jul-11 Mon	9.24	###	###	9.2	321,173	0	###	###	0.7
2005-Jul-08 Fri	###	9.28	###	9.2			76.5	76.5	0.7
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	9.4	9.58	###	###			###	###	0.0
2005-Jul-05 Tue	9.25	9.45	9.25	###	742,747	6,944,684	79.8	79.8	0.0
2005-Jul-04 Mon	###	9.46	9.24	9.24	249,984	2,337,350	25.5	25.5	###
2005-Jul-01 Fri	9.5	9.5	9.29	###	228,756	###	12.5	12.5	0.0
2005-Jun-30 Thu	###	###	9.53	###			###	###	0.0
2005-Jun-29 Wed	9.43	###	9.43	9.58	770,976	3,635,151	###	###	0.7
2005-Jun-28 Tue	###	9.41	###	9.41			###	###	0.7
2005-Jun-27 Mon	###	###	###	###	143,254	0	###	###	0.0
2005-Jun-24 Fri	9.28	9.28	###	###	165,587	768,323	23.8	23.8	0.0
2005-Jun-23 Thu	###	###	9.26	9.29	99,058	###	###	###	###
2005-Jun-22 Wed	9.27	###	9.27	###	536,776	2,487,956	###	###	0.0
2005-Jun-21 Tue	###	###	9.26	9.27			36.8	36.8	0.7
2005-Jun-20 Mon	9.4	9.4	9.27	###			31.7	31.7	0.0
2005-Jun-17 Fri	###	###	9.25	###			66.6	66.6	0.0
2005-Jun-16 Thu	9.48	9.51	9.25	9.25	612,571	###	14.1	14.1	###
2005-Jun-15 Wed	###	###	###	9.25			75.9	75.9	###
2005-Jun-14 Tue	9.26	9.26	###	9.2	679,343	3,145,358	###	###	0.7
2005-Jun-10 Fri	9.24	###	###	9.29	335,986	0	72.8	72.8	###
2005-Jun-09 Thu	###	9.4	###	9.24			###	###	###
2005-Jun-08 Wed	###	###	###	###	1,221,745	0	###	###	0.0
2005-Jun-07 Tue	###	9.25	###	###	1,012,253	4,681,670	71.5	71.5	0.0
2005-Jun-06 Mon	###	9.24	###	###			76.3	76.3	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	8.54	###	8.5	###			###	###	0.0
2005-May-31 Tue	8.48	8.51	###	8.45	194,579	###	###	###	###
2005-May-30 Mon	###	8.47	###	###			###	###	0.0
2005-May-27 Fri	8.46	8.46	8.24	###	255,880	###	###	###	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	8.59	8.8	8.54	###	105,641	###	###	###	0.0
2005-May-24 Tue	###	8.5	###	8.49			79.5	79.5	###
2005-May-23 Mon	8.23	###	8.23	###	298,886	###	78.8	78.8	0.0
2005-May-20 Fri	###	###	###	8.23			###	###	0.6
2005-May-19 Thu	8.22	###	###	###	458,923	0	76.1	76.1	0.0
2005-May-18 Wed	7.8	###	7.77	###			###	###	0.0
2005-May-17 Tue	7.86	7.86	###	7.8	404,080	###	36.4	36.4	0.6
2005-May-16 Mon	7.79	7.88	7.77	7.86			83.4	83.4	###
2005-May-13 Fri	7.79	7.84	7.79	7.81	284,922	###	70.3	70.3	0.6
2005-May-12 Thu	7.89	7.89	7.76	7.82			###	###	0.6
2005-May-11 Wed	###	7.89	###	7.88	559,251	2,206,245	###	###	0.6
2005-May-10 Tue	7.51	7.72	7.51	###			82.6	82.6	0.0
2005-May-09 Mon	###	###	7.41	7.5	425,841	1,577,740	###	###	0.5
2005-May-06 Fri	7.8	7.8	7.55	###	339,181	###	###	###	0.0
2005-May-05 Thu	7.84	7.87	7.79	7.8			###	###	0.6
2005-May-04 Wed	8	###	###	7.84			27.5	27.5	0.6
2005-May-03 Tue	8	###	###	###	895,285	0	83.6	83.6	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	8.25	###	8.25	217,285	###	90.5	90.5	###
2005-Apr-28 Thu	###	###	###	###			77.7	77.7	0.0
2005-Apr-27 Wed	###	###	7.8	###	328,887	1,282,659	76.5	76.5	0.0
2005-Apr-26 Tue	###	###	###	###	241,123	0	30.7	30.7	0.0
2005-Apr-22 Fri	###	###	###	###			35.3	35.3	0.0
2005-Apr-21 Thu	8	###	###	8			###	###	###
2005-Apr-20 Wed	###	###	###	###	506,278	0	###	###	0.0
2005-Apr-19 Tue	7.7	###	7.7	###			###	###	0.0
2005-Apr-18 Mon	###	###	7.57	7.77			26.5	26.5	0.6
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	8.54	8.57	8.2	8.2	489,654	4,105,748	###	###	0.6
2005-Apr-13 Wed	8.25	8.45	8.25	8.4	240,472	2,007,941	88.1	88.1	###
2005-Apr-12 Tue	###	8.22	###	###	146,171	###	87.0	87.0	0.0
2005-Apr-11 Mon	###	###	8	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	8			14.1	14.1	###
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	8.25	###	###			86.8	86.8	0.0
2005-Apr-05 Tue	7.8	7.84	7.74	7.8			72.1	72.1	0.6
2005-Apr-04 Mon	7.46	###	7.46	###	585,423	2,183,627	###	###	0.0
2005-Apr-01 Fri	7.4	7.46	###	7.45	62,752	###	70.8	70.8	0.5
2005-Mar-31 Thu	7.4	7.42	###	###			###	###	0.0
2005-Mar-30 Wed	7.4	7.44	###	7.4	169,142	###	###	###	0.5
2005-Mar-29 Tue	7.4	7.58	7.4	7.44			84.8	84.8	###
2005-Mar-24 Thu	7.43	7.58	7.4	7.4	284,149	2,128,276	36.7	36.7	0.5
2005-Mar-23 Wed	###	7.58	7.2	7.43			###	###	###
2005-Mar-22 Tue	7.53	7.55	###	7.47	253,225	955,924	###	###	###
2005-Mar-21 Mon	7.72	7.78	7.56	7.56	114,640	879,288	###	###	0.5
2005-Mar-18 Fri	7.77	7.81	###	7.74			###	###	0.6
2005-Mar-17 Thu	7.74	7.84	###	7.7			###	###	0.6
2005-Mar-16 Wed	7.79	7.86	7.7	7.71	182,447	###	###	###	###
2005-Mar-15 Tue	7.72	7.85	7.7	7.77	107,972	839,482	76.5	76.5	0.6
2005-Mar-14 Mon	7.89	7.89	7.72	7.75	65,073	###	18.1	18.1	###
2005-Mar-11 Fri	7.83	###	7.8	7.89	144,148	562,177	###	###	###
2005-Mar-10 Thu	7.7	###	###	###	191,523	0	###	###	0.0
2005-Mar-09 Wed	8	8.2	7.71	7.71	172,289	1,370,558	###	###	###
2005-Mar-08 Tue	###	###	###	7.8	127,377	0	###	###	0.6
2005-Mar-07 Mon	###	###	7.58	###			###	###	0.0
2005-Mar-04 Fri	###	###	7.51	###			30.6	30.6	0.0
2005-Mar-03 Thu	7.57	###	7.57	###			81.0	81.0	0.0
2005-Mar-02 Wed	7.58	###	7.56	7.59	438,683	1,658,221	###	###	0.5
2005-Mar-01 Tue	7.46	###	7.46	###	217,785	###	85.1	85.1	0.0
2005-Feb-28 Mon	7.55	###	7.48	7.48			29.0	29.0	0.5
2005-Feb-25 Fri	7.52	###	7.52	7.55			70.7	70.7	###
2005-Feb-24 Thu	7.41	7.59	7.41	7.54			###	###	0.5
2005-Feb-23 Wed	###	7.47	7.21	7.43			###	###	###
2005-Feb-22 Tue	###	7.4	###	###	253,070	936,359	37.4	37.4	0.0
2005-Feb-21 Mon	###	7.42	###	7.42	70,147	260,245	73.1	73.1	0.5
2005-Feb-18 Fri	###	7.42	###	7.42	450,476	###	76.7	76.7	0.5
2005-Feb-17 Thu	###	###	7.22	###			###	###	0.0
2005-Feb-16 Wed	7.4	7.43	7.2	###			###	###	0.0
2005-Feb-15 Tue	###	7.45	###	7.42			94.3	94.3	0.5
2005-Feb-14 Mon	###	7.23	6.85	###			###	###	0.0
2005-Feb-11 Fri	###	7.2	###	###	315,743	1,136,674	###	###	0.0
2005-Feb-10 Thu	###	###	###	###	131,950	0	###	###	0.0
2005-Feb-09 Wed	7.27	7.27	###	###	364,425	1,324,684	17.1	17.1	0.0
2005-Feb-08 Tue	7.24	###	###	7.27	773,956	0	74.3	74.3	###
2005-Feb-07 Mon	7.26	###	###	7.2			31.3	31.3	0.5
2005-Feb-04 Fri	###	###	7.22	7.23	754,545	###	20.2	20.2	###
2005-Feb-03 Thu	###	###	7.22	###			71.1	71.1	0.0
2005-Feb-02 Wed	7.46	7.58	###	###	594,658	2,253,753	###	###	0.0
2005-Feb-01 Tue	7.2	7.56	7.2	7.4			###	###	0.5
2005-Jan-31 Mon	###	###	###	7.2			91.2	91.2	0.5
2005-Jan-28 Fri	6.84	###	6.84	###	473,774	###	###	###	0.0
2005-Jan-27 Thu	6.53	6.88	6.53	6.82			###	###	0.5
2005-Jan-25 Tue	###	6.47	###	6.47			96.4	96.4	0.5
2005-Jan-24 Mon	6.28	6.28	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	6.27	6.27	205,641	644,684	###	###	0.4
2005-Jan-20 Thu	###	###	6.25	###	271,546	848,581	31.8	31.8	0.0
2005-Jan-19 Wed	6.27	###	6.27	###	130,875	###	78.5	78.5	0.0
2005-Jan-18 Tue	###	###	6.25	6.27			###	###	0.4
2005-Jan-17 Mon	###	###	6.25	###	391,886	1,224,643	###	###	0.0
2005-Jan-14 Fri	###	###	6.29	###	292,028	918,428	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	492,954	0	22.9	22.9	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	206,229	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	223,923	0	###	###	0.0
2005-Jan-06 Thu	6.4	6.4	###	6.4			69.0	69.0	0.5
2005-Jan-05 Wed	###	6.4	###	6.4	130,289	416,924	82.0	82.0	0.5
2005-Jan-04 Tue	###	###	###	###	118,641	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	38,471	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	6.27	###	6.26	6.29			###	###	###
2004-Dec-23 Thu	###	6.28	###	6.27	59,985	188,352	83.9	83.9	0.4
2004-Dec-22 Wed	###	6.27	###	6.26			###	###	0.4
2004-Dec-21 Tue	6.21	6.29	###	###			15.7	15.7	0.0
2004-Dec-20 Mon	###	6.23	###	6.21	182,456	568,350	81.0	81.0	###
2004-Dec-17 Fri	5.87	###	5.87	###			###	###	0.0
2004-Dec-16 Thu	###	###	5.85	5.85	471,085	1,377,923	###	###	0.4
2004-Dec-15 Wed	5.77	###	5.76	5.76	427,173	1,230,258	###	###	###
2004-Dec-14 Tue	5.87	5.87	5.74	5.76	468,253	###	###	###	###
2004-Dec-13 Mon	5.81	5.89	5.81	5.85	351,144	###	###	###	0.4
2004-Dec-10 Fri	5.84	5.87	5.8	5.8	624,180	###	29.6	29.6	0.4
2004-Dec-09 Thu	5.88	###	5.8	5.85			###	###	0.4
2004-Dec-08 Wed	###	###	###	###			27.8	27.8	0.0
2004-Dec-07 Tue	6.4	6.4	###	###	458,672	1,467,750	###	###	0.0
2004-Dec-06 Mon	6.42	6.47	6.4	6.41			38.5	38.5	0.5
2004-Dec-03 Fri	6.22	6.44	6.22	###			90.1	90.1	0.0
2004-Dec-02 Thu	###	###	###	6.2			###	###	0.4
2004-Dec-01 Wed	6.25	6.25	###	6.2			###	###	0.4
2004-Nov-30 Tue	6.52	6.58	6.45	6.45	236,979	###	###	###	###
2004-Nov-29 Mon	6.48	6.55	6.48	6.5			71.5	71.5	0.5
2004-Nov-26 Fri	###	6.5	###	6.45			79.8	79.8	###
2004-Nov-25 Thu	6.47	6.51	###	###	196,628	640,024	###	###	0.0
2004-Nov-24 Wed	6.5	###	6.44	6.47			###	###	0.5
2004-Nov-23 Tue	###	6.46	###	###			89.6	89.6	0.0
2004-Nov-22 Mon	6.23	6.23	###	###			###	###	0.0
2004-Nov-19 Fri	6.27	###	6.23	6.25	188,375	586,788	31.9	31.9	###
2004-Nov-18 Thu	###	6.29	###	6.27			###	###	0.4
2004-Nov-17 Wed	###	6.2	###	###	134,078	415,641	32.6	32.6	0.0
2004-Nov-16 Tue	6.22	6.24	###	###	163,578	###	32.6	32.6	0.0
2004-Nov-15 Mon	###	###	6.2	6.22	173,583	###	###	###	0.4
2004-Nov-12 Fri	###	###	###	###			82.5	82.5	0.0
2004-Nov-11 Thu	6.27	6.28	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	6.29	6.29			###	###	###
2004-Nov-09 Tue	6.26	6.46	6.26	###			74.6	74.6	0.0
2004-Nov-08 Mon	###	6.4	6.26	###	129,684	###	###	###	0.0
2004-Nov-05 Fri	6.45	6.45	###	###			18.8	18.8	0.0
2004-Nov-04 Thu	###	6.47	###	6.44	194,529	###	72.0	72.0	0.5
2004-Nov-03 Wed	6.46	6.47	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	6.48	6.48			11.3	11.3	0.5
2004-Nov-01 Mon	6.78	6.8	###	###	147,071	500,041	13.1	13.1	0.0
2004-Oct-29 Fri	6.8	###	6.75	6.78			###	###	0.5
2004-Oct-28 Thu	6.79	6.83	6.77	6.8			###	###	0.5
2004-Oct-27 Wed	6.7	6.83	6.7	6.81	255,958	1,731,555	82.1	82.1	###
2004-Oct-26 Tue	6.53	###	6.52	6.71			###	###	###
2004-Oct-25 Mon	###	###	6.53	6.53	184,585	602,670	18.1	18.1	###
2004-Oct-22 Fri	###	6.79	###	###	172,876	###	###	###	0.0
2004-Oct-21 Thu	6.58	6.7	6.58	###			75.9	75.9	0.0
2004-Oct-20 Wed	6.45	6.58	6.43	6.58			86.8	86.8	0.5
2004-Oct-19 Tue	6.41	6.45	###	6.41			70.8	70.8	0.5
2004-Oct-18 Mon	###	###	###	###	219,676	0	###	###	0.0
2004-Oct-15 Fri	6	###	6	###			71.9	71.9	0.0
2004-Oct-14 Thu	###	###	###	###	242,957	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			82.3	82.3	0.0
2004-Oct-12 Tue	###	6	###	###	105,552	316,656	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			75.1	75.1	0.0
2004-Oct-08 Fri	###	###	###	###			30.8	30.8	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	156,827	0	23.7	23.7	0.0
2004-Sep-29 Wed	###	###	###	###	173,629	0	###	###	0.0
2004-Sep-28 Tue	6	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	6			15.3	15.3	0.4
2004-Sep-24 Fri	6.21	6.24	###	###	221,877	692,256	18.2	18.2	0.0
2004-Sep-23 Thu	6.2	6.24	###	6.21	135,488	422,722	69.8	69.8	###
2004-Sep-22 Wed	###	6.2	###	6.2	150,844	###	72.2	72.2	0.4
2004-Sep-21 Tue	###	###	###	###	321,642	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	6	215,746	0	34.0	34.0	0.4
2004-Sep-17 Fri	###	###	###	###	581,628	0	22.0	22.0	0.0
2004-Sep-16 Thu	###	###	###	###			74.0	74.0	0.0
2004-Sep-15 Wed	###	###	###	###	171,855	0	25.8	25.8	0.0
2004-Sep-14 Tue	###	###	###	###			75.4	75.4	0.0
2004-Sep-13 Mon	###	###	###	###	105,823	0	31.4	31.4	0.0
2004-Sep-10 Fri	###	###	###	###	109,270	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	311,850	0	###	###	0.0
2004-Sep-08 Wed	6.21	6.24	###	6.2			32.6	32.6	0.4
2004-Sep-07 Tue	###	6.26	###	###	148,155	463,725	###	###	0.0
2004-Sep-06 Mon	###	###	###	###	262,750	0	###	###	0.0
2004-Sep-03 Fri	###	6	###	6			74.0	74.0	0.4
2004-Sep-02 Thu	###	###	###	###	175,750	0	75.7	75.7	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	5.86	5.86	262,951	770,446	###	###	0.4
2004-Aug-30 Mon	###	###	5.86	5.87	250,153	732,948	29.8	29.8	###
2004-Aug-27 Fri	5.89	###	5.85	5.89			###	###	###
2004-Aug-26 Thu	5.73	###	5.73	5.89	153,170	###	###	###	###
2004-Aug-25 Wed	5.73	5.77	5.73	5.73	58,922	###	68.2	68.2	###
2004-Aug-24 Tue	5.75	5.76	5.7	5.73	304,724	###	28.3	28.3	###
2004-Aug-23 Mon	###	5.76	###	5.75	101,275	291,672	79.4	79.4	###
2004-Aug-20 Fri	###	5.75	###	###			###	###	0.0
2004-Aug-19 Thu	5.7	5.7	5.59	###			14.3	14.3	0.0
2004-Aug-18 Wed	5.75	5.76	###	###			16.0	16.0	0.0
2004-Aug-17 Tue	5.8	5.8	###	5.72	574,486	###	###	###	0.4
2004-Aug-16 Mon	5.47	###	5.46	###			93.7	93.7	0.0
2004-Aug-13 Fri	###	5.4	###	5.4			94.5	94.5	0.4
2004-Aug-12 Thu	###	5.25	###	###	101,449	###	###	###	0.0
2004-Aug-11 Wed	5.25	5.25	###	###			###	###	0.0
2004-Aug-10 Tue	5.23	5.28	5.2	5.21	106,950	###	33.5	33.5	0.4
2004-Aug-09 Mon	5.22	5.22	###	###			29.1	29.1	0.0
2004-Aug-06 Fri	5.21	5.24	5.2	5.22			###	###	0.4
2004-Aug-05 Thu	5.21	5.24	5.21	5.24			###	###	0.4
2004-Aug-04 Wed	5.23	5.23	###	5.2			###	###	###
2004-Aug-03 Tue	###	###	5.23	5.24	77,059	###	25.0	25.0	0.4
2004-Aug-02 Mon	###	###	5.25	###			23.6	23.6	0.0
2004-Jul-30 Fri	5.21	###	5.21	###	130,026	###	###	###	0.0
2004-Jul-29 Thu	###	5.25	###	5.21			78.0	78.0	0.4
2004-Jul-28 Wed	5.2	###	###	###			###	###	0.0
2004-Jul-27 Tue	5.26	5.29	5.2	5.2			###	###	###
2004-Jul-26 Mon	###	###	5.24	5.25			17.5	17.5	0.4
2004-Jul-23 Fri	5.47	5.49	###	###			###	###	0.0
2004-Jul-22 Thu	5.49	5.5	5.43	5.46			27.1	27.1	###
2004-Jul-21 Wed	5.4	5.45	###	5.45	83,089	###	77.9	77.9	###
2004-Jul-20 Tue	5.45	5.49	###	###			13.7	13.7	0.0
2004-Jul-19 Mon	###	5.49	###	5.42	777,540	2,134,347	81.4	81.4	0.4
2004-Jul-16 Fri	5.27	###	5.27	###			81.9	81.9	0.0
2004-Jul-15 Thu	5.27	5.28	5.26	5.26			###	###	0.4
2004-Jul-14 Wed	###	###	5.27	5.29	386,355	1,018,045	###	###	0.4
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	5.29	###	5.27	###			75.4	75.4	0.0
2004-Jul-09 Fri	5.25	###	5.25	5.28	32,448	85,176	###	###	0.4
2004-Jul-08 Thu	###	###	###	###			85.2	85.2	0.0
2004-Jul-07 Wed	5.2	5.21	###	5.2			65.2	65.2	###
2004-Jul-06 Tue	5.21	5.23	###	5.2	282,629	739,074	24.9	24.9	###
2004-Jul-05 Mon	###	5.2	###	5.2			69.6	69.6	###
2004-Jul-02 Fri	5.27	5.27	###	###	60,351	159,024	###	###	0.0
2004-Jul-01 Thu	###	5.29	###	5.27			85.9	85.9	###
2004-Jun-30 Wed	###	###	###	###	256,326	0	24.9	24.9	0.0
2004-Jun-29 Tue	###	###	###	###	200,927	0	###	###	0.0
2004-Jun-28 Mon	###	###	###	###	536,981	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			32.5	32.5	0.0
2004-Jun-24 Thu	5.2	5.2	###	###			###	###	0.0
2004-Jun-23 Wed	###	5.2	###	###	56,684	147,378	###	###	0.0
2004-Jun-22 Tue	###	5.2	###	###	1,149,358	###	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			77.9	77.9	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	181,024	0	79.7	79.7	0.0
2004-Jun-15 Tue	###	###	4.85	4.88	475,055	###	34.4	34.4	0.3
2004-Jun-14 Mon	4.85	###	4.84	###	206,929	###	80.1	80.1	0.0
2004-Jun-11 Fri	4.85	###	4.84	###	206,929	###	80.1	80.1	0.0
2004-Jun-10 Thu	4.85	4.86	4.83	4.85			###	###	###
2004-Jun-09 Wed	4.88	4.89	4.83	4.84	113,075	549,544	###	###	0.3
2004-Jun-08 Tue	###	###	4.86	4.86			###	###	0.3
2004-Jun-07 Mon	###	###	4.88	###	90,453	###	74.2	74.2	0.0
2004-Jun-04 Fri	4.89	###	4.89	###	80,589	197,040	73.5	73.5	0.0
2004-Jun-03 Thu	4.89	###	4.87	###	184,074	448,220	75.0	75.0	0.0
2004-Jun-02 Wed	###	###	4.87	4.87	393,149	###	20.8	20.8	0.3
2004-Jun-01 Tue	5	###	4.89	###			###	###	0.0
2004-May-31 Mon	###	###	4.86	###	266,045	646,489	###	###	0.0
2004-May-28 Fri	4.87	###	4.82	###			74.9	74.9	0.0
2004-May-27 Thu	###	4.85	###	4.85			89.0	89.0	###
2004-May-26 Wed	4.59	###	4.59	###			73.5	73.5	0.0
2004-May-25 Tue	4.59	###	4.54	4.54			24.7	24.7	0.3
2004-May-24 Mon	4.5	###	4.5	4.59	124,148	###	###	###	0.3
2004-May-21 Fri	4.45	4.5	4.45	4.5			78.1	78.1	###
2004-May-20 Thu	4.46	4.47	4.4	4.4	187,770	832,759	###	###	0.3
2004-May-19 Wed	4.46	4.47	4.43	4.45	82,223	###	###	###	0.3
2004-May-18 Tue	4.44	4.47	4.43	4.47			78.7	78.7	###
2004-May-17 Mon	4.49	4.5	4.41	4.45			30.4	30.4	0.3
2004-May-14 Fri	4.45	4.5	4.45	4.49	149,784	670,283	81.8	81.8	###
2004-May-13 Thu	4.42	4.45	4.42	4.42	125,389	###	75.5	75.5	0.3
2004-May-12 Wed	4.52	4.52	4.44	4.45			17.7	17.7	0.3
2004-May-11 Tue	###	###	4.4	4.51			18.9	18.9	0.3
2004-May-10 Mon	4.58	###	4.57	###			###	###	0.0
2004-May-07 Fri	4.56	4.59	4.56	4.58			###	###	0.3
2004-May-06 Thu	###	###	4.55	4.55			###	###	0.3
2004-May-05 Wed	4.52	4.56	4.52	4.56	83,156	377,528	###	###	0.3
2004-May-04 Tue	4.47	4.54	4.45	4.52			###	###	0.3
2004-May-03 Mon	4.49	4.55	4.4	4.46	138,274	618,776	34.9	34.9	0.3
2004-Apr-30 Fri	###	4.55	###	4.55			###	###	0.3
2004-Apr-29 Thu	4.55	4.55	4.4	4.41	177,721	###	###	###	###
2004-Apr-28 Wed	4.48	4.54	4.44	4.54	29,055	130,456	###	###	0.3
2004-Apr-27 Tue	4.45	4.46	4.43	4.45	306,558	1,362,650	74.4	74.4	0.3
2004-Apr-26 Mon	4.48	4.5	4.46	4.46			25.9	25.9	0.3
2004-Apr-23 Fri	4.42	4.51	4.42	4.47			75.4	75.4	###
2004-Apr-22 Thu	4.51	4.52	4.42	4.42	172,053	769,076	###	###	0.3
2004-Apr-21 Wed	4.59	4.59	4.44	4.52	203,371	918,220	###	###	0.3
2004-Apr-20 Tue	###	###	4.45	4.59	102,084	###	###	###	0.3
2004-Apr-19 Mon	4.48	###	4.48	###	297,280	###	###	###	0.0
2004-Apr-16 Fri	4.43	4.48	###	4.48			81.5	81.5	###
2004-Apr-15 Thu	4.26	4.41	4.26	###	319,148	###	###	###	0.0
2004-Apr-14 Wed	4.28	###	4.28	###	74,675	###	###	###	0.0
2004-Apr-13 Tue	4.28	###	4.27	###			###	###	0.0
2004-Apr-08 Thu	4.28	4.28	4.26	4.28			###	###	0.3
2004-Apr-07 Wed	4.28	4.28	4.26	4.28			77.0	77.0	0.3
2004-Apr-06 Tue	###	###	4.28	4.28			###	###	0.3
2004-Apr-05 Mon	4.25	###	4.25	###	62,555	132,929	###	###	0.0
2004-Apr-02 Fri	4.21	4.25	4.21	4.25	50,174	###	###	###	###
2004-Apr-01 Thu	###	4.23	###	4.23			###	###	0.3
2004-Mar-31 Wed	###	###	###	###	99,386	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###	110,040	0	26.4	26.4	0.0
2004-Mar-29 Mon	###	4.21	###	###	81,541	171,643	33.2	33.2	0.0
2004-Mar-26 Fri	###	###	###	###	237,878	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###	66,782	0	32.6	32.6	0.0
2004-Mar-24 Wed	###	4.2	###	###			81.9	81.9	0.0
2004-Mar-23 Tue	###	###	###	###			25.7	25.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	98,826	0	21.8	21.8	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###	486,976	0	###	###	0.0
2004-Mar-16 Tue	4.2	4.2	###	###	120,940	253,974	###	###	0.0
2004-Mar-15 Mon	###	4.25	###	4.25	139,482	###	88.5	88.5	###
2004-Mar-12 Fri	4.27	###	###	###			16.1	16.1	0.0
2004-Mar-11 Thu	###	###	4.28	###			32.8	32.8	0.0
2004-Mar-10 Wed	4.28	###	4.27	###	224,844	480,041	###	###	0.0
2004-Mar-09 Tue	4.28	###	4.27	4.28			###	###	0.3
2004-Mar-08 Mon	4.28	###	4.27	4.27	204,572	###	30.7	30.7	###
2004-Mar-05 Fri	###	###	7.51	###			###	###	0.0
2004-Mar-04 Thu	4.47	4.48	4.22	4.4			18.1	18.1	0.3
2004-Mar-03 Wed	4.4	4.48	###	4.48			###	###	###
2004-Mar-02 Tue	4.42	4.47	###	4.4			36.4	36.4	0.3
2004-Mar-01 Mon	4.4	4.43	###	4.43			###	###	###
2004-Feb-27 Fri	###	###	4.28	###			78.0	78.0	0.0
2004-Feb-26 Thu	###	###	###	###	50,743	0	23.9	23.9	0.0
2004-Feb-25 Wed	###	4.4	###	###			33.4	33.4	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	4.41	4.42	###	###			32.3	32.3	0.0
2004-Feb-20 Fri	###	4.42	###	4.4			###	###	0.3
2004-Feb-19 Thu	###	4.4	###	4.4	311,756	###	###	###	0.3
2004-Feb-18 Wed	4.25	###	4.23	###			###	###	0.0
2004-Feb-17 Tue	4.22	###	4.22	4.23	619,951	###	###	###	0.3
2004-Feb-16 Mon	###	4.4	###	4.22	1,292,984	###	###	###	###
2004-Feb-13 Fri	###	4.4	###	###			68.9	68.9	0.0
2004-Feb-12 Thu	4.4	4.4	###	###	136,552	###	23.3	23.3	0.0
2004-Feb-11 Wed	4.47	4.5	4.43	4.43	174,227	777,923	###	###	###
2004-Feb-10 Tue	###	4.45	###	4.43	147,685	###	87.2	87.2	###
2004-Feb-09 Mon	###	###	###	###	63,482	0	71.2	71.2	0.0
2004-Feb-06 Fri	4.25	###	4.25	###	36,354	77,252	77.0	77.0	0.0
2004-Feb-05 Thu	###	###	4.27	4.27	84,251	179,875	21.8	21.8	###
2004-Feb-04 Wed	###	4.4	4.29	###	140,429	###	###	###	0.0
2004-Feb-03 Tue	4.28	###	4.27	###			78.1	78.1	0.0
2004-Feb-02 Mon	###	###	4.25	4.28	109,487	232,659	###	###	0.3
2004-Jan-30 Fri	4.4	4.4	###	###			###	###	0.0
2004-Jan-29 Thu	4.4	4.45	###	4.41			72.7	72.7	###
2004-Jan-28 Wed	4.46	4.46	###	4.41			###	###	###
2004-Jan-27 Tue	4.52	4.55	4.5	4.52			78.7	78.7	0.3
2004-Jan-23 Fri	4.42	4.5	4.42	4.5			82.8	82.8	###
2004-Jan-22 Thu	4.45	4.45	###	4.42	168,524	###	26.7	26.7	0.3
2004-Jan-21 Wed	###	4.45	4.29	4.45	217,389	949,989	91.8	91.8	0.3
2004-Jan-20 Tue	4.2	###	###	###	473,056	0	90.1	90.1	0.0
2004-Jan-19 Mon	###	###	###	###	346,757	0	###	###	0.0
2004-Jan-16 Fri	###	###	4.27	4.27	104,981	###	12.5	12.5	###
2004-Jan-15 Thu	4.4	4.43	###	###	184,343	###	###	###	0.0
2004-Jan-14 Wed	4.42	4.42	###	4.4			###	###	0.3
2004-Jan-13 Tue	4.41	4.43	4.4	4.4	171,642	###	35.9	35.9	0.3
2004-Jan-12 Mon	4.41	4.41	###	4.41			69.5	69.5	###
2004-Jan-09 Fri	###	4.45	###	4.45	416,448	###	85.4	85.4	0.3
2004-Jan-08 Thu	###	4.41	4.28	4.28			###	###	0.3
2004-Jan-07 Wed	4.25	###	4.25	###			###	###	0.0
2004-Jan-06 Tue	4.28	4.28	4.25	4.25			###	###	###
2004-Jan-05 Mon	###	###	4.25	4.25			###	###	###
2004-Jan-02 Fri	4.27	###	4.26	###	18,879	###	80.1	80.1	0.0
2003-Dec-31 Wed	4.29	###	4.26	4.26			19.2	19.2	0.3
2003-Dec-30 Tue	###	###	4.25	4.25			###	###	###
2003-Dec-29 Mon	4.29	###	4.26	4.29			###	###	###
2003-Dec-24 Wed	4.28	###	4.28	4.29			69.4	69.4	###
2003-Dec-23 Tue	4.25	###	4.25	4.29	61,242	###	74.2	74.2	###
2003-Dec-22 Mon	4.22	###	4.22	4.28			79.5	79.5	0.3
2003-Dec-19 Fri	4.25	4.25	4.21	4.21	369,646	###	23.8	23.8	###
2003-Dec-18 Thu	4.2	4.24	###	4.23	396,055	###	82.1	82.1	0.3
2003-Dec-17 Wed	###	###	###	###	131,143	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	445,242	0	###	###	0.0
2003-Dec-10 Wed	###	###	###	###			79.0	79.0	0.0
2003-Dec-09 Tue	###	###	###	###	92,942	0	31.9	31.9	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	30,558	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	4	###	4	218,880	###	###	###	0.3
2003-Dec-03 Wed	###	###	###	###	310,983	0	###	###	0.0
2003-Dec-02 Tue	###	###	3.82	###	222,043	###	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			25.4	25.4	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	4	###	###	198,976	397,952	69.4	69.4	0.0
2003-Nov-25 Tue	###	###	###	###			72.6	72.6	0.0
2003-Nov-24 Mon	###	###	3.81	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	3.88	3.88	257,459	499,470	12.5	12.5	0.3
2003-Nov-20 Thu	###	###	###	###			28.7	28.7	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			41.9	41.9	0.0
2003-Nov-17 Mon	###	4.2	###	###	205,945	432,484	###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			35.6	35.6	0.0
2003-Nov-11 Tue	###	###	4	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	94,679	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
2003-Nov-06 Thu	###	###	###	###	221,628	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			22.7	22.7	0.0
2003-Nov-04 Tue	###	###	###	###			79.9	79.9	0.0
2003-Nov-03 Mon	###	###	4	4			###	###	0.3
2003-Oct-31 Fri	###	###	###	###	109,255	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			74.5	74.5	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	141,379	0	78.6	78.6	0.0
2003-Oct-23 Thu	###	###	###	###	913,387	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			75.9	75.9	0.0
2003-Oct-21 Tue	###	###	###	###	326,652	0	22.6	22.6	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	4	###	4	###			73.9	73.9	0.0
2003-Oct-16 Thu	3.89	4	3.88	###	864,781	###	83.3	83.3	0.0
2003-Oct-15 Wed	3.86	###	3.86	3.88			###	###	0.3
2003-Oct-14 Tue	###	###	3.85	3.85	200,381	###	###	###	0.3
2003-Oct-13 Mon	3.89	###	3.89	3.89			66.3	66.3	0.3
2003-Oct-10 Fri	###	###	3.86	3.88			24.0	24.0	0.3
2003-Oct-09 Thu	3.77	3.85	3.76	3.84	618,128	2,351,977	###	###	0.3
2003-Oct-08 Wed	3.74	3.76	3.72	3.72	577,584	###	###	###	0.3
2003-Oct-07 Tue	3.75	3.78	3.72	3.74			###	###	0.3
2003-Oct-06 Mon	###	3.7	###	3.7			79.7	79.7	0.3
2003-Oct-03 Fri	3.7	3.7	###	###	451,443	###	###	###	0.0
2003-Oct-02 Thu	###	3.79	###	3.73	707,528	###	###	###	###
2003-Oct-01 Wed	3.7	3.7	3.58	3.58	358,229	1,303,953	10.4	10.4	0.3
2003-Sep-30 Tue	3.73	3.75	###	3.72	212,182	397,841	###	###	0.3
2003-Sep-29 Mon	3.8	3.84	3.73	3.73	76,459	###	20.0	20.0	###
2003-Sep-26 Fri	3.82	3.85	3.79	3.8			31.3	31.3	###
2003-Sep-25 Thu	3.82	3.82	3.7	3.8	260,424	###	###	###	###
2003-Sep-24 Wed	3.84	3.85	3.82	3.85			###	###	0.3
2003-Sep-23 Tue	###	###	3.83	3.84			###	###	0.3
2003-Sep-22 Mon	###	###	3.88	3.89	120,077	232,949	37.1	37.1	0.3
2003-Sep-19 Fri	###	###	3.86	###	128,024	247,086	25.0	25.0	0.0
2003-Sep-18 Thu	3.88	###	3.88	###			72.3	72.3	0.0
2003-Sep-17 Wed	###	###	3.87	3.88	403,884	###	###	###	0.3
2003-Sep-16 Tue	###	###	3.89	###			###	###	0.0
2003-Sep-15 Mon	3.8	###	3.8	3.88			85.3	85.3	0.3
2003-Sep-12 Fri	###	###	3.76	3.8			###	###	###
2003-Sep-11 Thu	###	###	4	###	642,857	###	78.8	78.8	0.0
2003-Sep-10 Wed	###	4.29	###	4.26	766,058	###	###	###	0.3
2003-Sep-09 Tue	4.21	4.24	###	###			29.3	29.3	0.0
2003-Sep-08 Mon	###	###	###	###			78.4	78.4	0.0
2003-Sep-05 Fri	###	###	###	###			32.9	32.9	0.0
2003-Sep-04 Thu	###	###	###	###			27.7	27.7	0.0
2003-Sep-03 Wed	###	###	###	###			20.9	20.9	0.0
2003-Sep-02 Tue	###	4.24	###	###			79.1	79.1	0.0
2003-Sep-01 Mon	###	###	###	###	497,348	0	82.8	82.8	0.0
2003-Aug-29 Fri	3.86	###	3.85	3.87	847,643	###	###	###	###
2003-Aug-28 Thu	3.88	###	3.84	3.84	503,984	967,649	25.2	25.2	0.3
2003-Aug-27 Wed	3.85	###	3.85	3.85	363,282	###	###	###	0.3
2003-Aug-26 Tue	3.81	4	3.75	3.75	1,403,255	###	###	###	0.3
2003-Aug-25 Mon	3.58	3.76	3.58	3.72			###	###	0.3
2003-Aug-22 Fri	3.4	3.46	3.4	3.44	1,050,785	###	75.1	75.1	0.2
2003-Aug-21 Thu	###	3.45	###	3.4			75.8	75.8	0.2
2003-Aug-20 Wed	###	###	###	###	473,449	0	82.5	82.5	0.0
2003-Aug-19 Tue	###	###	3.29	###			###	###	0.0
2003-Aug-18 Mon	###	###	3.29	###	258,785	###	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	3.28	3.29			###	###	###
2003-Aug-14 Thu	###	###	3.26	3.26	956,556	1,559,186	###	###	0.2
2003-Aug-13 Wed	###	###	###	###	139,854	0	###	###	0.0
2003-Aug-12 Tue	3.25	###	3.25	3.25	131,075	###	72.1	72.1	0.2
2003-Aug-11 Mon	3.29	3.29	3.2	3.2	214,481	###	12.5	12.5	0.2
2003-Aug-08 Fri	3.24	###	3.24	3.28	558,051	904,042	77.5	77.5	0.2
2003-Aug-07 Thu	3.22	###	3.22	3.25	406,944	655,179	###	###	0.2
2003-Aug-06 Wed	###	3.25	###	3.21	1,905,686	###	82.4	82.4	###
2003-Aug-05 Tue	###	###	###	###	122,141	0	72.3	72.3	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###	10,218,720	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###	366,323	0	73.5	73.5	0.0
2003-Jul-29 Tue	###	###	###	###	1,210,642	0	###	###	0.0
2003-Jul-28 Mon	2.89	###	2.89	###	312,871	###	###	###	0.0
2003-Jul-25 Fri	2.8	2.86	2.8	2.86			###	###	0.2
2003-Jul-24 Thu	2.79	2.82	2.78	2.8	518,876	1,452,852	###	###	0.2
2003-Jul-23 Wed	2.82	2.82	2.78	2.78			###	###	0.2
2003-Jul-22 Tue	2.8	2.8	2.78	2.8			75.9	75.9	0.2
2003-Jul-21 Mon	2.8	2.83	2.76	2.8			###	###	0.2
2003-Jul-18 Fri	2.86	2.86	2.8	2.8			###	###	0.2
2003-Jul-17 Thu	2.87	2.87	2.85	2.86			30.4	30.4	0.2
2003-Jul-16 Wed	2.86	2.88	2.86	2.87	198,788	570,521	65.9	65.9	###
2003-Jul-15 Tue	2.85	2.87	2.85	2.86			###	###	0.2
2003-Jul-14 Mon	2.84	2.87	2.84	2.84	241,681	###	###	###	0.2
2003-Jul-11 Fri	2.83	2.84	2.83	2.83	15,342	###	66.9	66.9	0.2
2003-Jul-10 Thu	2.85	2.85	2.83	2.83			24.7	24.7	0.2
2003-Jul-09 Wed	2.87	2.88	2.87	2.87	46,844	134,676	###	###	###
2003-Jul-08 Tue	2.85	2.88	2.85	2.87			77.9	77.9	###
2003-Jul-07 Mon	2.83	2.84	2.82	2.83	82,670	233,956	###	###	0.2
2003-Jul-04 Fri	2.87	2.87	2.83	2.83	94,272	268,675	19.1	19.1	0.2
2003-Jul-03 Thu	2.88	2.89	2.87	2.87	115,084	331,441	28.1	28.1	###
2003-Jul-02 Wed	###	###	2.87	2.87			###	###	###
2003-Jul-01 Tue	2.88	###	2.85	###	119,472	170,247	73.5	73.5	0.0
2003-Jun-30 Mon	###	###	2.86	2.86			###	###	0.2
2003-Jun-27 Fri	###	###	2.86	###			27.3	27.3	0.0
2003-Jun-25 Wed	###	###	###	###	117,244	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			79.5	79.5	0.0
2003-Jun-23 Mon	###	###	###	###	247,644	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###	666,528	0	###	###	0.0
2003-Jun-19 Thu	2.86	###	2.85	###	714,158	1,017,675	###	###	0.0
2003-Jun-18 Wed	2.8	2.89	2.8	2.85			84.9	84.9	###
2003-Jun-17 Tue	2.82	2.82	2.78	2.8			28.0	28.0	0.2
2003-Jun-16 Mon	2.79	2.79	2.76	2.79	103,288	286,624	64.8	64.8	###
2003-Jun-13 Fri	2.75	2.8	2.75	2.8	110,748	307,325	82.8	82.8	0.2
2003-Jun-12 Thu	2.76	2.78	2.73	2.78	63,087	###	###	###	0.2
2003-Jun-11 Wed	2.8	2.8	2.76	2.78			29.3	29.3	0.2
2003-Jun-10 Tue	2.8	2.8	2.79	2.79	358,257	1,001,328	###	###	###
2003-Jun-06 Fri	2.7	2.8	###	2.8	1,539,279	###	90.1	90.1	0.2
2003-Jun-05 Thu	2.75	2.75	###	2.7			###	###	0.2
2003-Jun-04 Wed	2.8	2.8	2.71	2.75	63,748	175,625	###	###	###
2003-Jun-03 Tue	2.8	2.8	2.76	2.77	78,121	217,176	###	###	0.2
2003-Jun-02 Mon	2.82	2.83	2.8	2.8	13,377	37,656	26.4	26.4	0.2
2003-May-30 Fri	2.8	2.85	2.78	2.81			###	###	###
2003-May-29 Thu	2.81	2.81	2.77	2.77			20.7	20.7	0.2
2003-May-28 Wed	2.78	2.81	2.76	2.81	26,327	73,320	80.5	80.5	###
2003-May-27 Tue	2.81	2.82	2.78	2.78	58,780	164,584	24.6	24.6	0.2
2003-May-26 Mon	2.78	2.81	2.78	2.8	34,777	###	76.0	76.0	0.2
2003-May-23 Fri	2.71	2.78	2.71	2.75	37,623	103,275	81.6	81.6	###
2003-May-22 Thu	2.8	2.8	2.71	2.71	33,541	###	10.3	10.3	###
2003-May-21 Wed	2.79	2.8	2.78	2.78	87,374	243,773	28.2	28.2	0.2
2003-May-20 Tue	2.8	2.83	2.79	2.79			29.6	29.6	###
2003-May-19 Mon	2.79	2.83	2.79	2.83			###	###	0.2
2003-May-16 Fri	2.78	2.79	2.76	2.79	27,386	###	###	###	###
2003-May-15 Thu	2.8	2.83	2.78	2.78	268,080	###	28.3	28.3	0.2
2003-May-14 Wed	2.84	2.84	2.82	2.83	46,745	132,288	29.2	29.2	0.2
2003-May-13 Tue	2.85	2.87	2.84	2.84			27.8	27.8	0.2
2003-May-12 Mon	2.82	2.86	2.82	2.83	90,270	###	70.1	70.1	0.2
2003-May-09 Fri	2.82	2.83	2.8	2.83	61,141	###	70.0	70.0	0.2
2003-May-08 Thu	2.81	2.85	2.81	2.82	23,842	67,472	###	###	###
2003-May-07 Wed	2.81	2.85	2.8	2.81			70.6	70.6	###
2003-May-06 Tue	2.83	2.85	2.8	2.83			###	###	0.2
2003-May-05 Mon	2.8	2.85	2.8	2.83			###	###	0.2
2003-May-02 Fri	2.85	2.88	2.8	2.8			###	###	0.2
2003-May-01 Thu	2.8	2.85	2.8	2.85			82.8	82.8	###
2003-Apr-30 Wed	2.83	2.85	2.81	2.81			###	###	###
2003-Apr-29 Tue	2.85	2.85	2.83	2.85			72.4	72.4	###
2003-Apr-28 Mon	2.85	2.85	2.85	2.85			###	###	###
2003-Apr-24 Thu	2.85	2.85	2.84	2.85	61,555	175,123	###	###	###
2003-Apr-23 Wed	###	###	2.83	2.83			10.5	10.5	0.2
2003-Apr-22 Tue	2.89	###	2.85	###	21,125	###	###	###	0.0
2003-Apr-17 Thu	2.88	2.89	2.8	2.8			###	###	0.2
2003-Apr-16 Wed	###	###	2.87	2.89	25,159	###	###	###	###
2003-Apr-15 Tue	###	###	2.85	2.87	26,044	###	###	###	###
2003-Apr-14 Mon	###	###	2.89	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	2.85	2.85			###	###	###
2003-Apr-10 Thu	2.82	2.85	2.81	2.85			###	###	###
2003-Apr-09 Wed	2.77	2.85	2.77	2.78			###	###	0.2
2003-Apr-08 Tue	2.86	###	2.76	2.8			13.2	13.2	0.2
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	2.83	###	2.83	###			84.6	84.6	0.0
2003-Apr-03 Thu	2.84	2.86	2.82	2.84			72.4	72.4	0.2
2003-Apr-02 Wed	2.86	2.86	2.76	2.85			###	###	###
2003-Apr-01 Tue	2.8	2.86	2.8	2.82			###	###	###
2003-Mar-31 Mon	2.8	2.8	2.8	2.8			73.1	73.1	0.2
2003-Mar-28 Fri	2.8	2.8	2.75	2.8			70.9	70.9	0.2
2003-Mar-27 Thu	2.85	2.85	2.8	2.85	57,824	163,352	71.1	71.1	###
2003-Mar-26 Wed	2.78	2.82	2.74	2.82	28,485	79,188	###	###	###
2003-Mar-25 Tue	2.7	2.78	2.7	2.78			###	###	0.2
2003-Mar-24 Mon	2.79	2.79	2.76	2.76			28.5	28.5	0.2
2003-Mar-21 Fri	###	2.79	###	2.78	22,226	###	###	###	0.2
2003-Mar-20 Thu	2.75	###	2.75	2.75			###	###	###
2003-Mar-19 Wed	2.74	2.75	2.72	2.72	80,170	###	22.7	22.7	0.2
2003-Mar-18 Tue	###	2.73	###	2.72			80.4	80.4	0.2
2003-Mar-17 Mon	###	###	2.58	###	86,849	###	###	###	0.0
2003-Mar-14 Fri	###	2.7	###	###			24.8	24.8	0.0
2003-Mar-13 Thu	###	###	2.57	###	113,043	###	31.4	31.4	0.0
2003-Mar-12 Wed	2.72	2.72	###	###			20.8	20.8	0.0
2003-Mar-11 Tue	2.74	2.79	2.71	2.72	114,643	###	36.4	36.4	0.2
2003-Mar-10 Mon	2.75	2.77	2.74	2.74			###	###	0.2
2003-Mar-07 Fri	2.77	2.77	2.73	2.75	64,271	176,745	33.0	33.0	###
2003-Mar-06 Thu	2.75	2.78	2.75	2.75			78.6	78.6	###
2003-Mar-05 Wed	2.82	2.82	2.75	2.75			###	###	###
2003-Mar-04 Tue	2.86	2.86	2.75	2.83			23.9	23.9	0.2
2003-Mar-03 Mon	2.79	###	2.77	###			###	###	0.0
2003-Feb-28 Fri	2.84	2.84	2.79	2.8	41,243	###	21.1	21.1	0.2
2003-Feb-27 Thu	2.8	2.8	2.77	2.8	126,973	###	###	###	0.2
2003-Feb-26 Wed	2.8	2.8	2.75	2.8			###	###	0.2
2003-Feb-25 Tue	2.88	###	2.81	2.82			21.5	21.5	###
2003-Feb-24 Mon	###	###	###	###			17.6	17.6	0.0
2003-Feb-21 Fri	3	###	###	###	34,255	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	3	320,552	0	###	###	0.2
2003-Feb-19 Wed	###	###	###	###			86.4	86.4	0.0
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	###	###	###	###	285,552	0	27.6	27.6	0.0
2003-Feb-14 Fri	###	###	###	###	100,279	0	79.3	79.3	0.0
2003-Feb-13 Thu	2.88	###	2.88	###	99,778	143,680	89.4	89.4	0.0
2003-Feb-12 Wed	2.88	###	2.87	###			76.9	76.9	0.0
2003-Feb-11 Tue	###	###	2.88	2.88			###	###	0.2
2003-Feb-10 Mon	###	###	###	###	35,789	0	79.6	79.6	0.0
2003-Feb-07 Fri	###	###	2.89	###			###	###	0.0
2003-Feb-06 Thu	###	###	2.89	###	205,140	296,427	25.9	25.9	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			28.7	28.7	0.0
2003-Feb-03 Mon	###	###	###	###			36.9	36.9	0.0
2003-Jan-31 Fri	###	###	###	###	867,729	0	12.9	12.9	0.0
2003-Jan-30 Thu	###	###	###	###	236,858	0	###	###	0.0
2003-Jan-29 Wed	###	3	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	2.89	###			###	###	0.0
2003-Jan-24 Fri	###	3	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	3	###	###	62,071	###	78.6	78.6	0.0
2003-Jan-21 Tue	###	###	###	###	549,848	0	###	###	0.0
2003-Jan-20 Mon	###	3	###	###			78.9	78.9	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	2.84	###	2.81	###	1,676,228	###	91.8	91.8	0.0
2003-Jan-15 Wed	2.74	2.85	2.72	2.85	1,804,525	###	92.5	92.5	###
2003-Jan-14 Tue	###	2.7	###	2.7			###	###	0.2
2003-Jan-13 Mon	###	###	###	###	69,348	0	83.6	83.6	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	257,024	0	###	###	0.0
2003-Jan-07 Tue	2.74	2.74	###	###	1,099,946	1,506,926	8.2	8.2	0.0
2003-Jan-06 Mon	2.73	2.74	2.71	2.72	308,729	841,286	25.5	25.5	0.2
2003-Jan-03 Fri	2.75	2.75	2.72	2.73	138,057	377,585	20.1	20.1	###
2003-Jan-02 Thu	2.73	2.75	2.73	2.73			###	###	###
2002-Dec-31 Tue	2.74	2.75	2.74	2.75			###	###	###
2002-Dec-30 Mon	2.76	2.77	2.71	2.74			###	###	0.2
2002-Dec-27 Fri	2.74	2.79	2.74	2.76	24,757	68,453	76.7	76.7	0.2
2002-Dec-24 Tue	2.74	2.74	2.72	2.74			###	###	0.2
2002-Dec-23 Mon	###	2.75	###	2.73	429,827	###	###	###	###
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	2.56	###	2.56	###			###	###	0.0
2002-Dec-18 Wed	2.44	2.55	2.44	2.55			95.8	95.8	0.2
2002-Dec-17 Tue	2.4	2.41	2.4	2.4			###	###	###
2002-Dec-16 Mon	2.41	2.45	2.4	2.4	33,953	###	###	###	###
2002-Dec-13 Fri	2.47	2.47	2.4	2.42	63,385	154,342	14.1	14.1	0.2
2002-Dec-12 Thu	2.46	2.46	2.42	2.44	26,659	65,047	###	###	0.2
2002-Dec-11 Wed	2.43	2.52	2.43	2.5			91.6	91.6	0.2
2002-Dec-10 Tue	2.52	2.52	2.41	2.41	40,044	###	6.4	6.4	0.2
2002-Dec-09 Mon	2.48	2.51	2.4	2.51	82,982	203,720	###	###	###
2002-Dec-06 Fri	2.55	2.55	2.44	2.44			###	###	0.2
2002-Dec-05 Thu	2.55	2.57	2.5	2.5	43,652	110,657	14.1	14.1	0.2
2002-Dec-04 Wed	2.52	2.54	2.51	2.54			84.0	84.0	###
2002-Dec-03 Tue	2.53	2.53	2.51	2.53			76.7	76.7	###
2002-Dec-02 Mon	###	###	2.59	2.59			17.7	17.7	0.2
2002-Nov-29 Fri	2.5	###	2.5	###	42,843	53,553	###	###	0.0
2002-Nov-28 Thu	2.44	2.52	2.44	2.52			###	###	###
2002-Nov-27 Wed	2.52	2.52	2.45	2.45	3,202,523	###	###	###	0.2
2002-Nov-26 Tue	2.56	2.56	2.49	2.49	300,489	###	15.4	15.4	0.2
2002-Nov-25 Mon	###	###	2.59	2.59	23,446	###	###	###	0.2
2002-Nov-22 Fri	###	###	2.55	###	15,247	###	###	###	0.0
2002-Nov-21 Thu	###	2.7	2.55	###			###	###	0.0
2002-Nov-20 Wed	###	###	2.55	2.55	28,876	###	###	###	0.2
2002-Nov-19 Tue	2.7	2.71	###	###	30,924	###	###	###	0.0
2002-Nov-18 Mon	###	2.7	###	2.7	226,554	305,847	94.0	94.0	0.2
2002-Nov-15 Fri	###	###	2.58	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	2.55	###	40,589	51,750	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	2.7	2.74	###	###	8,356	11,447	28.6	28.6	0.0
2002-Nov-08 Fri	2.74	2.74	###	2.7	88,883	###	###	###	0.2
2002-Nov-07 Thu	2.75	2.75	2.7	2.75			77.3	77.3	###
2002-Nov-06 Wed	2.74	2.75	2.7	2.7			23.0	23.0	0.2
2002-Nov-05 Tue	###	2.72	###	2.72	24,440	###	###	###	0.2
2002-Nov-04 Mon	###	###	2.57	###			###	###	0.0
2002-Nov-01 Fri	2.57	2.58	2.57	2.57			74.6	74.6	###
2002-Oct-31 Thu	2.54	2.58	2.54	2.58	109,723	###	83.2	83.2	0.2
2002-Oct-30 Wed	2.58	###	2.54	2.54			20.0	20.0	###
2002-Oct-29 Tue	2.55	2.57	2.55	2.56			78.5	78.5	0.2
2002-Oct-28 Mon	2.56	2.56	2.52	2.56	16,727	42,486	73.4	73.4	0.2
2002-Oct-25 Fri	2.51	2.51	2.5	2.51	147,974	370,674	###	###	###
2002-Oct-24 Thu	2.52	2.55	2.51	2.51			###	###	###
2002-Oct-23 Wed	2.58	2.58	2.51	2.52	50,873	129,471	11.1	11.1	###
2002-Oct-22 Tue	###	###	2.53	2.54	56,653	###	###	###	###
2002-Oct-21 Mon	2.55	2.58	2.52	2.57	40,987	###	###	###	###
2002-Oct-18 Fri	2.55	2.7	2.5	2.55	340,883	###	###	###	0.2
2002-Oct-17 Thu	2.58	###	2.48	2.5	90,672	###	9.2	9.2	0.2
2002-Oct-16 Wed	###	###	2.56	2.57	204,574	261,854	21.5	21.5	###
2002-Oct-15 Tue	2.58	2.58	2.55	2.56			24.6	24.6	0.2
2002-Oct-14 Mon	2.49	2.5	2.46	2.46	386,028	957,349	21.9	21.9	0.2
2002-Oct-11 Fri	2.45	2.5	2.45	2.47	40,544	100,346	###	###	###
2002-Oct-10 Thu	2.45	2.5	2.45	2.49	166,847	412,946	83.4	83.4	0.2
2002-Oct-09 Wed	2.44	2.45	2.44	2.45			82.2	82.2	0.2
2002-Oct-08 Tue	2.45	2.45	###	2.44	96,872	###	###	###	0.2
2002-Oct-07 Mon	2.49	2.49	2.42	2.42	31,348	76,959	13.7	13.7	0.2
2002-Oct-04 Fri	2.45	2.5	2.45	2.5	61,529	152,284	85.8	85.8	0.2
2002-Oct-03 Thu	2.5	2.5	2.45	2.45	22,076	###	###	###	0.2
2002-Oct-02 Wed	2.55	2.55	2.42	2.5	31,283	###	18.7	18.7	0.2
2002-Oct-01 Tue	2.51	2.57	2.51	2.55	440,683	###	###	###	0.2
2002-Sep-30 Mon	2.58	2.58	2.55	2.58	279,372	716,589	68.1	68.1	0.2
2002-Sep-27 Fri	###	###	2.59	###	543,082	###	83.0	83.0	0.0
2002-Sep-26 Thu	###	###	###	###	631,821	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###	22,558	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###			29.1	29.1	0.0
2002-Sep-23 Mon	2.71	2.72	###	###			27.8	27.8	0.0
2002-Sep-20 Fri	2.7	2.74	###	2.73			###	###	###
2002-Sep-19 Thu	2.76	2.77	2.73	2.73	110,123	###	28.3	28.3	###
2002-Sep-18 Wed	2.77	2.77	2.7	2.75	205,721	562,646	###	###	###
2002-Sep-17 Tue	2.74	###	2.74	2.78			###	###	0.2
2002-Sep-16 Mon	2.7	2.72	2.7	2.71	26,482	###	###	###	###
2002-Sep-13 Fri	###	2.71	###	2.7	55,646	###	78.9	78.9	0.2
2002-Sep-12 Thu	###	2.7	###	###	191,253	###	###	###	0.0
2002-Sep-11 Wed	2.71	2.75	###	2.72			68.5	68.5	0.2
2002-Sep-10 Tue	2.7	2.75	###	2.7	31,850	###	77.4	77.4	0.2
2002-Sep-09 Mon	###	2.74	###	###			85.9	85.9	0.0
2002-Sep-06 Fri	###	###	2.54	###	294,023	###	###	###	0.0
2002-Sep-05 Thu	2.75	2.77	###	###	162,945	225,678	8.2	8.2	0.0
2002-Sep-04 Wed	2.8	2.8	2.77	2.77			###	###	0.2
2002-Sep-03 Tue	2.87	2.87	2.82	2.82	41,879	119,145	###	###	###
2002-Sep-02 Mon	2.88	2.88	2.88	2.88	0				0.2
2002-Aug-30 Fri	2.8	###	2.8	2.88			88.2	88.2	0.2
2002-Aug-29 Thu	2.75	2.78	2.75	2.78	1,643,575	4,544,484	80.4	80.4	0.2
2002-Aug-28 Wed	2.71	2.79	2.71	2.75	499,574	1,373,828	81.7	81.7	###
2002-Aug-27 Tue	2.78	2.78	2.71	2.71			14.4	14.4	###
2002-Aug-26 Mon	2.82	2.82	2.77	2.79			22.9	22.9	###
2002-Aug-23 Fri	2.81	2.82	2.8	2.8	67,881	190,745	###	###	0.2
2002-Aug-22 Thu	2.79	2.86	2.79	2.81	154,551	###	74.9	74.9	###
2002-Aug-21 Wed	2.89	2.89	2.77	2.8	60,252	###	9.6	9.6	0.2
2002-Aug-20 Tue	3	3	2.83	###	78,347	228,381	10.7	10.7	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	73,945	0	21.3	21.3	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	3	###	130,688	###	###	###	0.0
2002-Aug-13 Tue	###	###	###	###	385,441	0	###	###	0.0
2002-Aug-12 Mon	3	###	3	###	356,288	###	###	###	0.0
2002-Aug-09 Fri	###	###	3	3	439,552	659,328	20.2	20.2	0.2
2002-Aug-08 Thu	2.87	###	2.84	###	354,243	503,025	83.9	83.9	0.0
2002-Aug-07 Wed	2.85	2.86	2.85	2.86			###	###	0.2
2002-Aug-06 Tue	2.81	###	2.81	2.88			###	###	0.2
2002-Aug-05 Mon	2.85	###	2.82	2.82			###	###	###
2002-Aug-02 Fri	###	###	2.85	2.85	35,580	###	8.7	8.7	###
2002-Aug-01 Thu	2.85	###	2.85	###	8,129	11,583	86.6	86.6	0.0
2002-Jul-31 Wed	2.83	2.83	2.72	2.83			###	###	0.2
2002-Jul-30 Tue	2.85	2.85	2.83	2.84			###	###	0.2
2002-Jul-29 Mon	2.82	2.88	2.82	2.85			75.9	75.9	###
2002-Jul-26 Fri	2.8	2.87	2.79	2.81			82.6	82.6	###
2002-Jul-25 Thu	2.8	2.87	2.8	2.8			###	###	0.2
2002-Jul-24 Wed	2.85	2.85	2.8	2.8			###	###	0.2
2002-Jul-23 Tue	2.83	###	2.82	2.85			70.9	70.9	###
2002-Jul-22 Mon	2.8	2.86	2.75	2.85	500,147	###	79.3	79.3	###
2002-Jul-19 Fri	###	###	2.83	2.85	232,352	328,778	16.4	16.4	###
2002-Jul-18 Thu	###	###	###	###	72,527	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	117,770	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	171,275	0	38.1	38.1	0.0
2002-Jul-15 Mon	###	###	###	###	12,045	0	84.3	84.3	0.0
2002-Jul-12 Fri	3	3	###	###	55,729	###	###	###	0.0
2002-Jul-11 Thu	###	3	###	3	156,575	###	###	###	0.2
2002-Jul-10 Wed	###	###	###	###	11,757	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-04 Thu	###	###	###	###	437,127	0	72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	102,622	0	###	###	0.0
2002-Jul-02 Tue	###	3	###	###			32.1	32.1	0.0
2002-Jul-01 Mon	###	3	###	###	393,579	###	33.5	33.5	0.0
2002-Jun-28 Fri	###	###	###	3	583,981	0	###	###	0.2
2002-Jun-27 Thu	2.85	###	2.85	###			78.3	78.3	0.0
2002-Jun-26 Wed	2.89	###	2.87	2.87	146,144	###	###	###	###
2002-Jun-25 Tue	2.89	2.89	2.85	2.88			###	###	0.2
2002-Jun-24 Mon	2.86	2.86	2.78	2.86			76.8	76.8	0.2
2002-Jun-21 Fri	2.87	###	2.85	2.88			72.1	72.1	0.2
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###	199,926	0	25.1	25.1	0.0
2002-Jun-18 Tue	3	3	###	###	185,452	278,178	###	###	0.0
2002-Jun-17 Mon	3	3	###	3	52,573	78,859	###	###	0.2
2002-Jun-14 Fri	###	###	3	3	709,127	###	###	###	0.2
2002-Jun-13 Thu	###	###	3	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			80.6	80.6	0.0
2002-Jun-11 Tue	###	###	###	###	99,621	0	80.9	80.9	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	3	3	###	###	63,646	###	###	###	0.0
2002-Jun-05 Wed	###	###	3	3			33.0	33.0	0.2
2002-Jun-04 Tue	###	###	###	###	41,584	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	20,278	0	###	###	0.0
2002-May-31 Fri	###	###	###	###	170,223	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	96,852	0	79.8	79.8	0.0
2002-May-29 Wed	###	###	###	###	219,049	0	###	###	0.0
2002-May-28 Tue	###	###	3	###	5,504,974	###	73.0	73.0	0.0
2002-May-27 Mon	###	###	3	3	1,065,089	###	22.5	22.5	0.2
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	3	3			###	###	0.2
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	90,928	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			26.8	26.8	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	3	###	###	###	40,351	0	82.2	82.2	0.0
2002-May-13 Mon	###	###	3	3	22,459	33,688	###	###	0.2
2002-May-10 Fri	###	###	###	###	58,875	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			28.6	28.6	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	3	###	###	3	46,376	0	###	###	0.2
2002-May-06 Mon	3	3	###	###	115,880	173,820	34.5	34.5	0.0
2002-May-03 Fri	###	###	###	###	87,222	0	13.1	13.1	0.0
2002-May-02 Thu	3	###	3	###	85,255	127,882	###	###	0.0
2002-May-01 Wed	###	3	###	3	88,277	###	80.7	80.7	0.2
2002-Apr-30 Tue	###	###	2.85	###			77.6	77.6	0.0
2002-Apr-29 Mon	###	###	###	###	123,873	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	377,974	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	277,044	0	82.5	82.5	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	61,988	0	###	###	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	104,548	0	17.6	17.6	0.0
2002-Apr-16 Tue	###	###	###	###	67,758	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###			28.5	28.5	0.0
2002-Apr-12 Fri	###	###	###	###	124,951	0	96.4	96.4	0.0
2002-Apr-11 Thu	###	3	###	###	154,674	###	33.2	33.2	0.0
2002-Apr-10 Wed	###	###	###	###	597,645	0	75.8	75.8	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	130,141	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###	99,482	0	###	###	0.0
2002-Apr-04 Thu	###	###	2.89	###	231,542	334,578	24.6	24.6	0.0
2002-Apr-03 Wed	3	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	3	###	74,025	###	24.2	24.2	0.0
2002-Mar-28 Thu	3	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			32.3	32.3	0.0
2002-Mar-26 Tue	###	###	###	###			90.8	90.8	0.0
2002-Mar-25 Mon	###	###	###	###			20.9	20.9	0.0
2002-Mar-22 Fri	###	###	###	###	52,577	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	3	###	3	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	125,352	0	###	###	0.0
2002-Mar-18 Mon	###	###	3	###	87,589	131,383	16.6	16.6	0.0
2002-Mar-15 Fri	###	###	###	###	126,640	0	18.8	18.8	0.0
2002-Mar-14 Thu	###	###	###	###	65,285	0	###	###	0.0
2002-Mar-13 Wed	3.174	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	80,041	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	70,274	0	###	###	0.0
2002-Mar-08 Fri	###	3.2	###	3.2	129,820	###	###	###	0.2
2002-Mar-07 Thu	###	3.22	###	###			70.8	70.8	0.0
2002-Mar-06 Wed	###	###	###	###			71.5	71.5	0.0
2002-Mar-05 Tue	3.2	3.2	###	###			31.0	31.0	0.0
2002-Mar-04 Mon	3.22	3.22	###	3.22			###	###	0.2
2002-Mar-01 Fri	3.26	3.28	3.2	3.22	456,781	1,479,970	21.7	21.7	0.2
2002-Feb-28 Thu	###	3.27	###	3.25	890,348	###	97.2	97.2	0.2
2002-Feb-27 Wed	###	3	###	3	226,340	###	###	###	0.2
2002-Feb-26 Tue	###	3	###	3	176,078	###	79.1	79.1	0.2
2002-Feb-25 Mon	3	3	###	###	298,880	448,320	###	###	0.0
2002-Feb-22 Fri	2.987	###	###	3	192,246	0	###	###	0.2
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	110,624	0	82.5	82.5	0.0
2002-Feb-19 Tue	2.88	###	2.88	###			###	###	0.0
2002-Feb-18 Mon	2.86	2.89	2.85	2.88			###	###	0.2
2002-Feb-15 Fri	###	###	2.81	2.88			30.4	30.4	0.2
2002-Feb-14 Thu	###	###	###	###	69,249	0	31.8	31.8	0.0
2002-Feb-13 Wed	###	###	###	###	90,186	0	18.5	18.5	0.0
2002-Feb-12 Tue	###	###	###	###	124,471	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	83,045	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###	74,049	0	23.9	23.9	0.0
2002-Feb-07 Thu	2.8	###	2.8	###	2,138,577	###	###	###	0.0
2002-Feb-06 Wed	###	2.8	###	2.8	232,821	325,949	###	###	0.2
2002-Feb-05 Tue	###	###	###	###			77.8	77.8	0.0
2002-Feb-04 Mon	###	###	###	###			27.3	27.3	0.0
2002-Feb-01 Fri	2.73	2.73	###	###	37,182	50,753	###	###	0.0
2002-Jan-31 Thu	2.74	2.74	2.7	2.72			###	###	0.2
2002-Jan-30 Wed	2.76	2.8	2.73	2.8			82.9	82.9	0.2
2002-Jan-29 Tue	2.78	2.8	2.74	2.8	84,650	234,480	74.8	74.8	0.2
2002-Jan-28 Mon	2.8	2.8	2.8	2.8	0				0.2
2002-Jan-25 Fri	2.76	2.8	2.75	2.8	227,383	630,987	###	###	0.2
2002-Jan-24 Thu	###	2.76	###	2.76	143,445	197,954	###	###	0.2
2002-Jan-23 Wed	###	###	###	###	52,757	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			77.0	77.0	0.0
2002-Jan-21 Mon	2.53	###	2.53	###	104,275	###	###	###	0.0
2002-Jan-18 Fri	2.5	2.53	2.5	2.53			###	###	###
2002-Jan-17 Thu	2.49	2.52	2.47	2.5			###	###	0.2
2002-Jan-16 Wed	2.46	2.49	2.45	2.49			###	###	0.2
2002-Jan-15 Tue	2.46	2.48	2.45	2.46	61,821	152,388	###	###	0.2
2002-Jan-14 Mon	2.458	2.48	2.45	2.46	71,474	176,183	###	###	0.2
2002-Jan-11 Fri	2.451	2.48	2.45	2.45	48,284	119,020	###	###	0.2
2002-Jan-10 Thu	2.443	2.45	2.4	2.45			###	###	0.2
2002-Jan-09 Wed	2.44	2.46	2.44	2.45	198,527	###	###	###	0.2
2002-Jan-08 Tue	2.4	2.47	###	2.44	306,544	378,581	###	###	0.2
2002-Jan-07 Mon	2.45	2.45	2.4	2.4	565,325	###	15.1	15.1	###
2002-Jan-04 Fri	2.45	2.45	2.43	2.45	14,041	###	###	###	0.2
2002-Jan-03 Thu	2.48	2.48	2.43	2.44	60,642	148,876	19.6	19.6	0.2
2002-Jan-02 Wed	2.4	2.56	2.4	2.5			91.5	91.5	0.2
2001-Dec-31 Mon	2.378	###	###	###			98.2	98.2	0.0
2001-Dec-28 Fri	###	###	###	###	8,780	0	76.4	76.4	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	2.355	2.355	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	2.25	2.344			33.5	33.5	0.2
2001-Dec-18 Tue	2.27	###	2.27	###	138,685	###	###	###	0.0
2001-Dec-17 Mon	2.25	2.26	2.23	2.26			###	###	###
2001-Dec-14 Fri	###	###	2.25	2.25	468,642	527,222	###	###	###
2001-Dec-13 Thu	###	###	2.28	###			###	###	0.0
2001-Dec-12 Wed	2.29	###	2.29	###			###	###	0.0
2001-Dec-11 Tue	2.29	2.29	2.29	2.29	22,340	51,158	71.8	71.8	###
2001-Dec-10 Mon	2.25	2.29	2.25	2.29			84.0	84.0	###
2001-Dec-07 Fri	###	###	2.26	2.29			20.7	20.7	###
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	###	2.26	###	52,980	###	32.7	32.7	0.0
2001-Dec-04 Tue	2.28	###	2.28	###			79.4	79.4	0.0
2001-Dec-03 Mon	###	###	2.28	2.28			###	###	0.2
2001-Nov-30 Fri	2.25	###	2.25	###	191,789	###	###	###	0.0
2001-Nov-29 Thu	2.26	2.26	2.23	2.25			31.3	31.3	###
2001-Nov-28 Wed	2.256	2.26	2.24	2.26	108,227	###	###	###	###
2001-Nov-27 Tue	2.25	2.27	2.23	2.25	437,848	985,158	72.0	72.0	###
2001-Nov-26 Mon	2.2	2.25	2.2	2.25			84.9	84.9	###
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	2.2	###	2.2			###	###	0.2
2001-Nov-21 Wed	###	###	###	###	37,148	0	###	###	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###	55,225	0	###	###	0.0
2001-Nov-16 Fri	###	###	###	###			14.0	14.0	0.0
2001-Nov-15 Thu	###	###	###	###	18,277	0	24.0	24.0	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###	38,550	0	10.8	10.8	0.0
2001-Nov-12 Mon	###	###	###	###	31,075	0	###	###	0.0
2001-Nov-09 Fri	###	2.2	###	###			31.9	31.9	0.0
2001-Nov-08 Thu	###	2.2	###	2.2			###	###	0.2
2001-Nov-07 Wed	###	###	###	###	83,650	0	79.3	79.3	0.0
2001-Nov-06 Tue	###	###	###	###	98,620	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	42,373	0	85.5	85.5	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	2.043	###	###	###	76,029	0	73.5	73.5	0.0
2001-Oct-31 Wed	2	2	###	2	105,885	105,885	71.9	71.9	0.1
2001-Oct-30 Tue	2	###	2	2			###	###	0.1
2001-Oct-29 Mon	2	###	###	2	99,982	0	70.1	70.1	0.1
2001-Oct-26 Fri	###	###	###	2	66,953	0	###	###	0.1
2001-Oct-25 Thu	###	###	###	2	56,423	0	6.0	6.0	0.1
2001-Oct-24 Wed	###	###	###	###	168,723	0	14.0	14.0	0.0
2001-Oct-23 Tue	###	2.2	###	2.2			95.2	95.2	0.2
2001-Oct-22 Mon	###	###	###	###	44,848	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			74.8	74.8	0.0
2001-Oct-18 Thu	2	###	2	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	2	###	43,453	43,453	76.2	76.2	0.0
2001-Oct-15 Mon	2	###	2	###	90,048	90,048	###	###	0.0
2001-Oct-12 Fri	###	###	2	2			31.4	31.4	0.1
2001-Oct-11 Thu	###	###	2	###	32,144	32,144	15.7	15.7	0.0
2001-Oct-10 Wed	###	###	2	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	2	2	###	###			14.3	14.3	0.0
2001-Oct-05 Fri	###	###	###	###	179,689	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###	78,980	0	###	###	0.0
2001-Oct-03 Wed	1.85	###	1.85	###			88.8	88.8	0.0
2001-Oct-02 Tue	###	###	1.88	1.88			###	###	0.1
2001-Oct-01 Mon	1.973	1.973	###	###			20.9	20.9	0.0
2001-Sep-28 Fri	1.84	###	1.8	###			92.5	92.5	0.0
2001-Sep-27 Thu	1.82	1.85	1.8	1.85			79.3	79.3	0.1
2001-Sep-26 Wed	1.86	1.88	1.86	1.87			67.3	67.3	###
2001-Sep-25 Tue	1.74	1.84	1.74	1.84			###	###	###
2001-Sep-24 Mon	###	###	1.59	###			###	###	0.0
2001-Sep-21 Fri	1.74	1.74	###	###			###	###	0.0
2001-Sep-20 Thu	1.75	1.75	1.7	1.74			###	###	0.1
2001-Sep-19 Wed	1.725	1.77	###	1.75			###	###	0.1
2001-Sep-18 Tue	1.75	1.75	1.7	1.75	400,186	690,320	###	###	0.1
2001-Sep-17 Mon	###	###	1.7	1.75			###	###	0.1
2001-Sep-14 Fri	1.978	2	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	2	###	2	206,381	206,381	###	###	0.1
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###	72,580	0	###	###	0.0
2001-Sep-07 Fri	###	2.25	2.2	2.25			###	###	###
2001-Sep-06 Thu	2.23	2.24	2.23	2.23			###	###	###
2001-Sep-05 Wed	2.25	2.25	2.23	2.23			28.2	28.2	###
2001-Sep-04 Tue	2.26	2.26	2.24	2.26			###	###	###
2001-Sep-03 Mon	2.25	2.26	2.24	2.26			###	###	###
2001-Aug-31 Fri	2.26	2.26	2.24	2.25	341,344	768,024	###	###	###
2001-Aug-30 Thu	2.25	2.27	2.25	2.26	193,254	436,754	###	###	###
2001-Aug-29 Wed	###	2.27	###	2.25	469,827	533,253	90.3	90.3	###
2001-Aug-28 Tue	2.343	2.343	###	2.22			###	###	0.2
2001-Aug-27 Mon	2.27	###	2.27	###			91.2	91.2	0.0
2001-Aug-24 Fri	2.23	2.25	2.22	2.25	234,987	###	77.5	77.5	###
2001-Aug-23 Thu	2.22	2.23	2.22	2.23			74.2	74.2	###
2001-Aug-22 Wed	2.23	2.25	2.22	2.23			73.5	73.5	###
2001-Aug-21 Tue	2.22	2.24	2.22	2.23	64,222	###	###	###	###
2001-Aug-20 Mon	2.22	2.24	2.22	2.23			###	###	###
2001-Aug-17 Fri	2.26	2.27	2.2	2.241	59,550	###	###	###	###
2001-Aug-16 Thu	2.24	2.26	2.23	2.25			81.2	81.2	###
2001-Aug-15 Wed	###	2.24	###	2.24			86.5	86.5	###
2001-Aug-14 Tue	2.23	2.24	2.2	2.2			22.7	22.7	0.2
2001-Aug-13 Mon	2.2	2.2	2.2	2.2	71,785	157,927	72.9	72.9	0.2
2001-Aug-10 Fri	2.2	2.24	2.2	2.2			###	###	0.2
2001-Aug-09 Thu	###	2.22	###	2.2			74.2	74.2	0.2
2001-Aug-08 Wed	2.24	###	2.22	2.22	141,877	157,483	###	###	0.2
2001-Aug-07 Tue	2.2	2.25	###	2.25	480,846	540,951	###	###	###
2001-Aug-06 Mon	###	2.2	###	###	329,382	362,320	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			80.5	80.5	0.0
2001-Aug-02 Thu	###	###	###	###			74.5	74.5	0.0
2001-Aug-01 Wed	###	###	###	###	61,940	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			77.0	77.0	0.0
2001-Jul-27 Fri	###	###	###	###	35,322	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###	83,345	0	84.7	84.7	0.0
2001-Jul-23 Mon	###	###	###	###	222,978	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			83.9	83.9	0.0
2001-Jul-19 Thu	###	###	1.77	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			25.1	25.1	0.0
2001-Jul-17 Tue	###	###	###	###	62,428	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	2.21	2.21	###	###			14.5	14.5	0.0
2001-Jul-12 Thu	2.2	2.2	###	2.2	77,858	85,643	###	###	0.2
2001-Jul-11 Wed	2.22	2.23	###	2.2	79,347	88,471	24.6	24.6	0.2
2001-Jul-10 Tue	2.21	2.21	###	2.21	24,150	26,685	68.0	68.0	0.2
2001-Jul-09 Mon	###	2.21	###	2.2	316,886	350,159	82.4	82.4	0.2
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	2.2	###	###			###	###	0.0
2001-Jul-04 Wed	2.21	2.22	###	###	89,883	99,770	###	###	0.0
2001-Jul-03 Tue	###	2.23	###	2.21	48,524	###	###	###	0.2
2001-Jul-02 Mon	###	###	###	###			29.0	29.0	0.0
2001-Jun-29 Fri	###	###	###	###	102,285	0	62.3	62.3	0.0
2001-Jun-28 Thu	###	###	###	###			69.8	69.8	0.0
2001-Jun-27 Wed	###	###	###	###			24.4	24.4	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###	200,346	0	28.0	28.0	0.0
2001-Jun-22 Fri	###	###	###	###	221,352	0	###	###	0.0
2001-Jun-21 Thu	2.123	2.123	###	###			###	###	0.0
2001-Jun-20 Wed	2.2	2.2	###	###	16,782	###	14.4	14.4	0.0
2001-Jun-19 Tue	2.2	2.23	###	2.2	150,327	###	###	###	0.2
2001-Jun-18 Mon	###	###	###	###	123,625	0	83.5	83.5	0.0
2001-Jun-15 Fri	###	###	###	###	40,051	0	75.1	75.1	0.0
2001-Jun-14 Thu	###	###	###	###	47,450	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	456,780	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			81.0	81.0	0.0
2001-Jun-11 Mon	2.088	2.088	2.088	2.088	0				###
2001-Jun-08 Fri	###	###	###	2.088	120,527	0	###	###	###
2001-Jun-07 Thu	2.2	2.23	###	2.2	197,525	220,240	71.2	71.2	0.2
2001-Jun-06 Wed	###	###	2.2	2.22			###	###	0.2
2001-Jun-05 Tue	2.28	###	2.28	###	297,146	338,746	###	###	0.0
2001-Jun-04 Mon	2.181	###	2.181	2.28			###	###	0.2
2001-Jun-01 Fri	###	2.26	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###	99,455	0	78.1	78.1	0.0
2001-May-29 Tue	###	###	###	###	110,252	0	###	###	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	74,970	0	79.0	79.0	0.0
2001-May-24 Thu	2	###	2	###			###	###	0.0
2001-May-23 Wed	2	###	2	2			###	###	0.1
2001-May-22 Tue	2	###	2	2	59,778	59,778	###	###	0.1
2001-May-21 Mon	2	2	2	2			###	###	0.1
2001-May-18 Fri	2	###	###	2			###	###	0.1
2001-May-17 Thu	###	###	2	2			31.7	31.7	0.1
2001-May-16 Wed	2	###	###	2			###	###	0.1
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	2			77.7	77.7	0.1
2001-May-11 Fri	###	###	###	###	75,475	0	###	###	0.0
2001-May-10 Thu	###	###	###	###			86.4	86.4	0.0
2001-May-09 Wed	1.86	###	1.86	###	56,658	###	###	###	0.0
2001-May-08 Tue	###	###	1.85	1.86	147,886	###	19.1	19.1	0.1
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	2	2	1.83	###			6.6	6.6	0.0
2001-May-03 Thu	###	###	2	###			###	###	0.0
2001-May-02 Wed	2	###	2	###	761,659	761,659	###	###	0.0
2001-May-01 Tue	###	###	###	###			89.3	89.3	0.0
2001-Apr-30 Mon	###	###	###	###	137,750	0	30.8	30.8	0.0
2001-Apr-27 Fri	###	###	###	###			73.7	73.7	0.0
2001-Apr-26 Thu	1.87	###	1.87	###	110,350	103,177	80.7	80.7	0.0
2001-Apr-25 Wed	1.87	1.87	1.87	1.87	0				###
2001-Apr-24 Tue	1.86	1.88	1.86	1.87			###	###	###
2001-Apr-23 Mon	1.82	1.88	1.82	1.87			###	###	###
2001-Apr-20 Fri	1.843	1.843	1.8	1.82			###	###	###
2001-Apr-19 Thu	1.84	1.85	1.82	1.85			###	###	0.1
2001-Apr-18 Wed	1.82	1.84	1.82	1.83			###	###	###
2001-Apr-17 Tue	1.7	1.82	1.7	1.82			###	###	###
2001-Apr-16 Mon	1.7	1.7	1.7	1.7	0				###
2001-Apr-13 Fri	1.7	1.7	1.7	1.7	0				###
2001-Apr-12 Thu	1.59	1.7	1.59	1.7			94.5	94.5	###
2001-Apr-11 Wed	1.57	###	1.57	###			81.8	81.8	0.0
2001-Apr-10 Tue	1.56	1.58	1.56	1.57			80.9	80.9	0.1
2001-Apr-09 Mon	1.57	1.58	1.55	1.56			###	###	###
2001-Apr-06 Fri	1.57	###	1.57	1.57			72.8	72.8	0.1
2001-Apr-05 Thu	1.56	1.56	1.53	1.55			###	###	###
2001-Apr-04 Wed	1.57	1.58	1.55	1.55			###	###	###
2001-Apr-03 Tue	1.48	1.59	1.48	1.55	604,951	###	###	###	###
2001-Apr-02 Mon	1.472	1.49	1.47	1.49	36,450	53,946	###	###	###
2001-Mar-30 Fri	1.46	1.47	1.46	1.47	48,786	71,471	###	###	###
2001-Mar-29 Thu	###	1.48	1.45	1.48			###	###	0.1
2001-Mar-28 Wed	1.44	1.47	1.44	1.46	25,850	###	###	###	0.1
2001-Mar-27 Tue	1.42	1.42	1.42	1.42	18,475	###	70.0	70.0	###
2001-Mar-26 Mon	1.42	1.42	1.4	1.42			71.3	71.3	###
2001-Mar-23 Fri	1.44	1.45	1.42	1.45			###	###	###
2001-Mar-22 Thu	1.43	1.45	1.43	1.45			83.9	83.9	###
2001-Mar-21 Wed	1.43	1.46	1.42	1.43			73.0	73.0	0.1
2001-Mar-20 Tue	1.44	1.46	1.44	1.45			72.6	72.6	###
2001-Mar-19 Mon	1.47	1.47	1.43	1.43			###	###	0.1
2001-Mar-16 Fri	1.42	1.49	1.42	1.46			###	###	0.1
2001-Mar-15 Thu	###	###	1.41	1.45	201,879	142,324	###	###	###
2001-Mar-14 Wed	1.52	1.52	1.51	1.51	13,450	20,376	31.6	31.6	0.1
2001-Mar-13 Tue	1.53	1.55	1.51	1.55			84.5	84.5	###
2001-Mar-12 Mon	1.56	1.56	1.54	1.56	61,185	###	76.2	76.2	###
2001-Mar-09 Fri	1.56	1.57	1.55	1.56			###	###	###
2001-Mar-08 Thu	1.58	1.58	1.57	1.58	102,650	161,673	###	###	0.1
2001-Mar-07 Wed	1.56	1.59	1.56	1.58	240,787	###	79.2	79.2	0.1
2001-Mar-06 Tue	1.573	1.58	1.56	1.57	127,549	200,251	33.5	33.5	0.1
2001-Mar-05 Mon	###	###	1.57	1.58			15.6	15.6	0.1
2001-Mar-02 Fri	###	###	###	###	179,776	0	78.3	78.3	0.0
2001-Mar-01 Thu	1.55	###	1.54	###			###	###	0.0
2001-Feb-28 Wed	1.57	###	1.5	###	1,027,287	###	81.9	81.9	0.0
2001-Feb-27 Tue	1.55	1.58	1.55	1.57	262,540	410,875	###	###	0.1
2001-Feb-26 Mon	1.52	1.56	1.52	1.55			86.9	86.9	###
2001-Feb-23 Fri	1.52	1.52	1.51	1.52			68.9	68.9	0.1
2001-Feb-22 Thu	1.51	1.52	1.51	1.52			74.7	74.7	0.1
2001-Feb-21 Wed	1.51	1.54	1.51	1.54	66,326	101,147	###	###	###
2001-Feb-20 Tue	1.5	1.52	1.5	1.51	49,980	###	75.3	75.3	0.1
2001-Feb-19 Mon	1.52	1.52	1.48	1.51			35.4	35.4	0.1
2001-Feb-16 Fri	1.528	1.528	1.5	1.52			###	###	0.1
2001-Feb-15 Thu	1.5	1.53	1.5	1.53			87.5	87.5	###
2001-Feb-14 Wed	1.55	1.55	1.49	1.5			13.2	13.2	0.1
2001-Feb-13 Tue	1.52	1.55	1.52	1.55	178,079	273,351	###	###	###
2001-Feb-12 Mon	1.55	1.55	1.48	1.5			12.9	12.9	0.1
2001-Feb-09 Fri	###	1.59	1.55	1.59			###	###	###
2001-Feb-08 Thu	1.58	###	1.57	1.59			###	###	###
2001-Feb-07 Wed	1.559	1.59	1.559	1.58			82.7	82.7	0.1
2001-Feb-06 Tue	1.55	1.55	1.52	1.55			71.5	71.5	###
2001-Feb-05 Mon	###	1.59	1.53	1.59	124,059	###	###	###	###
2001-Feb-02 Fri	1.57	1.57	1.54	1.54			20.9	20.9	###
2001-Feb-01 Thu	1.51	1.57	1.51	1.56	119,620	###	###	###	###
2001-Jan-31 Wed	1.53	1.54	1.51	1.52			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:15:50 thru 2024-05-22 05:15:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000