End of day Prices (full format), 600 Days for (UML) UNITY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Jan-10 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| 409,828
| 18,442
| 14.8
| 14.8
| ### |
2014-Jan-09 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 87.1
| 87.1
| ### |
2014-Jan-08 Wed
| 0.046
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 270,380
| ###
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 248,870
| 11,323
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.042
| 0.044
| 0.041
| 0.044
| 499,584
| ###
| 91.5
| 91.5
| ### |
2013-Dec-31 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 819,244
| ###
| 2.2
| 2.2
| 0.0 |
2013-Dec-30 Mon
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 13.0
| 13.0
| ### |
2013-Dec-27 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 372,046
| 16,928
| 87.9
| 87.9
| ### |
2013-Dec-24 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 57,283
| ###
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 278,353
| ###
| 97.7
| 97.7
| ### |
2013-Dec-16 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 335,721
| 14,771
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.045
| 0.046
| 0.043
| 0.043
| 234,324
| 10,427
| 7.7
| 7.7
| ### |
2013-Dec-10 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.9
| 5.9
| ### |
2013-Dec-09 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.049
| ###
| 0.049
| ###
| 521,356
| 12,773
| 88.0
| 88.0
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.047
| 0.048
| 302,944
| ###
| 10.8
| 10.8
| ### |
2013-Dec-03 Tue
| ###
| ###
| 0.049
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.051
| 0.052
| 0.049
| ###
| 641,749
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 30,828
| 1,572
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| 0.051
| ###
| 0.051
| 573,744
| ###
| ###
| ###
| ### |
2013-Nov-25 Mon
| ###
| ###
| 0.049
| 0.049
| 245,256
| ###
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-Nov-21 Thu
| 0.053
| 0.054
| 0.051
| 0.051
| 839,278
| ###
| 11.2
| 11.2
| ### |
2013-Nov-20 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| 929,454
| 50,655
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 374,540
| ###
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.059
| 0.059
| 0.055
| 0.057
| 307,771
| 17,542
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 78.7
| 78.7
| 0.0 |
2013-Nov-14 Thu
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.057
| ###
| 0.057
| 0.058
|
|
| 88.5
| 88.5
| 0.0 |
2013-Nov-12 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 169,445
| 9,827
| 12.5
| 12.5
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.059
| 0.059
| 128,822
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.059
| 0.059
| 293,880
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 143,945
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 0.059
| 0.059
| 547,582
| 16,153
| 10.0
| 10.0
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 215,327
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 301,740
| 0
| 85.8
| 85.8
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 775,873
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 686,623
| 0
| 96.1
| 96.1
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 748,388
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 572,024
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 355,640
| 0
| 17.5
| 17.5
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 624,658
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 802,858
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 877,740
| 0
| 21.5
| 21.5
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,498,354
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 536,444
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.072
| 0.072
| ###
| ###
| 834,424
| ###
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.072
| 0.075
| 0.071
| 0.072
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.2
| 19.2
| 0.0 |
2013-Oct-01 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 277,789
| ###
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 174,752
| ###
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 16.0
| 16.0
| 0.0 |
2013-Sep-24 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| 757,058
| 55,643
| 13.0
| 13.0
| 0.0 |
2013-Sep-23 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 133,120
| 10,050
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 25.6
| 25.6
| 0.0 |
2013-Sep-17 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 752,689
| 56,828
| 21.8
| 21.8
| 0.0 |
2013-Sep-16 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 82.1
| 82.1
| 0.0 |
2013-Sep-13 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| 0.081
| ###
| ###
| 542,556
| 21,973
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.077
| 0.081
| 0.077
| ###
| 684,879
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.076
| 0.077
| 0.075
| 0.075
| 668,379
| ###
| 19.7
| 19.7
| 0.0 |
2013-Aug-30 Fri
| 0.079
| ###
| 0.078
| 0.078
|
|
| 17.7
| 17.7
| 0.0 |
2013-Aug-29 Thu
| 0.079
| 0.081
| 0.078
| 0.078
| 450,044
| 35,778
| 26.2
| 26.2
| 0.0 |
2013-Aug-28 Wed
| 0.083
| 0.084
| 0.079
| ###
| 604,572
| 49,272
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.083
| 0.085
| 0.081
| 0.082
| 707,955
| ###
| 24.5
| 24.5
| 0.0 |
2013-Aug-26 Mon
| 0.078
| 0.084
| 0.078
| 0.081
| 776,842
| 62,924
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 955,926
| 72,172
| 22.9
| 22.9
| 0.0 |
2013-Aug-21 Wed
| 0.078
| 0.078
| 0.075
| 0.078
| 748,777
| 57,281
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| 15.8
| 15.8
| 0.0 |
2013-Aug-19 Mon
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 396,350
| 30,320
| 18.1
| 18.1
| 0.0 |
2013-Aug-15 Thu
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| 86.9
| 86.9
| 0.0 |
2013-Aug-14 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 208,053
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 237,721
| 17,353
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.071
| 0.072
| ###
| 0.071
| 1,092,055
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Aug-07 Wed
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.072
| 0.076
| 0.072
| 0.072
| 500,650
| 37,048
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| 500,657
| ###
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.074
| 0.075
| 0.072
| 0.072
| 1,353,076
| 99,451
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 775,471
| ###
| 9.9
| 9.9
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,317,359
| 0
| 12.0
| 12.0
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 963,250
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 479,154
| 0
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 428,870
| 0
| 19.8
| 19.8
| 0.0 |
2013-Jul-12 Fri
| 0.071
| 0.071
| ###
| ###
| 1,545,175
| 54,853
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.072
| ###
| ###
| 865,154
| 31,145
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.071
| 0.071
| ###
| ###
| 94,072
| ###
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 127,283
| 0
| 80.5
| 80.5
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 489,256
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.075
| 0.077
| 0.071
| 0.071
| 230,620
| ###
| 4.4
| 4.4
| 0.0 |
2013-Jul-04 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 87.2
| 87.2
| 0.0 |
2013-Jul-03 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 25.0
| 25.0
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.071
| ###
| 0.071
| 48,924
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.073
| ###
| 0.073
| 554,584
| 20,242
| 91.2
| 91.2
| 0.0 |
2013-Jun-26 Wed
| 0.071
| 0.074
| ###
| ###
| 924,950
| 34,223
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jun-24 Mon
| 0.075
| 0.077
| 0.073
| 0.074
| 1,235,026
| 92,626
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.071
| 0.075
| ###
| 0.073
| 1,683,152
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 28.3
| 28.3
| 0.0 |
2013-Jun-19 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 690,171
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.0
| 20.0
| 0.0 |
2013-Jun-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 33,787
| ###
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| 81.5
| 81.5
| 0.0 |
2013-Jun-07 Fri
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.076
| ###
| 0.075
| 0.075
| 357,858
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.077
| 0.077
| 0.075
| 0.076
| 41,750
| 3,173
| 23.9
| 23.9
| 0.0 |
2013-Jun-04 Tue
| 0.076
| ###
| 0.076
| 0.076
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.078
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 0.076
| ###
| 0.073
| 409,620
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| 0.075
| ###
| ###
| 874,380
| 32,789
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 0.072
| ###
| 0.071
| 427,020
| 15,372
| 85.6
| 85.6
| 0.0 |
2013-May-24 Fri
| ###
| 0.072
| ###
| 0.072
| 512,282
| 18,442
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.075
| 0.075
| ###
| ###
| 1,141,720
| ###
| 5.3
| 5.3
| 0.0 |
2013-May-22 Wed
| 0.073
| 0.075
| 0.072
| 0.074
|
|
| 85.7
| 85.7
| 0.0 |
2013-May-21 Tue
| ###
| 0.074
| ###
| 0.071
| 2,758,042
| 102,047
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 789,720
| 0
| 91.5
| 91.5
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 205,680
| 0
| 21.6
| 21.6
| 0.0 |
2013-May-16 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| 30.9
| 30.9
| 0.0 |
2013-May-15 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 19.4
| 19.4
| 0.0 |
2013-May-14 Tue
| 0.077
| 0.078
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 0.087
| 0.089
| 0.077
| 0.077
| 2,484,083
| 206,178
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.075
| ###
| 0.075
| 0.088
| 7,050,579
| ###
| 98.6
| 98.6
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 1,387,485
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 423,049
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.059
| ###
| 1,186,286
| ###
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 407,489
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 179,356
| 0
| 22.1
| 22.1
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 870,183
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 196,643
| 0
| 7.0
| 7.0
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 882,227
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,217,056
| 0
| 18.6
| 18.6
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,847,629
| 0
| 89.0
| 89.0
| 0.0 |
2013-Apr-15 Mon
| 0.078
| 0.079
| 0.074
| 0.075
|
|
| 19.0
| 19.0
| 0.0 |
2013-Apr-12 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.3
| 15.3
| 0.0 |
2013-Apr-10 Wed
| 0.082
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.082
| 0.084
| 0.082
| 0.083
| 575,180
| ###
| 74.8
| 74.8
| 0.0 |
2013-Apr-08 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 17.2
| 17.2
| 0.0 |
2013-Apr-05 Fri
| 0.079
| 0.083
| 0.077
| 0.083
|
|
| 93.7
| 93.7
| 0.0 |
2013-Apr-04 Thu
| 0.086
| 0.086
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.085
| 0.085
| 561,651
| 23,870
| 5.3
| 5.3
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 168,525
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 607,943
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 73,151
| 0
| 21.9
| 21.9
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 268,520
| 0
| 24.4
| 24.4
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 354,488
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 168,570
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 101,520
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 726,679
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 607,224
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 514,875
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 837,148
| 0
| 81.0
| 81.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,435,148
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 213,982
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 555,623
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,763,650
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 735,141
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,297,053
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,002,554
| 0
| 12.3
| 12.3
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 203,471
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 689,954
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 372,528
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,550,559
| 0
| 8.3
| 8.3
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 304,655
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 452,529
| 0
| 7.9
| 7.9
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 468,286
| 0
| 92.8
| 92.8
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| 0.122
| ###
| ###
| 1,134,956
| ###
| 7.8
| 7.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.125
| ###
| ###
| 541,588
| 33,849
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.125
| 0.125
| ###
| ###
| 687,325
| 42,957
| 7.8
| 7.8
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jan-25 Fri
| 0.125
| ###
| 0.125
| ###
| 424,784
| 26,549
| 90.7
| 90.7
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 91,650
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.125
| ###
| 0.125
| 0.125
| 278,580
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 322,655
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 578,148
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 736,950
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 64,757
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 201,673
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 846,148
| 0
| 7.7
| 7.7
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 64,073
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 213,181
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.125
| ###
| 1,271,877
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 304,840
| 0
| 2.9
| 2.9
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2012-Nov-26 Mon
| 0.125
| ###
| ###
| ###
| 1,136,578
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.125
| ###
| ###
| 124,850
| ###
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 665,620
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.125
| 0.125
| ###
| ###
| 615,077
| 38,442
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 175,882
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 94,721
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 410,241
| 0
| 93.3
| 93.3
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 149,850
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 264,682
| 0
| 10.7
| 10.7
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 446,327
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.125
| 0.125
| 443,177
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.125
| 0.125
| 713,943
| 44,621
| 8.3
| 8.3
| 0.0 |
2012-Oct-18 Thu
| 0.125
| ###
| 0.125
| ###
| 423,340
| 26,458
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 360,080
| 0
| 10.4
| 10.4
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.145
| ###
| ###
| 321,173
| 23,285
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.145
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.145
| ###
| 0.145
| 828,252
| 60,048
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 383,671
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 569,553
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 200,674
| 0
| 10.5
| 10.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 480,728
| 0
| 8.1
| 8.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 182,988
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Sep-17 Mon
| 0.125
| 0.145
| 0.125
| ###
| 3,515,354
| 474,572
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.125
| ###
| ###
| ###
| 483,140
| 0
| 8.6
| 8.6
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| 0.125
|
|
| 90.4
| 90.4
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 159,688
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 378,926
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 694,982
| 0
| 10.7
| 10.7
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 417,843
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,136,026
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 614,575
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Aug-24 Fri
| 0.125
| 0.125
| ###
| ###
| 1,028,577
| 64,286
| 1.8
| 1.8
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 280,870
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 623,354
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 974,071
| 0
| 6.2
| 6.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 94,254
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 645,750
| 0
| 5.1
| 5.1
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,085,377
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 22,351,258
| 0
| 8.4
| 8.4
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,231,524
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 31,778
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 518,980
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,130,050
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,304,658
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,084,040
| 0
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.125
| 0.125
| 825,688
| ###
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Jul-04 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 607,427
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.125
| ###
| 0.125
| 857,473
| ###
| 91.0
| 91.0
| 0.0 |
2012-Jun-27 Wed
| 0.125
| 0.125
| ###
| ###
| 1,262,050
| 78,878
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.125
| 0.125
| ###
| ###
| 141,445
| 8,840
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.125
| 0.125
| ###
| 0.125
| 357,429
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,231,470
| ###
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 442,079
| 0
| 13.1
| 13.1
| 0.0 |
2012-Jun-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Jun-19 Tue
| 0.125
| ###
| 0.125
| 0.125
| 594,450
| 37,153
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.125
| ###
| 0.125
| 0.125
| 183,750
| 11,484
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 239,084
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 182,479
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 730,988
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 320,752
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 107,750
| ###
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.125
| 0.125
| 251,250
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 333,221
| 41,652
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.125
| 0.125
| 442,141
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.125
| ###
| 704,652
| 44,040
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 803,049
| ###
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.125
| 0.125
| ###
| ###
| 1,800,283
| ###
| 7.2
| 7.2
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2012-May-07 Mon
| 0.145
| 0.145
| ###
| 0.145
| 725,388
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| 0.145
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.5
| 97.5
| ### |
2012-Apr-30 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.155
| 0.155
| ###
| 0.155
| 869,340
| 67,373
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.155
| ###
| 0.155
| 0.155
| 765,649
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 380,288
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 67,425
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 0.145
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Apr-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.3
| 97.3
| ### |
2012-Mar-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 108,654
| 15,754
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.145
| 0.145
| 348,959
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.155
| 0.155
| ###
| ###
| 254,250
| ###
| 11.0
| 11.0
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.155
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 0.155
| 0.155
| 523,575
| 40,577
| ###
| ###
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 262,075
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 270,046
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| 0.155
|
|
| 12.3
| 12.3
| ### |
2012-Mar-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.155
| ###
| ###
| ###
| 939,388
| 0
| 89.7
| 89.7
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.155
| 0.155
| ###
| ###
| 751,129
| ###
| 9.3
| 9.3
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.155
| 0.145
| 0.155
| 1,174,084
| ###
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.145
| ###
| ###
| ###
| 2,134,973
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,771,678
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.145
| ###
| 1,728,088
| 125,286
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.145
| ###
| ###
| ###
| 563,043
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| 0.145
| ###
| 0.145
| 1,289,280
| 93,472
| ###
| ###
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,826,759
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 256,486
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 0.125
| ###
| 303,059
| 18,941
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.125
| ###
| 859,073
| ###
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 200,750
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.125
| ###
| 0.125
| ###
| 6,033,978
| 377,123
| 96.4
| 96.4
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 563,654
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Jan-24 Tue
| 0.125
| 0.125
| ###
| ###
| 356,850
| ###
| 2.2
| 2.2
| 0.0 |
2012-Jan-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.125
| ###
| ###
| 0.125
| 642,423
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 761,350
| 0
| 5.0
| 5.0
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 413,976
| 0
| 97.1
| 97.1
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 129,942
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 246,940
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 435,129
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,264,977
| 0
| 94.7
| 94.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 355,526
| 0
| 15.9
| 15.9
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 287,745
| 0
| 41.8
| 41.8
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 142,050
| 0
| 6.7
| 6.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,748,887
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,673,123
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 24,070
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 400,543
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 144,242
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,116,076
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 218,742
| 0
| 9.9
| 9.9
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 396,580
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 53,652
| 0
| 93.8
| 93.8
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 172,322
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 545,550
| 0
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 169,381
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 333,875
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.125
| 0.125
| ###
| ###
| 1,015,659
| 63,478
| 10.8
| 10.8
| 0.0 |
2011-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
| 71,450
| ###
| 8.5
| 8.5
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2011-Nov-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 85,370
| 10,671
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.125
| 0.125
| 498,759
| 31,172
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 53,150
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.125
| ###
| ###
| 0.125
| 210,472
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.125
| ###
| ###
| ###
| 872,774
| 0
| 93.7
| 93.7
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 431,971
| ###
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.125
| ###
| 0.125
| ###
| 41,770
| ###
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 112,178
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.145
| 0.145
| ###
| ###
| 961,558
| ###
| 1.4
| 1.4
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 688,629
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 531,428
| 0
| 94.6
| 94.6
| 0.0 |
2011-Oct-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Oct-14 Fri
| 0.145
| 0.145
| ###
| ###
| 293,253
| ###
| 9.4
| 9.4
| 0.0 |
2011-Oct-13 Thu
| 0.145
| 0.145
| ###
| ###
| 281,245
| ###
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 252,455
| 0
| 88.2
| 88.2
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 668,221
| 0
| 80.8
| 80.8
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 969,754
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 155,443
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 443,550
| 55,443
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 196,844
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 296,979
| 0
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.125
| ###
| 0.125
| 0.125
| 368,650
| 23,040
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.125
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.125
| ###
| 2,169,743
| ###
| 10.1
| 10.1
| 0.0 |
2011-Sep-12 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| 6.1
| 6.1
| ### |
2011-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 342,148
| ###
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| 0.155
|
|
| 13.3
| 13.3
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.155
| ###
| 0.155
| 0.155
| 397,081
| 30,773
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.155
| ###
| 623,882
| 48,350
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 8.6
| 8.6
| ### |
2011-Aug-26 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.2
| 88.2
| ### |
|