(VBA) VIRGIN BLUE HOLDINGS LIMITED Daily Prices...
TOC    Company Info for VBA    Limits
Company Details for (VBA) VIRGIN BLUE HOLDINGS LIMITED
Listing Code
| VBA
|
Listing Name
| VIRGIN BLUE HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| VIRGIN BLUE HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VBA7 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for VBA .. Tuesday 6th December 2011
VBA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6,721
| 0.2 |
MAX
| 2.85
| 267,160,642
| 99.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for VBA    Bottom
End of day Prices (full format), 600 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Dec-06 Tue
| ###
| 0.355
| ###
| 0.355
| 3,950,172
| 701,155
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.355
| ###
| 0.355
| 2,664,477
| 472,944
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 13,880,240
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.345
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.345
| ###
| ###
| 7,027,040
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| 0.345
| 24,077,677
| 0
| 8.6
| 8.6
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 16,779,055
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.375
| ###
| ###
| 0.375
| 4,935,882
| 0
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.375
| ###
| ###
| 0.375
| 4,911,750
| 0
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| 0.385
| 0.375
| 0.375
| 7,263,124
| 2,759,987
| 17.6
| 17.6
| ### |
2011-Nov-16 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3,628,379
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 3,652,446
| 0
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.385
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2011-Nov-10 Thu
| 0.375
| ###
| 0.375
| ###
| 5,043,557
| ###
| 76.3
| 76.3
| 0.0 |
2011-Nov-09 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.385
| 0.375
| 0.385
| 5,248,626
| 1,994,477
| 78.8
| 78.8
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.385
| ###
| 0.385
| 2,560,588
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 78.7
| 78.7
| 0.0 |
2011-Nov-03 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.385
| ###
| 0.375
| 0.375
| 24,752,549
| ###
| 16.7
| 16.7
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 10,792,876
| 0
| 30.1
| 30.1
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.355
| ###
| ###
| ###
| 8,531,074
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.355
| 0.355
| 3,922,241
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.355
| ###
| 0.355
| 0.355
| 11,142,940
| 1,977,871
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.355
| 0.345
| 0.345
| 10,340,279
| ###
| 27.3
| 27.3
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.345
| 0.355
| 13,041,175
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.345
| 0.325
| 0.345
| 14,390,171
| ###
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.325
| ###
| ###
| 6,107,057
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 4,884,677
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 8,448,585
| 0
| 83.7
| 83.7
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,617,422
| 0
| 80.6
| 80.6
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,336,524
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 9,457,877
| 0
| 22.9
| 22.9
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.325
| ###
| ###
| 12,654,081
| 2,056,288
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 31,121,485
| 0
| 96.5
| 96.5
| 0.0 |
2011-Sep-23 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.29
| ###
| 0.285
| ###
| 9,215,327
| 1,313,184
| 93.3
| 93.3
| 0.0 |
2011-Sep-19 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 19,317,374
| 5,457,158
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 15,505,528
| 4,419,075
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 6,769,940
| 1,895,583
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 8,901,888
| 2,470,273
| 35.0
| 35.0
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.285
| ###
| 17,241,423
| ###
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 16,900,753
| ###
| 87.6
| 87.6
| ### |
2011-Sep-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.29
| ###
| 0.28
| 0.29
| 15,193,521
| ###
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.29
| ###
| 0.285
| ###
| 6,978,345
| ###
| 92.6
| 92.6
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.29
| ###
| 14,028,728
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| ###
| 0.27
| ###
| 0.27
| 42,834,540
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| 0.24
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.24
| 0.23
| 0.24
| 5,666,550
| ###
| 75.1
| 75.1
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 6,321,525
| 1,580,381
| 28.6
| 28.6
| 0.0 |
2011-Aug-17 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 4,725,372
| 1,181,343
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 6,293,856
| ###
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.25
| ###
| 0.245
| 10,496,140
| ###
| 88.9
| 88.9
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.24
| 0.23
| 0.23
| 10,427,522
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.255
| 0.26
| 0.24
| 0.24
| 14,372,080
| 3,593,020
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.245
| 0.225
| 0.245
| 18,683,384
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 5,375,081
| ###
| 24.7
| 24.7
| ### |
2011-Aug-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| 0.29
| ###
| 2,622,359
| 380,242
| 13.1
| 13.1
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,877,057
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 5,628,184
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 6,310,658
| 0
| 87.2
| 87.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,041,552
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 5,483,079
| 0
| 74.5
| 74.5
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 4,136,944
| 0
| 81.2
| 81.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 6,167,453
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.29
| ###
| 0.29
| ###
| 8,042,370
| 1,166,143
| 79.5
| 79.5
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.29
| 0.29
| 2,312,359
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.29
| ###
| 7,358,471
| 1,066,978
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 23,348,276
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.325
| 0.345
| 0.322
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 23,049,959
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 13,886,154
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| 72.2
| 72.2
| ### |
2011-Jun-29 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.6
| 80.6
| ### |
2011-Jun-28 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 14,810,629
| 4,146,976
| 13.3
| 13.3
| ### |
2011-Jun-27 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 88.2
| 88.2
| ### |
2011-Jun-23 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.28
| 0.285
| ###
| 0.275
| 19,905,557
| 2,836,541
| 17.4
| 17.4
| ### |
2011-Jun-21 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 20,115,425
| ###
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 36.7
| 36.7
| ### |
2011-Jun-17 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 6,795,357
| 1,936,676
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.29
| ###
| 4,280,027
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.29
| ###
| 8,107,243
| 1,175,550
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,924,685
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.29
| ###
| 32,037,175
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 2,686,452
| 758,922
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 3,961,375
| 1,119,088
| 21.9
| 21.9
| ### |
2011-Jun-02 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 7,656,983
| 2,182,240
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.29
| ###
| 0.285
| 0.29
| 5,781,546
| 823,870
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| 0.29
| ###
| 2,737,151
| 396,886
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.29
| ###
| 0.29
| ###
| 2,270,281
| ###
| 78.5
| 78.5
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.29
| ###
| 3,743,342
| 542,784
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.29
| ###
| 4,187,570
| ###
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 5,347,555
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 4,697,578
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 6,188,657
| 0
| 79.6
| 79.6
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 4,453,876
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 4,942,251
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 24,863,322
| 0
| 87.8
| 87.8
| 0.0 |
2011-May-06 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-May-05 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 10,101,987
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 6,675,876
| 1,902,624
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.29
| ###
| 0.285
| 0.29
| 11,396,259
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.285
| ###
| 11,569,322
| 1,648,628
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.29
| ###
| 6,108,645
| 885,753
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 7,365,984
| 0
| 21.8
| 21.8
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 4,720,524
| 0
| 23.2
| 23.2
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 8,329,828
| 0
| 78.2
| 78.2
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,999,325
| 0
| 80.9
| 80.9
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 12,872,656
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 4,685,424
| 0
| 78.4
| 78.4
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 19,220,746
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 5,538,670
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 6,950,528
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 4,638,585
| 0
| 75.9
| 75.9
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 11,952,676
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Mar-22 Tue
| 0.325
| ###
| 0.325
| ###
| 5,170,372
| 840,185
| 82.4
| 82.4
| 0.0 |
2011-Mar-21 Mon
| 0.325
| ###
| ###
| ###
| 23,047,225
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.325
| ###
| ###
| 11,556,054
| 1,877,858
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.325
| ###
| ###
| ###
| 10,125,746
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.345
| 0.325
| ###
| 12,760,252
| 4,274,684
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.345
| ###
| 0.345
| 9,364,827
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.345
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.355
| ###
| ###
| 0.345
|
|
| 29.8
| 29.8
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.355
| ###
| 12,935,378
| 2,296,029
| 34.2
| 34.2
| 0.0 |
2011-Mar-08 Tue
| 0.345
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 0.355
| ###
| 13,247,427
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| 0.345
| 9,481,079
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.355
| ###
| ###
| 0.355
| 16,029,187
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.355
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 14,065,854
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.385
| 0.385
| 5,066,824
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.4
| ###
| ###
| 23,900,657
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.385
| ###
| 0.385
| 0.4
|
|
| 90.4
| 90.4
| 0.0 |
2011-Feb-16 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| 0.385
| 9,710,350
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.385
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.4
| ###
| ###
| 3,492,759
| 698,551
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 26,782,455
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.0
| 17.0
| 0.0 |
2011-Feb-04 Fri
| 0.41
| 0.42
| ###
| 0.41
| 9,712,053
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| 76.0
| 76.0
| ### |
2011-Feb-02 Wed
| ###
| 0.41
| 0.4
| 0.4
| 5,379,483
| ###
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.4
| ###
| ###
| ###
| 8,276,751
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.4
| ###
| 7,436,656
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.41
| ###
| ###
| 0.41
| 19,852,473
| 0
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.43
| ###
| 0.425
| 0.425
| 5,582,777
| 1,186,340
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.44
| 0.46
| 0.43
| 0.43
| 267,160,642
| 118,886,485
| 23.7
| 23.7
| ### |
2011-Jan-20 Thu
| ###
| 0.44
| ###
| 0.44
| 24,593,188
| ###
| 98.4
| 98.4
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2011-Jan-18 Tue
| 0.43
| ###
| ###
| ###
| 10,520,987
| 0
| 11.1
| 11.1
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.44
| 0.445
| 0.43
| 0.43
| 10,461,323
| 4,576,828
| 13.4
| 13.4
| ### |
2011-Jan-11 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 0.45
| 0.43
| 0.45
|
|
| 89.5
| 89.5
| 0.0 |
2011-Jan-07 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.425
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.44
| 0.425
| 0.425
|
|
| 15.7
| 15.7
| ### |
2010-Dec-31 Fri
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.44
| 0.44
| ###
| ###
| 2,946,027
| 648,125
| 19.2
| 19.2
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.44
| 0.43
| 0.44
| 2,646,822
| ###
| 75.1
| 75.1
| ### |
2010-Dec-24 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.45
| 0.46
| ###
| 0.44
|
|
| 17.2
| 17.2
| ### |
2010-Dec-20 Mon
| 0.45
| 0.455
| 0.445
| 0.45
| 4,793,420
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| 91.5
| 91.5
| 0.0 |
2010-Dec-15 Wed
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.43
| ###
| 0.425
| 0.425
| 6,263,189
| 1,330,927
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 79.2
| 79.2
| ### |
2010-Dec-02 Thu
| 0.43
| 0.43
| ###
| 0.42
| 12,051,620
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.42
| 0.425
| 8,188,882
| ###
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| 0.44
| 0.425
| 0.43
|
|
| 29.8
| 29.8
| ### |
2010-Nov-29 Mon
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.43
| 0.44
| 0.42
| 0.44
| 8,587,148
| 3,692,473
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.44
| 0.445
| 0.42
| 0.425
| 10,316,089
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.445
| ###
| 0.445
| 5,252,326
| 1,168,642
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.445
| 0.45
| ###
| ###
| 8,287,472
| 1,864,681
| 25.5
| 25.5
| 0.0 |
2010-Nov-22 Mon
| 0.45
| 0.46
| 0.445
| 0.445
| 6,570,559
| 2,973,177
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.455
| ###
| 0.45
| 8,136,670
| ###
| 86.5
| 86.5
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.45
| 0.455
| 0.445
| 0.445
| 4,568,584
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.455
| 0.455
| 0.45
| 0.455
| 3,184,520
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.455
| ###
| 0.455
| 0.46
| 7,053,886
| 1,604,759
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.455
| ###
| 0.45
| ###
| 18,805,328
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.44
| 0.45
| ###
| 0.445
| 9,865,483
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.42
| 0.44
| ###
| ###
| 12,988,874
| 2,857,552
| 90.1
| 90.1
| 0.0 |
2010-Nov-02 Tue
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.43
| ###
| 0.425
| 0.43
| 3,775,582
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.43
| 0.44
| 0.425
| ###
| 5,370,889
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 12,574,770
| 5,470,024
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.44
| 0.445
| ###
| 0.445
|
|
| 80.4
| 80.4
| ### |
2010-Oct-25 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 8,100,084
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 5,544,075
| ###
| 22.1
| 22.1
| 0.0 |
2010-Oct-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-20 Wed
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| 22.4
| 22.4
| 0.0 |
2010-Oct-19 Tue
| 0.455
| 0.47
| 0.455
| ###
| 22,670,228
| 10,484,980
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.46
| ###
| 0.455
| 0.46
| 3,415,670
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.455
| 0.47
| 0.45
| 0.455
| 13,418,047
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 9.7
| 9.7
| 0.0 |
2010-Oct-08 Fri
| 0.45
| ###
| 0.445
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Oct-07 Thu
| 0.44
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.44
| 0.445
| 0.43
| ###
| 9,323,050
| ###
| 22.1
| 22.1
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.445
| ###
| 0.44
| 5,190,471
| 1,154,879
| 78.3
| 78.3
| ### |
2010-Oct-04 Mon
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.445
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Sep-28 Tue
| 0.43
| 0.45
| 0.43
| 0.445
|
|
| 88.8
| 88.8
| ### |
2010-Sep-27 Mon
| 0.43
| 0.44
| 0.425
| 0.43
| 16,174,720
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 14.5
| 14.5
| ### |
2010-Sep-23 Thu
| 0.45
| 0.46
| 0.445
| 0.445
| 19,727,720
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.44
| 0.445
| 0.43
| ###
| 15,336,651
| 6,709,784
| 31.8
| 31.8
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 0.42
| ###
| ###
| 28,991,323
| 6,088,177
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 11,817,940
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.4
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.4
| 0.375
| ###
| 25,001,652
| 9,688,140
| 90.4
| 90.4
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.375
| 0.4
| 58,034,059
| 10,881,386
| 9.7
| 9.7
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.43
| 0.48
| 0.42
| 0.445
| 62,706,176
| 28,217,779
| 90.0
| 90.0
| ### |
2010-Sep-07 Tue
| ###
| 0.43
| ###
| 0.43
| 35,134,954
| ###
| 96.4
| 96.4
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.385
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.4
| 0.41
| 0.375
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Sep-01 Wed
| 0.345
| 0.385
| ###
| 0.385
| 74,229,421
| ###
| 98.1
| 98.1
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.345
| ###
| 0.345
| 31,822,040
| ###
| 88.6
| 88.6
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.325
| ###
| 44,937,173
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.29
| ###
| 69,200,141
| 10,034,020
| 95.6
| 95.6
| 0.0 |
2010-Aug-25 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 10,503,541
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 4,480,720
| ###
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.29
| ###
| 0.285
| 0.29
| 10,153,373
| 1,446,855
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.285
| 0.29
| 11,722,176
| ###
| 21.8
| 21.8
| ### |
2010-Aug-17 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.4
| 16.4
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.29
| 0.29
| 14,727,576
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.285
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 12,769,273
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 15,485,584
| 0
| 77.7
| 77.7
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 7,154,842
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 11,004,780
| 0
| 10.2
| 10.2
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.325
| ###
| ###
| 10,412,828
| 1,692,084
| 17.9
| 17.9
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.325
| ###
| 0.325
| 24,945,586
| 4,053,657
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 4,611,752
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.325
| ###
| ###
| 11,623,086
| 1,888,751
| 17.1
| 17.1
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 92.3
| 92.3
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 11,855,971
| 0
| 83.3
| 83.3
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.29
| ###
| 11,374,888
| 1,649,358
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 26,419,844
| 0
| 87.0
| 87.0
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 10,146,151
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 12,554,579
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.325
| ###
| ###
| 26,757,649
| ###
| 19.4
| 19.4
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.325
| ###
| ###
| 13,249,189
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.325
| ###
| 0.325
| 12,221,272
| 1,985,956
| ###
| ###
| ### |
2010-Jun-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 17,155,852
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 24,788,579
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 38,912,952
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 32,466,343
| 0
| 25.3
| 25.3
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.285
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.28
| 0.285
| 77,903,047
| 10,906,426
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.325
| ###
| ###
| ###
| 55,244,720
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-May-27 Thu
| 0.43
| ###
| 0.41
| 0.43
| 24,926,240
| 5,109,879
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.44
| 0.445
| ###
| 0.425
| 32,687,521
| 7,272,973
| ###
| ###
| ### |
2010-May-24 Mon
| 0.455
| ###
| ###
| 0.455
| 59,125,947
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 48,832,083
| 0
| 89.2
| 89.2
| 0.0 |
2010-May-20 Thu
| 0.45
| 0.46
| 0.425
| 0.43
| 31,313,743
| ###
| ###
| ###
| ### |
2010-May-19 Wed
| 0.455
| ###
| 0.44
| 0.45
| 42,408,286
| 9,329,822
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 0.51
| ###
| ###
| 31,182,955
| 7,951,653
| 3.9
| 3.9
| 0.0 |
2010-May-17 Mon
| 0.52
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.55
| 0.555
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.53
| 0.56
| 0.525
| 0.56
| 21,580,873
| 11,707,623
| 92.4
| 92.4
| ### |
2010-May-12 Wed
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.5
| 0.53
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-May-07 Fri
| 0.49
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| 0.52
| ###
| ###
| 23,867,325
| ###
| 78.0
| 78.0
| 0.0 |
2010-May-04 Tue
| 0.55
| 0.555
| 0.52
| 0.53
| 25,391,180
| 13,647,759
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.545
| 0.55
| 22,674,258
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.585
| 0.59
| 18,808,650
| ###
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.555
| ###
| 0.545
| 0.585
| 36,435,476
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 10.6
| 10.6
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 24,880,245
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 32,424,382
| 0
| 17.5
| 17.5
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.655
| ###
| ###
| 15,989,887
| 5,236,687
| 14.7
| 14.7
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 29,005,844
| 0
| 80.7
| 80.7
| 0.0 |
2010-Apr-19 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.685
| ###
| ###
| 0.655
|
|
| 7.8
| 7.8
| ### |
2010-Apr-15 Thu
| 0.685
| ###
| 0.675
| 0.685
| 58,341,371
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.7
| 0.675
| 0.685
| 11,332,552
| 7,791,129
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.71
| ###
| 0.7
| 0.71
| 4,012,488
| 1,404,370
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.71
| ###
| ###
| 0.71
| 6,010,422
| 0
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.71
| ###
| 0.7
| 0.71
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.725
| 0.73
| 0.71
| 0.72
| 7,592,883
| 5,466,875
| 27.2
| 27.2
| ### |
2010-Apr-06 Tue
| ###
| 0.725
| 0.7
| 0.725
| 7,524,126
| ###
| 86.0
| 86.0
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Mar-31 Wed
| 0.725
| 0.725
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.74
| 0.71
| 0.72
|
|
| 18.9
| 18.9
| ### |
2010-Mar-29 Mon
| ###
| 0.73
| ###
| 0.73
| 17,006,684
| ###
| 90.7
| 90.7
| 0.1 |
2010-Mar-26 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Mar-24 Wed
| 0.7
| ###
| 0.685
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| 0.7
| 9,319,982
| 0
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.73
| ###
| 0.7
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Mar-19 Fri
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.725
| 0.73
| ###
| 0.72
| 9,557,242
| ###
| 27.5
| 27.5
| ### |
2010-Mar-17 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 73.3
| 73.3
| 0.1 |
2010-Mar-15 Mon
| 0.755
| 0.755
| ###
| 0.74
| 13,639,025
| ###
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| 0.77
| 0.78
| 0.745
| 0.75
| 7,911,840
| 6,032,778
| 12.3
| 12.3
| ### |
2010-Mar-11 Thu
| ###
| 0.78
| 0.76
| ###
| 12,752,649
| ###
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.76
| 0.8
| 0.745
| ###
| 28,926,323
| 22,345,584
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.71
| 0.75
| 0.71
| 0.745
| 21,481,046
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.7
| ###
| 0.685
| ###
| 11,131,687
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.71
| ###
| 0.685
| ###
| 14,280,272
| ###
| 11.4
| 11.4
| 0.0 |
2010-Mar-04 Thu
| 0.685
| 0.725
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| 0.685
| 57,468,820
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.625
| ###
| ###
| ###
| 16,875,074
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.655
| ###
| ###
| 33,306,424
| 10,907,853
| 29.9
| 29.9
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.625
| 0.645
| ###
| 0.645
|
|
| 87.1
| 87.1
| ### |
2010-Feb-19 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.625
| 0.625
| ###
| ###
| 13,507,824
| ###
| 32.3
| 32.3
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2010-Feb-15 Mon
| 0.575
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.575
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.555
| 0.575
| 0.55
| 0.57
|
|
| 78.1
| 78.1
| ### |
2010-Feb-10 Wed
| 0.58
| 0.585
| 0.54
| 0.55
| 19,957,629
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| 0.58
| 0.56
| 0.57
| 13,868,341
| 7,904,954
| 78.3
| 78.3
| ### |
2010-Feb-08 Mon
| 0.56
| 0.57
| 0.56
| ###
| 16,717,181
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.545
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.56
| ###
| ###
| 0.55
| 18,601,073
| 0
| 24.9
| 24.9
| ### |
2010-Feb-03 Wed
| 0.57
| 0.575
| 0.555
| 0.56
|
|
| 22.9
| 22.9
| ### |
2010-Feb-02 Tue
| 0.575
| 0.585
| 0.56
| ###
| 12,268,185
| ###
| 17.3
| 17.3
| 0.0 |
2010-Feb-01 Mon
| 0.57
| 0.585
| 0.56
| 0.57
| 10,735,784
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.58
| 0.585
| ###
| 0.58
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.58
| ###
| 0.575
| 0.585
| 16,005,876
| 4,601,689
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| 0.575
| 0.58
| 17,230,627
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.625
| 0.655
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 27,407,348
| 0
| 91.7
| 91.7
| 0.0 |
2010-Jan-19 Tue
| 0.575
| ###
| 0.57
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Jan-18 Mon
| 0.57
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| 0.575
| 0.56
| 0.575
|
|
| 84.2
| 84.2
| ### |
2010-Jan-14 Thu
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 6,039,389
| 3,487,747
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.58
| 0.585
| 0.575
| 0.585
|
|
| 80.2
| 80.2
| ### |
2010-Jan-11 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.585
| 0.59
| 2,673,547
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.575
| ###
| 0.575
| 0.59
| 7,596,829
| 2,184,088
| 83.4
| 83.4
| 0.0 |
2010-Jan-05 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.585
| ###
| 0.575
| 0.58
| 7,292,281
| ###
| 23.8
| 23.8
| ### |
2009-Dec-31 Thu
| 0.57
| 0.59
| ###
| 0.59
| 8,320,540
| 2,454,559
| 90.3
| 90.3
| 0.0 |
2009-Dec-30 Wed
| 0.575
| 0.58
| ###
| ###
| 4,500,929
| ###
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.585
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| 0.57
| 0.56
| ###
| 2,358,885
| 1,332,770
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.56
| 0.57
| 0.555
| ###
| 2,138,382
| ###
| 69.4
| 69.4
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.57
| 0.56
| ###
| 2,014,880
| ###
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.555
| 0.575
| 0.55
| 0.56
| 12,026,774
| ###
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| 0.55
| 0.555
| 5,943,071
| 1,634,344
| 21.2
| 21.2
| ### |
2009-Dec-17 Thu
| ###
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.55
| 0.56
| 0.545
| 0.555
| 11,266,051
| ###
| 80.0
| 80.0
| ### |
2009-Dec-15 Tue
| 0.555
| 0.57
| 0.55
| 0.55
|
|
| 28.8
| 28.8
| ### |
2009-Dec-14 Mon
| 0.54
| 0.56
| ###
| 0.56
| 14,647,387
| ###
| 93.0
| 93.0
| ### |
2009-Dec-11 Fri
| 0.525
| 0.54
| ###
| 0.54
|
|
| 88.1
| 88.1
| 0.0 |
2009-Dec-10 Thu
| 0.525
| ###
| 0.52
| 0.52
| 10,660,679
| 2,771,776
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.525
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.525
| 0.54
| 0.52
| ###
| 12,066,745
| 6,395,374
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 39.4
| 39.4
| 0.0 |
2009-Dec-04 Fri
| 0.525
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| 0.53
|
|
| 86.6
| 86.6
| 0.0 |
2009-Dec-02 Wed
| 0.52
| 0.525
| ###
| 0.52
| 7,730,089
| 2,029,148
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.525
| 0.53
| 0.51
| 0.52
| 11,444,528
| 5,951,154
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.52
| 0.53
| ###
| 0.525
|
|
| 67.0
| 67.0
| 0.0 |
2009-Nov-27 Fri
| 0.52
| 0.52
| 0.51
| ###
| 11,327,729
| 5,833,780
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.52
| 0.53
| ###
| 0.525
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-25 Wed
| 0.51
| 0.52
| ###
| ###
| 13,608,349
| 3,538,170
| 78.3
| 78.3
| 0.0 |
2009-Nov-24 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.53
| 0.53
| ###
| ###
| 9,007,387
| 2,386,957
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.53
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.545
| 0.53
| 0.54
| 14,339,378
| ###
| 79.3
| 79.3
| 0.0 |
2009-Nov-18 Wed
| 0.54
| 0.55
| 0.53
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-Nov-17 Tue
| 0.55
| 0.55
| ###
| 0.54
| 9,630,822
| 2,648,476
| 31.6
| 31.6
| 0.0 |
2009-Nov-16 Mon
| 0.54
| 0.55
| ###
| 0.55
| 17,346,523
| ###
| 80.5
| 80.5
| ### |
2009-Nov-13 Fri
| ###
| 0.54
| 0.51
| 0.54
|
|
| 92.3
| 92.3
| 0.0 |
2009-Nov-12 Thu
| 0.53
| 0.54
| ###
| ###
| 11,098,944
| ###
| 16.2
| 16.2
| 0.0 |
2009-Nov-11 Wed
| 0.53
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.52
| 0.54
| ###
| ###
| 18,944,325
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.475
| 0.51
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.475
| 0.48
| ###
| ###
| 16,185,245
| 3,884,458
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.485
| 0.49
| 0.45
| 0.45
| 17,056,926
| 8,016,755
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.5
| 0.475
| 0.48
| 9,477,670
| ###
| 15.2
| 15.2
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.51
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Nov-02 Mon
| 0.485
| ###
| 0.48
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Oct-30 Fri
| 0.525
| ###
| ###
| ###
| 15,886,677
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.48
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.52
| ###
| ###
| ###
| 18,036,025
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.54
| 0.545
| 0.52
| 0.52
| 10,640,183
| ###
| 18.1
| 18.1
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 82.2
| 82.2
| ### |
2009-Oct-22 Thu
| 0.55
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.51
| 0.555
| ###
| 0.555
| 34,275,125
| 9,511,347
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.49
| 0.5
| 0.485
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.49
| 0.5
| 0.485
| 0.49
| 6,632,650
| 3,266,580
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.5
| 0.51
| 0.49
| 0.49
| 18,986,677
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.55
| 0.555
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Oct-09 Fri
| 0.525
| 0.54
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.48
| 0.49
| ###
| 0.47
|
|
| 17.3
| 17.3
| ### |
2009-Oct-06 Tue
| 0.45
| 0.48
| 0.445
| 0.47
| 23,165,346
| 10,713,972
| 91.6
| 91.6
| ### |
2009-Oct-05 Mon
| 0.445
| 0.45
| ###
| 0.445
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| ###
| 0.455
| ###
| 0.445
|
|
| 86.0
| 86.0
| ### |
2009-Oct-01 Thu
| ###
| 0.46
| ###
| 0.45
| 34,331,828
| 7,896,320
| 88.4
| 88.4
| 0.0 |
2009-Sep-30 Wed
| 0.43
| 0.45
| 0.425
| 0.43
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.42
| 0.44
| 0.42
| 0.425
| 24,783,249
| ###
| 77.7
| 77.7
| ### |
2009-Sep-28 Mon
| 0.42
| 0.42
| ###
| ###
| 15,147,084
| 3,180,887
| 35.1
| 35.1
| 0.0 |
2009-Sep-25 Fri
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.42
| ###
| 0.41
| 11,248,683
| 2,362,223
| 29.9
| 29.9
| ### |
2009-Sep-23 Wed
| 0.41
| 0.425
| 0.4
| 0.42
|
|
| 80.7
| 80.7
| ### |
2009-Sep-22 Tue
| ###
| 0.42
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-Sep-21 Mon
| 0.385
| ###
| ###
| ###
| 15,736,256
| 0
| 85.9
| 85.9
| 0.0 |
2009-Sep-18 Fri
| 0.375
| ###
| 0.375
| ###
| 11,815,444
| ###
| 71.9
| 71.9
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.4
| ###
| 0.375
|
|
| 11.7
| 11.7
| ### |
2009-Sep-16 Wed
| ###
| 0.385
| ###
| 0.385
| 29,812,276
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.375
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Sep-14 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.355
| 0.385
| ###
| 0.385
|
|
| 94.6
| 94.6
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.375
| 0.345
| 0.345
| 24,040,980
| 8,654,752
| 5.2
| 5.2
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.385
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| 0.4
| ###
| ###
| 10,191,389
| 2,038,277
| 34.0
| 34.0
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| 0.385
| 17,037,487
| 0
| 92.4
| 92.4
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 21,827,873
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.345
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.4
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| 0.385
|
|
| 28.5
| 28.5
| 0.0 |
2009-Aug-20 Thu
| 0.41
| ###
| 0.385
| 0.4
| 13,412,955
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.41
| 0.43
| ###
| 0.41
| 26,411,041
| 5,678,373
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| 89.8
| 89.8
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.4
| 0.43
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.325
| ###
| 70,382,471
| 11,437,151
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.29
| ###
| 0.29
| ###
| 48,914,850
| 7,092,653
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 11,743,345
| 3,346,853
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.29
| ###
| 0.28
| 0.285
| 24,916,882
| ###
| 23.2
| 23.2
| ### |
2009-Aug-06 Thu
| 0.285
| ###
| 0.285
| ###
| 16,789,173
| 2,392,457
| 85.5
| 85.5
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.285
| ###
| 27,205,748
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.325
| ###
| ###
| 42,227,754
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.27
| ###
| 0.26
| ###
| 83,068,770
| 10,798,940
| 97.7
| 97.7
| 0.0 |
2009-Jul-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
Server processing from 2024-04-27 15:09:17 thru 2024-04-27 15:09:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|