End of day Prices (full format), 14400 Days for (VCM) VECOMMERCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| 76.8
| 76.8
| ### |
2006-Oct-23 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 67.5
| 67.5
| 0.2 |
2006-Oct-20 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 4,350
| ###
| 66.8
| 66.8
| 0.2 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 61.6
| 61.6
| 0.2 |
2006-Oct-09 Mon
| 2.25
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 68.8
| 68.8
| 0.2 |
2006-Oct-03 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.7
| 69.7
| 0.2 |
2006-Oct-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 2.23
| 2.27
| 2.23
| 2.27
|
|
| 78.7
| 78.7
| 0.2 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 78.6
| 78.6
| 0.2 |
2006-Sep-25 Mon
| 2.23
| 2.25
| 2.23
| 2.25
| 9,350
| 20,944
| ###
| ###
| ### |
2006-Sep-22 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| 26.8
| 26.8
| 0.2 |
2006-Sep-18 Mon
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 2.23
| 2.26
| 2.23
| 2.26
| 25,750
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| 2.23
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 250
| 555
| ###
| ###
| 0.2 |
2006-Sep-12 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 1,550
| 3,441
| ###
| ###
| 0.2 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Sep-07 Thu
| 2.24
| 2.26
| 2.22
| 2.26
| 103,280
| 231,347
| 73.3
| 73.3
| ### |
2006-Sep-06 Wed
| 2.23
| 2.29
| 2.23
| 2.29
|
|
| 87.8
| 87.8
| ### |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 2.23
| 2.25
| 2.23
| 2.23
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 38.3
| 38.3
| ### |
2006-Aug-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 1,350
| ###
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 2.25
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 18,243
| 0
| 34.9
| 34.9
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 2.22
| ###
| 2.22
| ###
| 62,557
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 2
| 2
| 2
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,955
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 9,555
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 2
| 2
|
|
| 7.3
| 7.3
| 0.1 |
2006-Jul-04 Tue
| 2
| 2
| 2
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 1.85
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 2
| 2
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| 2
| 2
| 2
| 2
|
|
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| 2
| ###
| 2
| 2
| 158,723
| 158,723
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 62.7
| 62.7
| 0.1 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 2
| 2
| 2
| 2
|
|
| 70.0
| 70.0
| 0.1 |
2006-Jun-08 Thu
| 2
| 2
| 2
| 2
|
|
| 84.9
| 84.9
| 0.1 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2006-Jun-02 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 2
| 2
| 2
| 2
|
|
| 68.1
| 68.1
| 0.1 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-May-29 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 2
| ###
| 2
| 23,056
| 23,056
| ###
| ###
| 0.1 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 1.85
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-May-18 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| 92.6
| 92.6
| ### |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-12 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 93.8
| 93.8
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 253
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| 12.4
| 12.4
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 1.25
| 1.29
| 1.25
| 1.29
| 385
| 488
| 87.2
| 87.2
| 0.1 |
2006-Apr-24 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 6,143
| ###
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 4,057
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,124
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 92.7
| 92.7
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 70.4
| 70.4
| ### |
2006-Mar-31 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 2,943
| 3,678
| ###
| ###
| ### |
2006-Mar-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 1.25
| ###
| 1.25
| ###
| 52,750
| ###
| 96.5
| 96.5
| 0.0 |
2006-Mar-16 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| 19,949
| ###
| 17.8
| 17.8
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 751
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 657
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 66,655
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 3.6
| 3.6
| ### |
2006-Feb-28 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Feb-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 450
| ###
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 1.25
| ###
| 33,820
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 3,180
| 0
| 91.1
| 91.1
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 1.4
| 1.4
| ###
| ###
| 9,340
| ###
| 7.1
| 7.1
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 16,585
| 24,048
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| 93.1
| 93.1
| 0.1 |
2006-Feb-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 11,641
| ###
| 29.2
| 29.2
| ### |
2006-Feb-06 Mon
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 4,220
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 14,576
| 24,779
| ###
| ###
| ### |
2006-Jan-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 120
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 1,550
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 2,850
| 4,873
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 750
| 1,350
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 4,350
| ###
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 1.73
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 1.78
| 1.78
| 1.71
| 1.71
|
|
| 9.2
| 9.2
| 0.1 |
2005-Dec-16 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 240
| ###
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| 74.1
| 74.1
| 0.1 |
2005-Dec-14 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-13 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 19,170
| 35,272
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 1.79
| 1.8
| ###
| ###
| 5,571
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 1.7
| 1.76
| 1.7
| 1.76
|
|
| 91.6
| 91.6
| 0.1 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 6,445
| 10,956
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 3,025
| 5,187
| 19.4
| 19.4
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 1.75
| 1.75
| 1.7
| 1.73
|
|
| 19.7
| 19.7
| ### |
2005-Nov-25 Fri
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.82
| 1.82
| 1.775
| 1.775
| 2,070
| 3,720
| 12.9
| 12.9
| ### |
2005-Nov-23 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 1,375
| ###
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 1.82
| 1.82
| 1.78
| 1.78
| 5,275
| ###
| 16.1
| 16.1
| 0.1 |
2005-Nov-21 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 2,950
| ###
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 8,145
| 14,457
| 8.8
| 8.8
| 0.1 |
2005-Nov-16 Wed
| 1.75
| 1.8
| 1.75
| 1.8
| 755
| 1,340
| 89.9
| 89.9
| 0.1 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 15,356
| ###
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| 1.8
| 1.8
| 1.78
| 1.78
| 14,644
| ###
| ###
| ###
| 0.1 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 2,450
| ###
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 50
| 88
| ###
| ###
| ### |
2005-Oct-31 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1.8
| 1.8
| 1.72
| 1.72
| 3,050
| ###
| 6.1
| 6.1
| 0.1 |
2005-Oct-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 63.6
| 63.6
| 0.1 |
2005-Oct-25 Tue
| 1.84
| 1.85
| 1.8
| 1.8
|
|
| 15.8
| 15.8
| 0.1 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 2,150
| 3,977
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 1.76
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,873
| 0
| 10.9
| 10.9
| 0.0 |
2005-Sep-21 Wed
| ###
| 2
| ###
| 2
|
|
| 86.6
| 86.6
| 0.1 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| 1.87
| 1.87
| 1.85
| 1.86
|
|
| 26.6
| 26.6
| 0.1 |
2005-Sep-08 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Sep-07 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Sep-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Sep-05 Mon
| 1.85
| 1.86
| 1.85
| 1.85
| 1,470
| 2,726
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 29,050
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1.81
| ###
| 1.81
| ###
| 22,729
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| ###
| ###
| 1.81
| 1.81
| 6,350
| 5,746
| 4.5
| 4.5
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 1.8
| ###
| 1.8
| ###
| 4,425
| 3,982
| 94.9
| 94.9
| 0.0 |
2005-Aug-12 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 220
| ###
| 68.3
| 68.3
| 0.1 |
2005-Aug-09 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Aug-08 Mon
| 1.71
| 1.75
| 1.71
| 1.75
| 7,770
| 13,442
| 87.1
| 87.1
| 0.1 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2005-Aug-03 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 350
| ###
| 71.9
| 71.9
| 0.1 |
2005-Aug-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Aug-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 150
| 270
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 350
| ###
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Jul-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.1
| 68.1
| 0.1 |
2005-Jul-25 Mon
| 1.72
| 1.72
| 1.71
| 1.71
| 1,359
| ###
| 25.8
| 25.8
| 0.1 |
2005-Jul-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 1,423
| ###
| 62.9
| 62.9
| 0.1 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Jul-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-14 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-13 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-12 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-11 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 1.72
| 1.8
| 1.7
| 1.7
| 19,380
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 1.685
| 1.72
| 1.685
| 1.72
| 2,620
| ###
| 84.7
| 84.7
| 0.1 |
2005-Jul-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 1.7
| 1.655
| 1.7
| 5,550
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| ###
| 1.655
| ###
| 1.655
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jun-23 Thu
| 1.655
| 1.655
| ###
| ###
| 11,350
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 254,850
| 421,776
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.655
| ###
| 1.655
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Jun-20 Mon
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 69.6
| 69.6
| 0.1 |
2005-Jun-15 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2005-Jun-14 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 2,650
| 4,385
| 71.0
| 71.0
| 0.1 |
2005-Jun-10 Fri
| 1.655
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 24,747
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 5,251
| 0
| 71.3
| 71.3
| 0.0 |
2005-May-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 250
| 425
| ###
| ###
| ### |
2005-May-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1.71
| ###
| 1.7
| 1.7
| 23,450
| ###
| 32.1
| 32.1
| ### |
2005-May-06 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-02 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 1.75
| 1.8
| 1.75
| 1.8
| 45,750
| ###
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.3
| 71.3
| 0.1 |
2005-Apr-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 1.77
| 1.77
| 1.76
| 1.76
| 20,055
| ###
| 20.8
| 20.8
| 0.1 |
2005-Apr-18 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 3,845
| ###
| ###
| ###
| ### |
2005-Apr-15 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 4,450
| 7,876
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 15.9
| 15.9
| 0.1 |
2005-Apr-08 Fri
| 1.8
| 1.8
| 1.77
| 1.77
| 6,150
| 10,977
| 17.5
| 17.5
| ### |
2005-Apr-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 1,421
| 2,557
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-04 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 76.8
| 76.8
| 0.1 |
2005-Apr-01 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.0
| 65.0
| 0.1 |
2005-Mar-31 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 1,470
| ###
| 64.4
| 64.4
| 0.1 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2005-Mar-24 Thu
| 2
| 2
| 2
| 2
| 45,940
| 91,880
| 77.7
| 77.7
| 0.1 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 2
| 2
| 2
| 2
| 250
| ###
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| ###
| 2
| ###
| 2
|
|
| 74.5
| 74.5
| 0.1 |
2005-Mar-18 Fri
| 2
| 2
| ###
| ###
| 32,625
| 32,625
| 26.5
| 26.5
| 0.0 |
2005-Mar-17 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.9
| 66.9
| 0.1 |
2005-Mar-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 1.75
| 1.78
| 1.75
| 1.75
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 6,384
| 11,172
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 12,384
| 21,672
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 9,080
| ###
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| 12.0
| 12.0
| ### |
2005-Feb-22 Tue
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Feb-21 Mon
| 1.74
| 1.8
| 1.72
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| ###
| 1.8
| ###
| 1.75
|
|
| 95.4
| 95.4
| 0.1 |
2005-Feb-17 Thu
| 1.55
| ###
| 1.55
| ###
| 134,824
| 104,488
| 90.9
| 90.9
| 0.0 |
2005-Feb-16 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 1.54
| 1.55
| 1.54
| 1.55
| 420
| 648
| 78.0
| 78.0
| ### |
2005-Feb-14 Mon
| 1.55
| 1.59
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Feb-10 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.2
| 72.2
| 0.1 |
2005-Feb-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 11,870
| ###
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 48,655
| ###
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2005-Jan-25 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2005-Jan-24 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 350
| 528
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 1.56
| 1.56
| 1.55
| 1.55
| 20,082
| 31,227
| 33.5
| 33.5
| ### |
2005-Jan-18 Tue
| 1.53
| ###
| 1.5
| ###
| 22,225
| ###
| 95.4
| 95.4
| 0.0 |
2005-Jan-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.54
| 1.54
| 1.46
| 1.49
| 3,150
| 4,725
| 8.1
| 8.1
| ### |
2005-Jan-13 Thu
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| 97.4
| 97.4
| ### |
2005-Jan-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 1.55
| 1.55
| 1.45
| 1.45
| 6,280
| 9,420
| 2.6
| 2.6
| ### |
2005-Jan-10 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 450
| ###
| 12.2
| 12.2
| ### |
2004-Dec-30 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 1.55
| 1.58
| 1.55
| 1.58
| 8,720
| 13,646
| 84.0
| 84.0
| 0.1 |
2004-Dec-21 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1.58
| 1.58
| 1.55
| 1.55
| 3,922
| ###
| 18.2
| 18.2
| ### |
2004-Dec-17 Fri
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Dec-16 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 1.56
| ###
| 1.56
| 1.59
| 16,079
| 12,541
| 86.7
| 86.7
| ### |
2004-Dec-13 Mon
| 1.52
| 1.56
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.4
| 71.4
| 0.1 |
2004-Dec-09 Thu
| 1.45
| 1.5
| 1.41
| 1.5
| 32,778
| ###
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| 96.5
| 96.5
| 0.1 |
2004-Dec-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.45
| 1.45
| ###
| 1.4
| 368,950
| 267,488
| 12.5
| 12.5
| ### |
2004-Dec-03 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 20,680
| ###
| 35.6
| 35.6
| ### |
2004-Dec-02 Thu
| 1.28
| 1.48
| 1.28
| 1.48
|
|
| 99.6
| 99.6
| 0.1 |
2004-Dec-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 2,450
| 3,675
| 68.7
| 68.7
| 0.1 |
2004-Nov-29 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 80.8
| 80.8
| 0.1 |
2004-Nov-26 Fri
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 6.5
| 6.5
| 0.1 |
2004-Nov-25 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.6
| 77.6
| 0.1 |
2004-Nov-19 Fri
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 13,856
| 20,784
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 10.0
| 10.0
| 0.1 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Nov-10 Wed
| 1.53
| 1.55
| 1.53
| 1.55
| 3,550
| ###
| ###
| ###
| ### |
2004-Nov-09 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 725
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 7,050
| 10,927
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| ###
| ###
| 1.53
| 1.54
| 7,750
| 5,928
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2004-Oct-28 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Oct-21 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2004-Oct-19 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 70.6
| 70.6
| 0.1 |
2004-Oct-15 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 4,849
| 7,079
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 5,850
| 0
| 77.2
| 77.2
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,672
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2004-Oct-05 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Sep-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Sep-28 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 20,248
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2004-Sep-21 Tue
| 1.7
| 1.75
| 1.7
| 1.75
| 8,156
| ###
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| ###
| 1.7
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Sep-17 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| 1.5
| 1.5
| 8,055
| 6,041
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 3,070
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 1.7
| 1.7
| ###
| ###
| 5,271
| 4,480
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 28.6
| 28.6
| ### |
2004-Sep-07 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 71.4
| 71.4
| 0.1 |
2004-Sep-06 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 92.2
| 92.2
| ### |
2004-Aug-27 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Aug-24 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 50
| 78
| 66.1
| 66.1
| 0.1 |
2004-Aug-20 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2004-Aug-19 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 1,450
| 2,276
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 173
| 271
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| 5.0
| 5.0
| 0.1 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 26,241
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Aug-04 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 82.8
| 82.8
| ### |
2004-Jul-30 Fri
| 1.54
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2004-Jul-29 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 250
| 385
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 250
| 375
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| 86.1
| 86.1
| ### |
2004-Jul-26 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| 1,425
| 2,123
| ###
| ###
| 0.1 |
2004-Jul-23 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2004-Jul-22 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2004-Jul-21 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 87.1
| 87.1
| 0.1 |
2004-Jul-15 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 10,640
| 15,481
| 26.2
| 26.2
| ### |
2004-Jul-14 Wed
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 1.4
| 1.4
| ###
| ###
| 2,640
| 1,847
| 8.7
| 8.7
| 0.0 |
2004-Jul-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,921
| 2,689
| ###
| ###
| ### |
2004-Jul-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 20,550
| 0
| 24.1
| 24.1
| 0.0 |
2004-Jun-29 Tue
| 1.4
| 1.4
| 1.29
| 1.29
| 4,749
| 6,387
| 2.8
| 2.8
| 0.1 |
2004-Jun-28 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 23.4
| 23.4
| ### |
2004-Jun-25 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 1.42
| 1.43
| 1.4
| 1.43
| 15,070
| 21,324
| 77.9
| 77.9
| 0.1 |
2004-Jun-23 Wed
| 1.49
| 1.49
| 1.43
| 1.43
| 6,120
| ###
| ###
| ###
| 0.1 |
2004-Jun-22 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 3,127
| 4,487
| 78.2
| 78.2
| 0.1 |
2004-Jun-21 Mon
| ###
| 1.41
| ###
| 1.4
| 4,229
| 2,981
| ###
| ###
| ### |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Jun-11 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Jun-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 12,450
| 18,675
| 74.8
| 74.8
| 0.1 |
2004-Jun-07 Mon
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| ###
| 1.55
| ###
| 1.5
|
|
| 99.6
| 99.6
| 0.1 |
2004-Jun-02 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| 11.9
| 11.9
| ### |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 3,458
| 0
| 76.3
| 76.3
| 0.0 |
2004-May-27 Thu
| 1.28
| ###
| 1.26
| ###
| 18,923
| 11,921
| 78.8
| 78.8
| 0.0 |
2004-May-26 Wed
| 1.26
| 1.28
| 1.26
| 1.28
| 3,250
| 4,127
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| 1.26
| 1.26
| 31,950
| 20,128
| 10.9
| 10.9
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 19,450
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2004-May-20 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2004-May-18 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 29.4
| 29.4
| 0.1 |
2004-May-17 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 75.8
| 75.8
| 0.1 |
2004-May-13 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 1.22
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 1.28
| 1.28
| 1.21
| 1.21
|
|
| 7.0
| 7.0
| ### |
2004-May-07 Fri
| ###
| ###
| 1.29
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-03 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 83.8
| 83.8
| ### |
2004-Apr-28 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 10,759
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 20,742
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 9,820
| 0
| 10.5
| 10.5
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 7,180
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 85.7
| 85.7
| ### |
2004-Apr-14 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 85.7
| 85.7
| 0.1 |
2004-Apr-13 Tue
| 1.2
| 1.2
| ###
| 1.2
| 7,350
| ###
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| 1.2
| 1.2
| ###
| 1.2
| 5,550
| ###
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 30,321
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 9,928
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-Feb-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 71.8
| 71.8
| 0.1 |
2004-Feb-20 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 1
| ###
| 1
| 5,540
| 2,770
| 94.0
| 94.0
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 475
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| 1
| ###
| 1
|
|
| 97.4
| 97.4
| ### |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2003-Dec-30 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.86
| ###
| 0.86
| ###
| 4,176
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 980
| 0
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 1
| 1
| 1
| 1
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 382
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,950
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.89
| ###
| 0.89
| ###
| 8,356
| ###
| 81.6
| 81.6
| 0.0 |
2003-Nov-10 Mon
| 0.88
| ###
| 0.88
| 0.88
| 132,144
| 58,143
| 73.8
| 73.8
| 0.1 |
2003-Nov-07 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.7
| 80.7
| 0.1 |
2003-Nov-06 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 17,150
| ###
| 83.6
| 83.6
| ### |
2003-Nov-04 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.8
| 24.8
| ### |
2003-Oct-21 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.72
| 0.8
| 0.71
| 0.8
| 6,720
| 5,073
| 97.8
| 97.8
| 0.1 |
2003-Oct-17 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.72
| 0.86
| 0.72
| 0.86
|
|
| 99.0
| 99.0
| ### |
2003-Oct-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.8
| 1
| 0.8
| 1
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Sep-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Sep-23 Tue
| 0.73
| 0.8
| 0.73
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
2003-Sep-22 Mon
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,680
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Sep-15 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 10,570
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 14,770
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 8,350
| 0
| 92.4
| 92.4
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 5,787
| 3,356
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| ###
| ###
| 0.58
| 0.58
| 7,351
| ###
| ###
| ###
| ### |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| 99.4
| 99.4
| 0.1 |
2003-Aug-15 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 1,050
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 84.2
| 84.2
| 0.0 |
2003-Jul-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.1
| 13.1
| ### |
2003-Jul-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 8,270
| 3,886
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 145,224
| ###
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 40,570
| 19,879
| 9.4
| 9.4
| 0.0 |
2003-Jun-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.54
| 0.54
| 0.51
| 0.51
| 38,347
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 325,681
| 180,752
| 16.7
| 16.7
| ### |
2003-Jun-18 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.5
| 18.5
| ### |
2003-Jun-17 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 1,350
| 756
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.52
| 0.56
| 0.52
| 0.56
| 18,077
| ###
| 95.5
| 95.5
| ### |
2003-Jun-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 8.7
| 8.7
| ### |
2003-Jun-05 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 1,580
| 876
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.81
| 0.81
| 0.7
| 0.7
| 412,949
| 311,776
| 1.0
| 1.0
| ### |
2003-May-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-May-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.3
| 73.3
| 0.1 |
2003-May-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.4
| 75.4
| 0.1 |
2003-May-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 4,479
| 3,583
| 70.7
| 70.7
| 0.1 |
2003-May-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 18,325
| ###
| ###
| ###
| 0.1 |
2003-May-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-May-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 34,055
| 27,244
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 250
| ###
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 22.4
| 22.4
| ### |
2003-May-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-May-12 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 3.7
| 3.7
| 0.1 |
2003-May-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-May-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-May-07 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 10.9
| 10.9
| 0.1 |
2003-May-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 50
| 42
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 92.5
| 92.5
| ### |
2003-Apr-24 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Apr-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,041
| ###
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 1,350
| ###
| 91.2
| 91.2
| ### |
2003-Apr-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Apr-15 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Apr-14 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Apr-11 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Apr-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Apr-09 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 150
| ###
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 650
| 487
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,820
| 0
| 80.4
| 80.4
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.87
| ###
| 0.87
| ###
| 20,180
| 8,778
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 1
| 1
| 1
| 1
| 6,920
| 6,920
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 1
| 1
| 1
| 1
| 28,046
| 28,046
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| ###
| 1
| ###
| 1
| 91,220
| ###
| ###
| ###
| ### |
2003-Mar-03 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 1
| 1
| 1
| 1
| 6,950
| 6,950
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1
| 1
| 1
| 1
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| ###
| 1
| ###
| 1
|
|
| 94.6
| 94.6
| ### |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 1
| 1
| 1
| 1
| 5,140
| 5,140
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1
| 1
| 1
| 1
| 13,350
| 13,350
| ###
| ###
| ### |
2003-Feb-10 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 1
| 1
| 1
| 1
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| 1
| 1
|
|
| 29.8
| 29.8
| ### |
2003-Jan-31 Fri
| ###
| ###
| 1
| 1
| 1,170
| 585
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 1
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Jan-24 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 1
| 1
| 1
| 1
| 2,085
| 2,085
| ###
| ###
| ### |
2003-Jan-22 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 1
| ###
| 1
| ###
| 8,925
| ###
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| 1
| 1
| 10,246
| 5,123
| 9.1
| 9.1
| ### |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,450
| 0
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 1
| ###
| 1
| 1
| 22,940
| 11,470
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| ###
| 1
| 1
|
|
| 2.2
| 2.2
| ### |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 1
| ###
| 1
| ###
| 1,640
| 820
| 97.4
| 97.4
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 5,982
| 0
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 525
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 5,925
| ###
| 67.0
| 67.0
| 0.1 |
2002-Nov-28 Thu
| 1.2
| 1.25
| 1.2
| 1.2
|
|
| 70.6
| 70.6
| 0.1 |
2002-Nov-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 26,589
| 0
| 10.0
| 10.0
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4,380
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2002-Oct-30 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 18,250
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Oct-23 Wed
| 1.25
| 1.27
| 1.25
| 1.27
| 2,750
| ###
| 80.7
| 80.7
| ### |
2002-Oct-22 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 79.1
| 79.1
| ### |
2002-Oct-21 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 1.25
| 1.25
| 1.2
| 1.25
| 10,350
| 12,678
| ###
| ###
| ### |
2002-Oct-17 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| 1.25
| ###
| ###
| 1,679
| 1,049
| 23.9
| 23.9
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 1.2
| 1.2
| ###
| ###
| 4,625
| 2,775
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 39,971
| 0
| 98.6
| 98.6
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 1
| 1
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,555
| 0
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| 5.8
| 5.8
| 0.1 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 1.26
| ###
| 1.26
| ###
| 5,375
| 3,386
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 1,340
| 1,688
| ###
| ###
| ### |
2002-Aug-28 Wed
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 9,720
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 280
| 355
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 1.21
| 1.25
| 1.21
| 1.25
| 156,452
| ###
| 91.9
| 91.9
| ### |
2002-Aug-12 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.8
| 67.8
| 0.1 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Aug-01 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 750
| ###
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 1.2
| ###
| 1.2
| ###
| 9,272
| ###
| 96.7
| 96.7
| 0.0 |
2002-Jul-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-26 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 11.9
| 11.9
| 0.1 |
2002-Jul-25 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jul-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 83.5
| 83.5
| ### |
2002-Jul-03 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2002-Jul-02 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 75.7
| 75.7
| 0.1 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 1.22
| 1.26
| 1.21
| 1.26
| 41,050
| ###
| 81.5
| 81.5
| ### |
2002-Jun-27 Thu
| 1.22
| ###
| 1.21
| 1.22
|
|
| 68.1
| 68.1
| 0.1 |
2002-Jun-26 Wed
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 1.28
| ###
| 1.25
| ###
| 56,555
| 35,346
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 7,552
| 9,628
| 80.9
| 80.9
| ### |
2002-Jun-21 Fri
| 1.27
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 1.24
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| ###
| ###
| 1.25
| 1.25
| 23,240
| 14,525
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 54,640
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 62,782
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| 6.0
| 6.0
| ### |
2002-Jun-07 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| 3.9
| 3.9
| 0.1 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 31,787
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 1.56
| ###
| 1.54
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Jun-04 Tue
| 1.54
| 1.56
| 1.54
| 1.56
| 10,050
| 15,577
| 85.1
| 85.1
| ### |
2002-Jun-03 Mon
| 1.5
| 1.55
| 1.5
| 1.51
|
|
| 76.6
| 76.6
| 0.1 |
2002-May-31 Fri
| 1.48
| 1.48
| 1.4
| 1.45
|
|
| 17.9
| 17.9
| ### |
2002-May-30 Thu
| ###
| 1.5
| ###
| 1.49
| 14,350
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 6,720
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 2,280
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2002-May-16 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-May-15 Wed
| 1.48
| 1.5
| 1.4
| 1.4
| 17,950
| 26,027
| 6.3
| 6.3
| ### |
2002-May-14 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 11,179
| ###
| ###
| ###
| ### |
2002-May-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1,050
| 1,470
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 20
| ###
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-May-02 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 1,350
| ###
| 74.7
| 74.7
| 0.1 |
2002-May-01 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 415,246
| 647,783
| ###
| ###
| ### |
2002-Apr-30 Tue
| 1.51
| 1.53
| 1.51
| 1.51
|
|
| 76.8
| 76.8
| 0.1 |
2002-Apr-29 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Apr-26 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.8
| 68.8
| 0.1 |
2002-Apr-24 Wed
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 85.0
| 85.0
| 0.1 |
2002-Apr-23 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 2,886
| ###
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 1.58
| 1.58
| 1.56
| 1.57
| 13,084
| 20,541
| 30.9
| 30.9
| 0.1 |
2002-Apr-19 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Apr-18 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Apr-17 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| ###
| ###
| 1.58
| 1.58
| 13,358
| 10,552
| 22.8
| 22.8
| 0.1 |
2002-Apr-15 Mon
| ###
| ###
| 1.57
| 1.57
| 26,627
| ###
| ###
| ###
| 0.1 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 1.7
| 1.7
| ###
| ###
| 18,147
| 15,424
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 27.9
| 27.9
| ### |
2002-Apr-05 Fri
| 1.7
| 1.78
| 1.7
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-04 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 96.4
| 96.4
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 1.57
| ###
| 8,950
| 7,025
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 1.75
| 1.75
| 1.7
| 1.75
|
|
| 72.2
| 72.2
| 0.1 |
2002-Mar-22 Fri
| 1.76
| 1.76
| 1.7
| 1.75
|
|
| 26.5
| 26.5
| 0.1 |
2002-Mar-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-20 Wed
| 1.86
| 1.86
| 1.8
| 1.8
| 2,051
| 3,753
| ###
| ###
| 0.1 |
2002-Mar-19 Tue
| ###
| ###
| 1.86
| 1.86
| 36,553
| ###
| 15.8
| 15.8
| 0.1 |
2002-Mar-18 Mon
| 1.86
| ###
| 1.86
| ###
| 5,447
| ###
| 89.3
| 89.3
| 0.0 |
2002-Mar-15 Fri
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Mar-14 Thu
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| 1.88
| 1.88
| 17,224
| ###
| 10.2
| 10.2
| 0.1 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 9,750
| 0
| 26.1
| 26.1
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 14,675
| 0
| 85.1
| 85.1
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| 1.82
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Feb-28 Thu
| 1.88
| ###
| 1.88
| ###
| 22,653
| ###
| 78.5
| 78.5
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 880
| 0
| 78.0
| 78.0
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2002-Feb-21 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,070
| 0
| 74.4
| 74.4
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2002-Feb-04 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 10,175
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2002-Jan-24 Thu
| 2.4
| 2.4
| ###
| ###
| 1,250
| ###
| 6.7
| 6.7
| 0.0 |
2002-Jan-23 Wed
| 2.45
| 2.45
| ###
| ###
| 14,454
| ###
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 2.4
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 670
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2002-Jan-15 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 77.7
| 77.7
| 0.2 |
2002-Jan-11 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Jan-10 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.2
| 67.2
| 0.2 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 15,640
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2002-Jan-03 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Jan-02 Wed
| 2.41
| 2.41
| 2.4
| 2.4
| 8,750
| 21,043
| 19.3
| 19.3
| ### |
2001-Dec-31 Mon
| 2.55
| 2.55
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Dec-28 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 66.6
| 66.6
| 0.2 |
2001-Dec-27 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 444
| ###
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 89
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| 2.2
| 2.25
| 2.2
| 2.25
| 1,126
| ###
| ###
| ###
| ### |
2001-Dec-19 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 5,550
| 0
| 20.0
| 20.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,855
| 0
| 86.1
| 86.1
| 0.0 |
2001-Dec-12 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 1,450
| ###
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2001-Dec-06 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 821
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 2.527
| ###
| ###
| ###
| 70,489
| 0
| 88.7
| 88.7
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 2.79
| 2.79
| 2.56
| 2.7
| 14,424
| 38,584
| ###
| ###
| 0.2 |
2001-Nov-22 Thu
| 2.882
| ###
| 2.7
| 2.7
| 32,380
| ###
| ###
| ###
| 0.2 |
2001-Nov-21 Wed
| 2.525
| ###
| 2.5
| 2.8
| 94,620
| 118,275
| ###
| ###
| 0.2 |
2001-Nov-20 Tue
| 2.229
| ###
| 2.229
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Nov-19 Mon
| 2
| ###
| 2
| 2
| 18,550
| 18,550
| 64.4
| 64.4
| 0.1 |
2001-Nov-16 Fri
| ###
| 2
| ###
| 2
|
|
| 93.0
| 93.0
| 0.1 |
2001-Nov-15 Thu
| 1.8
| 1.85
| 1.8
| 1.85
| 4,375
| 7,984
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.1
| 67.1
| 0.1 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 1.8
| 1.8
| 1.75
| 1.8
| 27,849
| ###
| 69.1
| 69.1
| 0.1 |
2001-Nov-08 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 65.4
| 65.4
| 0.1 |
2001-Nov-07 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 74.3
| 74.3
| 0.1 |
2001-Nov-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 1.75
| 1.8
| 1.75
| 1.75
|
|
| 71.3
| 71.3
| 0.1 |
2001-Nov-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Oct-31 Wed
| 1.8
| 1.8
| 1.75
| 1.75
| 10,126
| 17,973
| 13.8
| 13.8
| 0.1 |
2001-Oct-30 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 23,145
| ###
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 1.85
| 1.85
| 1.8
| 1.8
| 81,571
| ###
| 12.2
| 12.2
| 0.1 |
2001-Oct-24 Wed
| 1.75
| 1.8
| 1.75
| 1.79
|
|
| 85.0
| 85.0
| 0.1 |
2001-Oct-23 Tue
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 1.8
| ###
| 1.8
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Oct-17 Wed
| 1.8
| 1.85
| 1.8
| 1.8
| 9,181
| 16,755
| 67.0
| 67.0
| 0.1 |
2001-Oct-16 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 50
| ###
| 70.1
| 70.1
| 0.1 |
2001-Oct-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 1.8
| 1.81
| 1.8
| 1.81
| 950
| ###
| ###
| ###
| ### |
2001-Oct-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 944
| ###
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 1.75
| ###
| 1.75
| 1.8
| 6,845
| 5,989
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Oct-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Oct-05 Fri
| ###
| ###
| 1.8
| 1.8
| 3,926
| ###
| 5.1
| 5.1
| 0.1 |
2001-Oct-04 Thu
| 1.87
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| ###
| 1.87
| ###
| 1.87
| 7,029
| 6,572
| 97.6
| 97.6
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 43,728
| 74,774
| 18.5
| 18.5
| ### |
2001-Sep-27 Thu
| 1.8
| 1.8
| 1.72
| 1.72
| 15,044
| 26,477
| 10.5
| 10.5
| 0.1 |
2001-Sep-26 Wed
| 1.8
| 1.85
| 1.8
| 1.85
| 6,456
| 11,782
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 2
| 2
| 2
| 2
|
|
| 70.4
| 70.4
| 0.1 |
2001-Sep-20 Thu
| 2.072
| 2.072
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 6,580
| 0
| 15.7
| 15.7
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 11,476
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| 2.2
| ###
| ###
| 4,540
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 2.346
| 2.346
| 2.2
| 2.2
|
|
| 11.3
| 11.3
| 0.2 |
2001-Sep-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 2,144
| 5,145
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-Sep-07 Fri
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 8.3
| 8.3
| ### |
2001-Sep-06 Thu
| 2.658
| 2.658
| 2.658
| 2.658
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 2.658
| 2.658
| 2.658
| 2.658
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 2.45
| 2.658
| 2.45
| 2.658
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 2.5
| 2.5
| 2.4
| 2.5
| 27,150
| ###
| ###
| ###
| 0.2 |
2001-Aug-31 Fri
| 2.59
| 2.59
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| ###
| 2.7
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2001-Aug-29 Wed
| 2.559
| 2.56
| 2.559
| 2.56
| 1,580
| 4,044
| 75.0
| 75.0
| 0.2 |
2001-Aug-28 Tue
| 2.51
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Aug-27 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Aug-24 Fri
| ###
| 2.4
| ###
| 2.4
| 5,823
| 6,987
| 86.8
| 86.8
| ### |
2001-Aug-23 Thu
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2001-Aug-22 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 95.4
| 95.4
| 0.2 |
2001-Aug-21 Tue
| ###
| 2.24
| ###
| 2.24
| 9,180
| 10,281
| 88.0
| 88.0
| ### |
2001-Aug-20 Mon
| 2.25
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| ###
| 2.4
| ###
| ###
| 6,850
| 8,220
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| ###
| 2.5
| ###
| 2.45
|
|
| 96.5
| 96.5
| 0.2 |
2001-Aug-10 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 1,885
| ###
| ###
| ###
| 0.2 |
2001-Aug-09 Thu
| 2.55
| 2.55
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Aug-08 Wed
| 2.55
| ###
| 2.55
| ###
| 11,620
| ###
| 84.1
| 84.1
| 0.0 |
2001-Aug-07 Tue
| 2.75
| 2.75
| ###
| 2.7
| 61,988
| ###
| ###
| ###
| 0.2 |
2001-Aug-03 Fri
| 2.78
| 2.8
| 2.78
| 2.78
|
|
| 71.8
| 71.8
| 0.2 |
2001-Aug-02 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-Aug-01 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 350
| 979
| ###
| ###
| 0.2 |
2001-Jul-31 Tue
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2001-Jul-30 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-Jul-25 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 2.8
| 2.85
| 2.8
| 2.85
| 2,622
| ###
| 88.8
| 88.8
| ### |
2001-Jul-20 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.4
| 75.4
| 0.2 |
2001-Jul-19 Thu
| 2.88
| ###
| 2.8
| 2.8
| 66,081
| ###
| ###
| ###
| 0.2 |
2001-Jul-18 Wed
| ###
| ###
| 2.88
| ###
| 4,376
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 1,479
| 4,259
| 74.5
| 74.5
| 0.2 |
2001-Jul-16 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Jul-13 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| 3
| 2.85
| 3
| 12,075
| ###
| 88.0
| 88.0
| 0.2 |
2001-Jul-04 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-03 Tue
| 3
| 3
| 3
| 3
|
|
| 66.9
| 66.9
| 0.2 |
2001-Jul-02 Mon
| 2.889
| ###
| 2.889
| ###
| 6,675
| 9,642
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 2.756
| 2.85
| 2.75
| 2.85
|
|
| 76.1
| 76.1
| ### |
2001-Jun-28 Thu
| 2.7
| 2.75
| 2.7
| 2.75
| 5,158
| 14,055
| 79.6
| 79.6
| ### |
2001-Jun-27 Wed
| 2.673
| 2.72
| 2.673
| 2.72
|
|
| ###
| ###
| 0.2 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 12,254
| 0
| 75.8
| 75.8
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 8,176
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 6,056
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 4,950
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| 2.7
| ###
| ###
| 23,055
| 31,124
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| 2.55
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 3
| 3
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 3
| ###
| 10,282
| 15,423
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 4,377
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 9,680
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 3
| ###
| 3
| ###
| 3,349
| 5,023
| 91.5
| 91.5
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2001-May-21 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-May-18 Fri
| 3.28
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 4,921
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 2,023
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 1,175
| ###
| 73.3
| 73.3
| 0.2 |
2001-May-04 Fri
| 3.28
| 3.4
| 3.25
| 3.4
| 5,175
| ###
| ###
| ###
| 0.2 |
2001-May-03 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.7
| 70.7
| 0.2 |
2001-May-02 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-May-01 Tue
| 3.25
| 3.4
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Apr-30 Mon
| 3.21
| 3.4
| 3.21
| ###
| 34,022
| 112,442
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 15,959
| ###
| 71.5
| 71.5
| 0.2 |
2001-Apr-26 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-25 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Apr-24 Tue
| 3.2
| 3.5
| 3.2
| 3.5
|
|
| 97.2
| 97.2
| 0.3 |
2001-Apr-23 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 76.4
| 76.4
| 0.3 |
2001-Apr-20 Fri
| ###
| 3.49
| ###
| 3.49
|
|
| 94.5
| 94.5
| ### |
2001-Apr-19 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Apr-18 Wed
| ###
| 3.5
| ###
| 3.5
| 4,678
| 8,186
| 91.0
| 91.0
| 0.3 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 3.46
| 3.46
| 3.4
| 3.4
| 8,950
| ###
| 19.3
| 19.3
| 0.2 |
2001-Apr-10 Tue
| 3.5
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Apr-09 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| 93.1
| 93.1
| 0.3 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.0
| 70.0
| 0.2 |
2001-Mar-26 Mon
| 3.21
| ###
| 3.21
| ###
| 3,040
| 4,879
| 90.6
| 90.6
| 0.0 |
2001-Mar-23 Fri
| 3.54
| 3.54
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Mar-22 Thu
| 3.49
| 3.5
| 3.49
| 3.5
| 32,757
| 114,485
| 77.4
| 77.4
| 0.3 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,072
| 0
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Mar-16 Fri
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 75.8
| 75.8
| ### |
2001-Mar-15 Thu
| 3.753
| 3.753
| 3.43
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Mar-14 Wed
| 3.75
| 3.75
| 3.5
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Mar-13 Tue
| 3.52
| 3.75
| 3.46
| 3.75
|
|
| 95.8
| 95.8
| 0.3 |
2001-Mar-12 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| 93.8
| 93.8
| 0.3 |
2001-Mar-09 Fri
| 3.7
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 89.4
| 89.4
| 0.3 |
2001-Mar-07 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.9
| 68.9
| 0.3 |
2001-Mar-06 Tue
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| 33.1
| 33.1
| 0.3 |
2001-Mar-05 Mon
| 3.85
| 3.85
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2001-Mar-02 Fri
| 3.8
| 3.8
| 3.76
| 3.76
| 1,823
| ###
| 23.4
| 23.4
| 0.3 |
2001-Mar-01 Thu
| 4
| ###
| 4
| 4
| 3,220
| 6,440
| 70.5
| 70.5
| 0.3 |
2001-Feb-28 Wed
| 3.7
| 4
| 3.7
| 4
| 8,950
| 34,457
| 96.5
| 96.5
| 0.3 |
2001-Feb-27 Tue
| 3.55
| 3.7
| 3.55
| 3.7
|
|
| 93.4
| 93.4
| 0.3 |
2001-Feb-26 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Feb-23 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 10,185
| ###
| 68.9
| 68.9
| 0.3 |
2001-Feb-22 Thu
| 3.671
| 3.671
| 3.52
| 3.58
|
|
| 17.8
| 17.8
| 0.3 |
2001-Feb-21 Wed
| 3.5
| ###
| 3.5
| ###
| 4,823
| 8,440
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 3.45
| 3.5
| 3.4
| 3.45
| 27,370
| 94,426
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 3.45
| 3.45
| 3.4
| 3.4
| 13,620
| 46,648
| ###
| ###
| 0.2 |
2001-Feb-16 Fri
| 3.43
| 3.45
| 3.4
| 3.4
| 29,759
| 101,924
| ###
| ###
| 0.2 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Feb-14 Wed
| 3.4
| 3.4
| ###
| 3.4
| 9,284
| 15,782
| ###
| ###
| 0.2 |
2001-Feb-13 Tue
| ###
| 3.45
| ###
| 3.45
| 15,950
| ###
| 82.6
| 82.6
| ### |
2001-Feb-12 Mon
| ###
| 3.4
| ###
| 3.4
| 3,950
| ###
| ###
| ###
| 0.2 |
2001-Feb-09 Fri
| 3.47
| 3.47
| 3.4
| 3.4
|
|
| 19.5
| 19.5
| 0.2 |
2001-Feb-08 Thu
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| 77.3
| 77.3
| 0.3 |
2001-Feb-07 Wed
| 3.55
| 3.55
| 3.4
| 3.45
| 11,856
| ###
| 16.2
| 16.2
| ### |
2001-Feb-06 Tue
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 81.8
| 81.8
| ### |
2001-Feb-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Feb-02 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 1,220
| 4,270
| 75.1
| 75.1
| 0.3 |
2001-Feb-01 Thu
| ###
| ###
| 3.5
| 3.5
| 8,580
| ###
| 9.5
| 9.5
| 0.3 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 3.56
| 3.7
| 3.5
| 3.7
| 10,150
| 36,540
| ###
| ###
| 0.3 |
2001-Jan-25 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Jan-24 Wed
| 3.7
| 3.7
| ###
| ###
| 5,250
| ###
| 12.4
| 12.4
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| 3.7
|
|
| 10.2
| 10.2
| 0.3 |
2001-Jan-22 Mon
| 3.8
| ###
| 3.7
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 3.56
| ###
| 3.56
| 3.75
| 18,750
| 33,375
| ###
| ###
| 0.3 |
2001-Jan-18 Thu
| 3.75
| ###
| 3.52
| ###
| 21,785
| 38,341
| 88.0
| 88.0
| 0.0 |
2001-Jan-17 Wed
| 3.87
| ###
| 3.87
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Jan-16 Tue
| 4
| 4
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Jan-15 Mon
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jan-12 Fri
| 4
| 4
| 4
| 4
| 9,355
| 37,420
| 71.6
| 71.6
| 0.3 |
2001-Jan-11 Thu
| 4
| ###
| 4
| 4
|
|
| 75.6
| 75.6
| 0.3 |
2001-Jan-10 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jan-09 Tue
| ###
| ###
| ###
| 4
|
|
| 75.8
| 75.8
| 0.3 |
2001-Jan-08 Mon
| 4
| 4
| 4
| 4
|
|
| 73.7
| 73.7
| 0.3 |
2001-Jan-05 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 19,975
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Dec-29 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Dec-28 Thu
| ###
| 4
| 3.87
| 4
|
|
| 89.6
| 89.6
| 0.3 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| 4
| ###
| ###
| 22,772
| 45,544
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| 4
| ###
| ###
| 22,772
| 45,544
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| 4
| ###
| ###
| 22,772
| 45,544
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 3.85
| 4
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Dec-19 Tue
| 4
| 4.2
| 4
| 4.2
| 20,058
| ###
| 94.8
| 94.8
| ### |
2000-Dec-18 Mon
| ###
| ###
| 4
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| 4.4
| 4
| 4.4
| 9,646
| ###
| ###
| ###
| 0.3 |
2000-Dec-13 Wed
| ###
| 4.41
| ###
| 4.4
| 8,170
| ###
| ###
| ###
| 0.3 |
2000-Dec-12 Tue
| 4.4
| 4.4
| 4.25
| 4.4
| 12,346
| ###
| 74.5
| 74.5
| 0.3 |
2000-Dec-11 Mon
| 4.25
| 4.53
| 4.25
| 4.53
| 13,389
| 58,777
| ###
| ###
| ### |
2000-Dec-08 Fri
| 4.55
| 4.55
| 4.25
| 4.54
| 17,578
| 77,343
| ###
| ###
| 0.3 |
2000-Dec-07 Thu
| 4.55
| 4.55
| 4.5
| 4.55
| 33,340
| ###
| 68.4
| 68.4
| 0.3 |
2000-Dec-06 Wed
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 4.72
| 4.73
| 4.5
| 4.7
| 43,472
| 200,623
| 33.0
| 33.0
| 0.3 |
2000-Dec-04 Mon
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.5
| 0.51
| ###
| 0.51
| 94,275
| 24,040
| 82.2
| 82.2
| ### |
2000-Nov-16 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-13 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.5
| 0.54
| 0.5
| 0.53
| 660,976
| ###
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 81.6
| 81.6
| 0.0 |
2000-Nov-06 Mon
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.475
| ###
| 0.475
| ###
| 134,750
| ###
| 90.4
| 90.4
| 0.0 |
2000-Nov-02 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.475
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.49
| 0.5
| 0.48
| 0.49
| 156,641
| 76,754
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.49
| 0.5
| 0.48
| 0.5
| 315,774
| 154,729
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 191,941
| 94,051
| 15.8
| 15.8
| ### |
2000-Oct-26 Thu
| ###
| 0.5
| ###
| 0.5
| 96,350
| 24,087
| 73.8
| 73.8
| 0.0 |
2000-Oct-25 Wed
| 0.49
| 0.5
| 0.48
| 0.5
| 142,050
| ###
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 20.3
| 20.3
| 0.0 |
2000-Oct-23 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 223,155
| ###
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 45,620
| 23,950
| 22.6
| 22.6
| 0.0 |
2000-Oct-17 Tue
| 0.5
| 0.53
| 0.5
| 0.53
| 317,870
| ###
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.5
| 0.5
| 0.485
| 0.5
| 102,386
| 50,425
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.48
| 0.54
| 0.48
| 0.52
| 145,548
| 74,229
| 98.0
| 98.0
| 0.0 |
2000-Oct-11 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 28.5
| 28.5
| ### |
2000-Oct-10 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 1,141,776
| ###
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| 270,440
| 130,487
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 5.7
| 5.7
| 0.0 |
2000-Sep-29 Fri
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 0.475
| 0.5
| 0.46
| 0.5
| 469,950
| 225,576
| 93.9
| 93.9
| 0.0 |
2000-Sep-27 Wed
| 0.455
| 0.48
| 0.455
| 0.475
| 365,850
| ###
| 94.9
| 94.9
| ### |
2000-Sep-26 Tue
| ###
| 0.47
| 0.46
| 0.47
|
|
| 74.8
| 74.8
| ### |
2000-Sep-25 Mon
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| 17.0
| 17.0
| ### |
2000-Sep-22 Fri
| 0.49
| 0.49
| 0.46
| 0.49
| 398,980
| ###
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.51
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.48
| ###
| 0.45
| ###
| 174,221
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 20.6
| 20.6
| 0.0 |
2000-Sep-14 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 24.0
| 24.0
| 0.0 |
2000-Sep-13 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.8
| 92.8
| ### |
2000-Sep-12 Tue
| 0.55
| 0.55
| 0.52
| 0.54
| 345,372
| 184,774
| 25.3
| 25.3
| 0.0 |
2000-Sep-11 Mon
| 0.545
| 0.545
| 0.53
| 0.54
| 137,750
| 74,040
| 36.1
| 36.1
| 0.0 |
2000-Sep-08 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 432,550
| 242,228
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 85.3
| 85.3
| ### |
2000-Sep-04 Mon
| ###
| ###
| 0.58
| 0.58
| 242,050
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| 0.58
| ###
| 109,985
| ###
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.59
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Aug-28 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 318,651
| ###
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.574
| ###
| 0.57
| 0.57
| 231,174
| 65,884
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| 0.58
| 0.59
| 539,226
| 156,375
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.54
| ###
| 0.53
| ###
| 1,156,059
| 306,355
| 99.3
| 99.3
| 0.0 |
2000-Aug-21 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 152,850
| ###
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 148,150
| ###
| 9.3
| 9.3
| 0.0 |
2000-Aug-16 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 24.5
| 24.5
| 0.0 |
2000-Aug-11 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.8
| 18.8
| 0.0 |
2000-Aug-10 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 483,049
| 260,846
| 24.4
| 24.4
| 0.0 |
2000-Aug-08 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 269,424
| ###
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.54
| 0.57
| 0.53
| 0.57
| 986,085
| 542,346
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 92.6
| 92.6
| 0.0 |
2000-Aug-01 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.45
| 0.51
| 0.45
| 0.5
|
|
| 98.6
| 98.6
| 0.0 |
2000-Jul-28 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 287,645
| 142,384
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.51
| 0.51
| 0.48
| 0.5
| 197,940
| 97,980
| 26.0
| 26.0
| 0.0 |
2000-Jul-26 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.54
| 0.54
| 0.52
| 0.54
| 61,250
| ###
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 20.1
| 20.1
| ### |
2000-Jul-20 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.551
| 0.551
| 0.52
| 0.54
|
|
| 24.6
| 24.6
| 0.0 |
2000-Jul-17 Mon
| 0.56
| 0.57
| 0.54
| 0.56
| 214,344
| ###
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.56
| 0.57
| 0.55
| 0.56
| 297,857
| ###
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.57
| 0.57
| 0.55
| 0.57
| 306,557
| 171,671
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.56
| 0.57
| 0.51
| 0.55
| 654,142
| ###
| 19.3
| 19.3
| ### |
2000-Jul-11 Tue
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| ###
| ###
| 0.57
| 0.59
|
|
| 16.7
| 16.7
| 0.0 |
2000-Jul-04 Tue
| 0.5
| 0.58
| 0.5
| 0.56
| 1,758,042
| 949,342
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.49
| 0.53
| 0.49
| ###
| 747,925
| 381,441
| 60.0
| 60.0
| 0.0 |
2000-Jun-30 Fri
| 0.47
| 0.485
| 0.45
| 0.485
| 1,292,652
| ###
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.46
| 0.43
| 0.46
| 4,087,287
| 1,818,842
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.4
| ###
| 0.4
| 0.43
| 828,924
| 165,784
| 93.6
| 93.6
| ### |
2000-Jun-26 Mon
| 0.41
| 0.42
| 0.4
| ###
| 611,251
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.42
| ###
| 0.42
| 784,186
| 164,679
| 94.0
| 94.0
| ### |
2000-Jun-22 Thu
| ###
| 0.4
| ###
| ###
| 502,124
| 100,424
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.42
| 0.43
| ###
| 0.43
| 324,455
| 69,757
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| 86.0
| 86.0
| ### |
2000-Jun-15 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 378,359
| ###
| 10.9
| 10.9
| ### |
2000-Jun-14 Wed
| 0.44
| 0.44
| 0.42
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Jun-13 Tue
| 0.472
| 0.472
| ###
| 0.44
| 593,676
| ###
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 0.86
| ###
| 2,760,526
| 1,187,026
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 585,077
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 521,940
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| 0.89
| ###
| 1,232,124
| ###
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 0.89
| 0.89
| 777,551
| ###
| ###
| ###
| ### |
2000-May-26 Fri
| 0.89
| ###
| 0.86
| 0.89
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| 0.89
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 201,321
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 166,875
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 412,280
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 332,240
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 92,650
| 0
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.89
| ###
| 0.88
| 0.89
| 245,840
| ###
| ###
| ###
| ### |
2000-May-03 Wed
| ###
| ###
| 0.89
| ###
| 465,953
| 207,349
| 25.2
| 25.2
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 399,625
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 0.89
| ###
| 377,379
| ###
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.876
| 0.876
| 0.876
| 0.876
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.876
| 0.876
| 0.876
| 0.876
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.876
| 0.876
| 0.876
| 0.876
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| ###
| ###
| 0.86
| 0.876
| 279,578
| ###
| 18.4
| 18.4
| 0.1 |
2000-Apr-19 Wed
| ###
| ###
| 0.85
| ###
| 1,292,372
| 549,258
| 41.1
| 41.1
| 0.0 |
|