(VCN) VULCAN RESOURCES LIMITED Daily Prices...
TOC    Company Info for VCN    Limits
Company Details for (VCN) VULCAN RESOURCES LIMITED
Listing Code
| VCN
|
Listing Name
| VULCAN RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| VULCAN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VCN8 |
Maximum Price date available .. Wednesday 27th March 2024 Latest price with VOLUME for VCN .. Friday 5th February 2010
VCN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.055
| 1
| 0.0 |
MAX
| ###
| 7,776,440
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for VCN    Bottom
End of day Prices (full format), 600 Days for (VCN) VULCAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 66,422
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 647,048
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.1
| 96.1
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.125
| ###
| ###
| 428,541
| 26,783
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 621,640
| ###
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.125
| 0.125
| ###
| 0.125
| 178,080
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2010-Jan-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 452,250
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jan-06 Wed
| 0.125
| 0.125
| ###
| 0.125
| 411,781
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 90.4
| 90.4
| 0.0 |
2009-Dec-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 92,653
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 116,347
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 16.0
| 16.0
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 339,080
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 0.125
| ###
| 827,425
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.125
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Nov-16 Mon
| 0.125
| ###
| 0.125
| ###
| 2,494,386
| ###
| 90.8
| 90.8
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,808,484
| 0
| 2.1
| 2.1
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Oct-30 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Oct-29 Thu
| 0.125
| 0.125
| ###
| 0.125
| 479,279
| 29,954
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 14,440
| ###
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Oct-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Oct-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 277,485
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.125
| 0.125
| 170,150
| ###
| 11.4
| 11.4
| 0.0 |
2009-Oct-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.125
| ###
| 961,959
| 60,122
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 115,470
| 0
| 14.1
| 14.1
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 826,779
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 257,750
| 0
| 86.2
| 86.2
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.125
| ###
| ###
| ###
| 3,997,446
| 0
| 87.0
| 87.0
| 0.0 |
2009-Sep-15 Tue
| 0.125
| 0.125
| ###
| ###
| 2,372,676
| ###
| 12.0
| 12.0
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 547,048
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 842,377
| 0
| 9.4
| 9.4
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.125
| 0.125
| ###
| ###
| 689,457
| ###
| 3.1
| 3.1
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,362,550
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 233,988
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 245,249
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 273,488
| 0
| 13.1
| 13.1
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 146,950
| 0
| 89.4
| 89.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 613,250
| 0
| 90.4
| 90.4
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 188,950
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 17,370
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 60,979
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 385,852
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 761,741
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 766,121
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 327,285
| 0
| 10.3
| 10.3
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 122,152
| 0
| 10.9
| 10.9
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 554,626
| 0
| 90.3
| 90.3
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 171,179
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 258,724
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 371,450
| 0
| 92.3
| 92.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 307,550
| 0
| 4.4
| 4.4
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 151,172
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 816,184
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 304,889
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 326,586
| 0
| 66.9
| 66.9
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 103,275
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 330,547
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 36,529
| 0
| 32.4
| 32.4
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 116,085
| 0
| 80.8
| 80.8
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,050,248
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 281,285
| 0
| 82.0
| 82.0
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,455,729
| 0
| 71.4
| 71.4
| 0.0 |
2009-Apr-01 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Mar-31 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 17.2
| 17.2
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| 0.086
|
|
| 92.2
| 92.2
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 76.7
| 76.7
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 20.4
| 20.4
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.077
| ###
| 0.077
| ###
| 288,455
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 28.0
| 28.0
| 0.0 |
2009-Mar-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 80.2
| 80.2
| 0.0 |
2009-Mar-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 20.5
| 20.5
| 0.0 |
2009-Mar-04 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 90.7
| 90.7
| 0.0 |
2009-Mar-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 72.6
| 72.6
| 0.0 |
2009-Feb-26 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 36,720
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.085
| 0.088
| 0.078
| 0.078
| 469,572
| 38,974
| 5.6
| 5.6
| 0.0 |
2009-Feb-19 Thu
| 0.078
| ###
| 0.078
| ###
| 517,287
| 20,174
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.5
| 27.5
| 0.0 |
2009-Feb-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.6
| 26.6
| 0.0 |
2009-Feb-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.076
| 0.076
| 0.075
| 0.076
| 189,379
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.075
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 22,180
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.072
| 0.085
| 0.072
| 0.085
|
|
| 98.9
| 98.9
| ### |
2009-Jan-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.072
| 0.075
| 0.072
| 0.072
| 178,447
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.085
| 0.085
| ###
| ###
| 97,647
| 4,149
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.085
| 0.089
| 0.085
| 0.085
| 737,155
| ###
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 73,150
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 179,850
| 0
| 7.3
| 7.3
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Dec-17 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.055
| 0.055
| 2,442,650
| 67,172
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,827,786
| 0
| 27.9
| 27.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 371,774
| 26,581
| 80.4
| 80.4
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.071
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,232,359
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.078
| ###
| 0.071
|
|
| 80.8
| 80.8
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 70.4
| 70.4
| 0.0 |
2008-Nov-20 Thu
| 0.072
| 0.079
| 0.071
| 0.071
|
|
| 39.6
| 39.6
| 0.0 |
2008-Nov-19 Wed
| 0.071
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.071
| ###
| 0.071
| 0.078
| 668,729
| ###
| 96.5
| 96.5
| 0.0 |
2008-Nov-14 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.084
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Nov-10 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.078
| ###
| 1,932,187
| 75,355
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.083
| 0.083
| 0.078
| ###
| 1,440,478
| 115,958
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.084
| 0.084
| ###
| ###
| 485,720
| ###
| 11.0
| 11.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.079
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.075
| 0.084
| 0.075
| 0.076
| 514,057
| ###
| 68.8
| 68.8
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.072
| 0.075
|
|
| 10.0
| 10.0
| 0.0 |
2008-Oct-29 Wed
| 0.078
| ###
| ###
| ###
| 350,643
| 0
| 10.5
| 10.5
| 0.0 |
2008-Oct-28 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Oct-27 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 30.2
| 30.2
| 0.0 |
2008-Oct-24 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 45,820
| ###
| 88.3
| 88.3
| 0.0 |
2008-Oct-23 Thu
| 0.085
| 0.085
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.085
| ###
| 155,351
| ###
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.084
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.082
|
|
| 12.4
| 12.4
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 160,020
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| 0.155
| 510,745
| 0
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.155
| 0.155
| ###
| ###
| 149,720
| ###
| 1.8
| 1.8
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.175
| 0.175
| ###
| ###
| 50,542
| 4,422
| 6.2
| 6.2
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.0
| 85.0
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 7.4
| 7.4
| 0.0 |
2008-Sep-15 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Sep-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2008-Sep-02 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.6
| 91.6
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 217,449
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.22
| 0.22
| ###
| 0.2
|
|
| 3.2
| 3.2
| 0.0 |
2008-Aug-28 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.5
| 89.5
| ### |
2008-Aug-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 28,575
| 6,357
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.23
| 0.23
| 38,225
| ###
| 29.7
| 29.7
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.245
| 0.25
| 0.23
| 0.23
| 325,082
| ###
| 6.6
| 6.6
| ### |
2008-Aug-08 Fri
| 0.24
| 0.25
| 0.23
| 0.24
| 121,981
| 29,275
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.25
| 0.25
| 0.23
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Aug-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2008-Aug-05 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Aug-01 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 184,843
| 46,672
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 80,540
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.25
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2008-Jul-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.245
| ###
| 0.24
| 47,855
| ###
| 85.3
| 85.3
| 0.0 |
2008-Jul-17 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Jul-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 89,350
| ###
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Jul-10 Thu
| 0.24
| 0.26
| 0.23
| 0.25
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jul-09 Wed
| 0.26
| 0.26
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 22.5
| 22.5
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.3
| 85.3
| ### |
2008-Jul-04 Fri
| ###
| ###
| 0.26
| 0.26
| 208,720
| ###
| 0.7
| 0.7
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.29
| 0.29
| 130,453
| ###
| 7.9
| 7.9
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 22,659
| 0
| 29.4
| 29.4
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| 0.325
| 89,987
| 0
| 29.4
| 29.4
| ### |
2008-Jun-30 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.325
| ###
| 141,320
| ###
| 77.7
| 77.7
| 0.0 |
2008-Jun-24 Tue
| 0.345
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.355
| 553,126
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 239,954
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.375
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 256,981
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.385
| 532,170
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.385
| ###
| 210,480
| ###
| 37.2
| 37.2
| 0.0 |
2008-Jun-06 Fri
| 0.42
| 0.42
| ###
| ###
| 586,180
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 188,820
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 598,182
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 345,952
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| 0.355
| 538,721
| 0
| 79.3
| 79.3
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 768,424
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 493,471
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.385
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.355
| 0.375
| 0.355
| ###
| 847,827
| 309,456
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.345
| 0.345
| 207,541
| ###
| 25.3
| 25.3
| 0.0 |
2008-May-16 Fri
| 0.345
| ###
| ###
| ###
| 634,441
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| 0.325
| 600,258
| 0
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 0.345
| ###
| ###
| 1,049,454
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.275
| ###
| 0.275
| ###
| 1,535,840
| 211,178
| 98.0
| 98.0
| 0.0 |
2008-May-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 261,183
| ###
| ###
| ###
| ### |
2008-May-07 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.7
| 20.7
| 0.0 |
2008-May-05 Mon
| 0.26
| ###
| 0.255
| 0.255
| 253,070
| ###
| 20.7
| 20.7
| 0.0 |
2008-May-02 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 157,875
| 40,652
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
2008-Apr-30 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Apr-24 Thu
| 0.27
| 0.27
| ###
| ###
| 147,677
| ###
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.275
| 0.275
| ###
| 0.275
| 282,276
| ###
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 529,328
| 144,241
| 83.3
| 83.3
| ### |
2008-Apr-21 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.1
| 3.1
| 0.0 |
2008-Apr-17 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.26
| 0.28
| 0.26
| 0.26
| 759,852
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.255
| ###
| 0.25
| 0.255
| 349,080
| ###
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.24
| 0.245
| 1,280,351
| 153,642
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.24
| 0.28
| 0.24
| 0.28
| 2,049,577
| ###
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 722,145
| ###
| 95.2
| 95.2
| 0.0 |
2008-Apr-04 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.22
| 0.225
| ###
| ###
| 415,779
| 46,775
| 26.3
| 26.3
| 0.0 |
2008-Apr-01 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.22
| ###
| ###
| 628,140
| ###
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 127,476
| ###
| 15.6
| 15.6
| ### |
2008-Mar-26 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 251,781
| 57,280
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.245
| 0.25
| 0.225
| 0.225
| 338,840
| 80,474
| 4.6
| 4.6
| ### |
2008-Mar-20 Thu
| 0.245
| 0.245
| ###
| 0.24
| 141,587
| 17,344
| 27.6
| 27.6
| 0.0 |
2008-Mar-19 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 357,077
| 87,483
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.23
| 0.24
| 0.23
| ###
| 214,444
| ###
| 85.8
| 85.8
| 0.0 |
2008-Mar-14 Fri
| 0.23
| 0.23
| ###
| 0.22
| 529,285
| ###
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.22
| 0.245
| 0.21
| 0.21
|
|
| 13.5
| 13.5
| ### |
2008-Mar-11 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 401,429
| ###
| 91.4
| 91.4
| 0.0 |
2008-Mar-06 Thu
| 0.23
| 0.23
| ###
| 0.22
| 259,122
| ###
| 11.9
| 11.9
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 28.0
| 28.0
| ### |
2008-Mar-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.24
| 0.23
| 0.24
| 382,527
| ###
| 87.0
| 87.0
| 0.0 |
2008-Feb-29 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 595,928
| 143,022
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.26
| ###
| 318,874
| 41,453
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| 83.9
| 83.9
| ### |
2008-Feb-12 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.28
| 0.285
| ###
| 0.27
|
|
| 11.1
| 11.1
| ### |
2008-Feb-07 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 29,655
| 8,377
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 29.4
| 29.4
| ### |
2008-Feb-05 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 115,272
| 32,276
| 4.7
| 4.7
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 264,682
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.29
| ###
| 237,478
| ###
| 76.5
| 76.5
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.29
| ###
| 74,627
| 10,820
| 38.9
| 38.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 79,056
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.28
| ###
| 0.28
| ###
| 129,427
| ###
| 86.4
| 86.4
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 4.4
| 4.4
| ### |
2008-Jan-23 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.23
| 0.25
|
|
| 46.6
| 46.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.28
| ###
| 269,925
| 37,789
| 14.7
| 14.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 257,878
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.345
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| 0.345
|
|
| 32.1
| 32.1
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 139,150
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.355
| ###
| 193,247
| ###
| 31.0
| 31.0
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.355
| ###
| 212,488
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.375
| ###
| ###
| 73,520
| 13,785
| 84.3
| 84.3
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 226,980
| 0
| 91.5
| 91.5
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.345
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| 0.345
| 349,845
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.385
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Dec-12 Wed
| 0.4
| 0.4
| ###
| 0.4
| 332,674
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.42
| ###
| 0.4
| 620,053
| ###
| 94.7
| 94.7
| 0.0 |
2007-Dec-10 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 457,688
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.41
| 0.42
| ###
| ###
| 481,888
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 18.8
| 18.8
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Nov-30 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Nov-29 Thu
| 0.41
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.41
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.44
| 0.44
| 0.41
| ###
| 825,358
| 350,777
| 35.8
| 35.8
| 0.0 |
2007-Nov-21 Wed
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| 96.7
| 96.7
| ### |
2007-Nov-20 Tue
| ###
| 0.43
| 0.355
| 0.41
| 1,565,158
| 614,324
| 98.8
| 98.8
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.4
| 0.4
| ###
| 0.385
|
|
| 8.2
| 8.2
| 0.0 |
2007-Nov-15 Thu
| 0.42
| 0.43
| 0.41
| 0.42
| 822,459
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 566,647
| 249,324
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.44
| 0.45
| 0.41
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Nov-09 Fri
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| 3.8
| 3.8
| 0.0 |
2007-Nov-08 Thu
| 0.475
| ###
| ###
| 0.485
| 6,429,478
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.575
| ###
| 0.575
| ###
| 542,420
| 155,945
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.56
| 0.585
| 0.555
| 0.57
| 501,285
| ###
| 82.2
| 82.2
| ### |
2007-Nov-05 Mon
| ###
| 0.59
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| 0.57
| 0.54
| 0.56
| 856,256
| 475,222
| 23.6
| 23.6
| ### |
2007-Nov-01 Thu
| 0.545
| 0.59
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.475
| 0.545
| 0.475
| ###
| 1,336,270
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.475
| 0.45
| 0.47
| 376,370
| 174,071
| 76.5
| 76.5
| ### |
2007-Oct-29 Mon
| 0.48
| 0.48
| ###
| ###
| 136,650
| ###
| 14.5
| 14.5
| 0.0 |
2007-Oct-26 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 14.1
| 14.1
| ### |
2007-Oct-24 Wed
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 33.2
| 33.2
| ### |
2007-Oct-23 Tue
| 0.48
| 0.485
| 0.47
| 0.48
| 100,129
| ###
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.48
| ###
| ###
| 0.48
| 369,350
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.49
| 0.5
| 0.475
| 0.49
| 111,620
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.52
| 0.52
| 0.5
| 0.52
| 911,574
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.51
| 0.52
| 447,185
| ###
| 11.9
| 11.9
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.52
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-03-28 19:57:19 thru 2024-03-28 19:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|