(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-03 04:04:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 2...

TOC Company Info for VHL Limits

Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code	VHL
Listing Name	VIRAX HOLDINGS LIMITED
GICS Sector	Pharmaceuticals & Biotechnology
ISIN Name	VIRAX HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VHL1

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VHL Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (VHL) VIRAX HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	347,349	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###			98.4	98.4	0.0
2012-Feb-22 Wed	###	###	###	###	343,944	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	1,220,250	0	98.3	98.3	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	484,727	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			2.0	2.0	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	1,250	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###	647	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			1.5	1.5	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	306,457	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	2,172,787	0	4.1	4.1	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			0.9	0.9	0.0
2011-Nov-18 Fri	###	###	###	###	137,858	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			96.7	96.7	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	135,789	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	73,728	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	8,750	0	72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	1,087,140	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	61,249	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	231,250	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			5.2	5.2	0.0
2011-Oct-04 Tue	###	###	###	###	2,622	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	201,378	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###	727,784	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	453,378	0	5.2	5.2	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	0.022	0.022	0.022	0.022	0				###
2011-Aug-25 Thu	0.022	0.022	0.022	0.022			###	###	###
2011-Aug-24 Wed	0.021	0.022	0.021	0.022			93.4	93.4	###
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	0.022	0.022	0.022	0.022	0				###
2011-Aug-18 Thu	0.022	0.022	0.022	0.022	0				###
2011-Aug-17 Wed	0.022	0.022	0.022	0.022	0				###
2011-Aug-16 Tue	0.022	0.022	0.022	0.022	0				###
2011-Aug-15 Mon	###	0.022	###	0.022			###	###	###
2011-Aug-12 Fri	0.022	0.022	###	###	38,820	427	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	86,180	0	###	###	0.0
2011-Aug-10 Wed	0.022	0.022	0.022	0.022			61.1	61.1	###
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	761,180	0	74.5	74.5	0.0
2011-Aug-05 Fri	0.022	0.022	###	###	890,820	###	3.0	3.0	0.0
2011-Aug-04 Thu	0.022	0.022	0.022	0.022			83.9	83.9	###
2011-Aug-03 Wed	0.021	0.021	0.021	0.021			77.2	77.2	###
2011-Aug-02 Tue	0.023	0.023	0.023	0.023			74.8	74.8	###
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-26 Tue	0.022	0.024	0.022	0.023			91.5	91.5	###
2011-Jul-25 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	0.021	0.021	###	###			1.3	1.3	0.0
2011-Jul-20 Wed	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-19 Tue	0.023	0.023	0.023	0.023	0				###
2011-Jul-18 Mon	0.023	0.023	0.023	0.023	216,520	4,979	###	###	###
2011-Jul-15 Fri	0.023	0.023	0.023	0.023	0				###
2011-Jul-14 Thu	0.023	0.023	0.023	0.023	0				###
2011-Jul-13 Wed	0.023	0.023	0.023	0.023			###	###	###
2011-Jul-12 Tue	0.022	0.023	0.022	0.023			###	###	###
2011-Jul-11 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Jul-08 Fri	0.022	0.023	0.022	0.023			88.8	88.8	###
2011-Jul-07 Thu	0.024	0.025	0.023	0.023			###	###	###
2011-Jul-06 Wed	0.021	0.022	0.021	0.022			###	###	###
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	0.021	###	###	131,250	1,378	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	369,675	0	89.1	89.1	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	138,088	0	75.6	75.6	0.0
2011-Jun-27 Mon	0.021	0.021	###	###	1,367,350	14,357	###	###	0.0
2011-Jun-24 Fri	0.021	0.022	0.021	0.022			91.2	91.2	###
2011-Jun-23 Thu	0.021	0.021	0.021	0.021			###	###	###
2011-Jun-22 Wed	0.021	0.021	0.021	0.021			67.9	67.9	###
2011-Jun-21 Tue	###	###	###	###	301,925	0	71.0	71.0	0.0
2011-Jun-20 Mon	0.021	0.021	###	###			###	###	0.0
2011-Jun-17 Fri	0.021	0.021	0.021	0.021	0				###
2011-Jun-16 Thu	0.021	0.021	0.021	0.021			83.5	83.5	###
2011-Jun-15 Wed	0.022	0.022	0.022	0.022	0				###
2011-Jun-14 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Jun-10 Fri	0.023	0.023	0.023	0.023			73.9	73.9	###
2011-Jun-09 Thu	0.022	0.023	0.022	0.023	127,550	###	91.4	91.4	###
2011-Jun-08 Wed	0.022	0.022	0.022	0.022	6,187	###	###	###	###
2011-Jun-07 Tue	0.022	0.022	0.022	0.022			75.7	75.7	###
2011-Jun-06 Mon	0.022	0.022	0.021	0.021			###	###	###
2011-Jun-03 Fri	0.024	0.024	0.022	0.022			###	###	###
2011-Jun-02 Thu	0.023	0.025	0.023	0.023			76.9	76.9	###
2011-Jun-01 Wed	0.024	0.024	0.023	0.023			8.1	8.1	###
2011-May-31 Tue	0.023	0.024	0.023	0.023			###	###	###
2011-May-30 Mon	0.022	0.022	0.022	0.022			72.5	72.5	###
2011-May-27 Fri	0.021	0.024	###	0.022			###	###	###
2011-May-26 Thu	0.024	0.024	0.024	0.024			###	###	###
2011-May-25 Wed	0.024	0.026	0.022	0.026	680,650	###	###	###	###
2011-May-24 Tue	0.025	0.026	0.024	0.026	141,450	###	93.0	93.0	###
2011-May-23 Mon	0.027	0.027	0.027	0.027	0				###
2011-May-20 Fri	0.026	0.027	0.025	0.027			###	###	###
2011-May-19 Thu	0.026	0.026	0.026	0.026	0				###
2011-May-18 Wed	0.026	0.026	0.026	0.026			###	###	###
2011-May-17 Tue	0.026	0.026	0.026	0.026			68.1	68.1	###
2011-May-16 Mon	0.027	0.027	0.027	0.027	0				###
2011-May-13 Fri	0.026	0.027	0.026	0.027			###	###	###
2011-May-12 Thu	0.026	0.026	0.026	0.026	0				###
2011-May-11 Wed	0.027	0.027	0.024	0.026			10.5	10.5	###
2011-May-10 Tue	0.028	0.028	0.028	0.028			###	###	###
2011-May-09 Mon	0.027	0.027	0.027	0.027			###	###	###
2011-May-06 Fri	0.027	0.027	0.027	0.027			63.3	63.3	###
2011-May-05 Thu	0.026	0.026	0.026	0.026	0				###
2011-May-04 Wed	0.026	0.026	0.026	0.026			###	###	###
2011-May-03 Tue	0.026	###	0.026	0.026			75.9	75.9	###
2011-May-02 Mon	0.026	0.026	0.026	0.026			79.8	79.8	###
2011-Apr-29 Fri	0.026	0.026	0.026	0.026			82.9	82.9	###
2011-Apr-28 Thu	0.027	0.027	0.027	0.027			###	###	###
2011-Apr-27 Wed	0.027	0.027	0.026	0.026	338,187	###	###	###	###
2011-Apr-21 Thu	0.027	0.029	0.027	0.027			67.0	67.0	###
2011-Apr-20 Wed	0.027	0.027	0.027	0.027	0				###
2011-Apr-19 Tue	0.027	0.027	0.027	0.027	137,648	###	80.7	80.7	###
2011-Apr-18 Mon	0.027	0.027	0.027	0.027			75.3	75.3	###
2011-Apr-15 Fri	0.027	0.027	0.027	0.027	57,259	1,545	###	###	###
2011-Apr-14 Thu	0.028	0.028	0.027	0.027			###	###	###
2011-Apr-13 Wed	0.029	0.029	0.029	0.029			65.5	65.5	0.0
2011-Apr-12 Tue	0.028	###	0.028	0.029	149,471	###	###	###	0.0
2011-Apr-11 Mon	0.026	###	0.026	0.028			###	###	###
2011-Apr-08 Fri	0.027	0.027	0.027	0.027	11,928	322	63.6	63.6	###
2011-Apr-07 Thu	0.027	0.027	0.026	0.026			9.4	9.4	###
2011-Apr-06 Wed	0.026	0.026	0.026	0.026			###	###	###
2011-Apr-05 Tue	0.026	0.027	0.026	0.027	230,550	###	###	###	###
2011-Apr-04 Mon	0.027	0.027	0.025	0.026			10.4	10.4	###
2011-Apr-01 Fri	0.026	0.026	0.026	0.026			###	###	###
2011-Mar-31 Thu	0.027	0.027	0.027	0.027			66.6	66.6	###
2011-Mar-30 Wed	0.026	0.026	0.026	0.026			###	###	###
2011-Mar-29 Tue	0.028	0.028	0.027	0.027			###	###	###
2011-Mar-28 Mon	0.028	0.028	0.028	0.028	0				###
2011-Mar-25 Fri	0.028	0.028	0.028	0.028			###	###	###
2011-Mar-24 Thu	0.027	0.028	0.027	0.028			###	###	###
2011-Mar-23 Wed	0.027	0.027	0.027	0.027	105,625	2,851	70.5	70.5	###
2011-Mar-22 Tue	0.028	0.028	0.028	0.028	0				###
2011-Mar-21 Mon	0.028	0.028	0.028	0.028	80,058	2,241	62.4	62.4	###
2011-Mar-18 Fri	0.028	0.028	0.028	0.028			52.0	52.0	###
2011-Mar-17 Thu	0.028	0.028	0.028	0.028	0				###
2011-Mar-16 Wed	0.029	0.029	0.027	0.028			###	###	###
2011-Mar-15 Tue	0.028	0.028	0.028	0.028			###	###	###
2011-Mar-14 Mon	###	###	0.028	###			78.2	78.2	0.0
2011-Mar-11 Fri	0.029	0.029	0.029	0.029			69.8	69.8	0.0
2011-Mar-10 Thu	0.029	0.029	0.028	0.028			###	###	###
2011-Mar-09 Wed	0.028	0.029	0.028	0.029			93.5	93.5	0.0
2011-Mar-08 Tue	0.029	0.029	0.028	0.028	891,523	###	###	###	###
2011-Mar-07 Mon	0.029	0.029	0.029	0.029	87,557	###	76.3	76.3	0.0
2011-Mar-04 Fri	0.029	0.029	0.029	0.029	0				0.0
2011-Mar-03 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2011-Mar-02 Wed	0.029	0.029	0.029	0.029			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	0.029	###	0.029	0.029	814,254	###	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	0.028	0.028	3,479,472	###	###	###	###
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			18.7	18.7	0.0
2011-Feb-18 Fri	###	###	###	###	367,143	0	88.0	88.0	0.0
2011-Feb-17 Thu	###	###	###	###			14.3	14.3	0.0
2011-Feb-16 Wed	###	###	###	###	1,161,454	0	###	###	0.0
2011-Feb-15 Tue	0.041	0.041	###	###			0.6	0.6	0.0
2011-Feb-14 Mon	0.048	0.058	###	0.041			###	###	0.0
2011-Feb-11 Fri	###	###	0.029	0.029			10.0	10.0	0.0
2011-Feb-10 Thu	0.028	0.028	0.028	0.028			70.5	70.5	###
2011-Feb-09 Wed	0.027	0.027	0.027	0.027	0				###
2011-Feb-08 Tue	0.027	0.027	0.027	0.027			71.2	71.2	###
2011-Feb-07 Mon	0.027	0.027	0.027	0.027			###	###	###
2011-Feb-04 Fri	0.027	0.027	0.027	0.027			###	###	###
2011-Feb-03 Thu	0.026	0.026	0.026	0.026	0				###
2011-Feb-02 Wed	0.026	0.026	0.026	0.026	0				###
2011-Feb-01 Tue	0.026	0.026	0.026	0.026	0				###
2011-Jan-31 Mon	0.028	0.028	0.026	0.026			###	###	###
2011-Jan-28 Fri	###	###	0.028	0.028			###	###	###
2011-Jan-27 Thu	0.028	0.028	0.028	0.028	0				###
2011-Jan-25 Tue	0.028	0.028	0.028	0.028			###	###	###
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	0.028	0.028			###	###	###
2011-Jan-20 Thu	###	###	###	###	177,550	0	75.0	75.0	0.0
2011-Jan-19 Wed	0.029	###	0.029	###			###	###	0.0
2011-Jan-18 Tue	0.028	0.029	0.028	0.029			88.6	88.6	0.0
2011-Jan-17 Mon	0.028	0.028	0.028	0.028	221,187	###	###	###	###
2011-Jan-14 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2011-Jan-13 Thu	0.029	0.029	0.029	0.029			58.6	58.6	0.0
2011-Jan-12 Wed	0.028	0.029	0.028	0.029			88.6	88.6	0.0
2011-Jan-11 Tue	0.028	0.028	0.028	0.028	10,252	287	###	###	###
2011-Jan-10 Mon	0.027	0.028	0.027	0.028	578,185	###	90.8	90.8	###
2011-Jan-07 Fri	0.027	0.027	0.027	0.027			73.3	73.3	###
2011-Jan-06 Thu	0.027	0.028	0.027	0.028			90.1	90.1	###
2011-Jan-05 Wed	0.027	0.027	0.027	0.027	0				###
2011-Jan-04 Tue	0.027	0.027	0.027	0.027	0				###
2010-Dec-31 Fri	0.027	0.027	0.027	0.027	0				###
2010-Dec-30 Thu	0.028	0.028	0.027	0.027			7.6	7.6	###
2010-Dec-29 Wed	0.028	0.028	0.028	0.028	0				###
2010-Dec-24 Fri	0.028	0.028	0.028	0.028			###	###	###
2010-Dec-23 Thu	0.026	###	0.026	###	234,550	3,049	###	###	0.0
2010-Dec-22 Wed	0.027	0.027	0.027	0.027	0				###
2010-Dec-21 Tue	0.027	0.027	0.027	0.027	151,488	###	###	###	###
2010-Dec-20 Mon	0.027	0.027	0.027	0.027			###	###	###
2010-Dec-17 Fri	0.027	0.027	0.027	0.027			67.5	67.5	###
2010-Dec-16 Thu	0.027	0.027	0.027	0.027	0				###
2010-Dec-15 Wed	0.027	0.027	0.027	0.027	0				###
2010-Dec-14 Tue	0.029	0.029	0.027	0.027	18,542	###	###	###	###
2010-Dec-13 Mon	0.027	0.027	0.027	0.027	0				###
2010-Dec-10 Fri	0.027	0.027	0.027	0.027	0				###
2010-Dec-09 Thu	0.027	0.027	0.027	0.027			66.4	66.4	###
2010-Dec-08 Wed	0.027	0.027	0.027	0.027	0				###
2010-Dec-07 Tue	0.027	0.027	0.027	0.027			66.6	66.6	###
2010-Dec-06 Mon	0.027	0.027	0.027	0.027			68.4	68.4	###
2010-Dec-03 Fri	0.026	0.026	0.026	0.026			###	###	###
2010-Dec-02 Thu	0.027	0.027	0.026	0.026			###	###	###
2010-Dec-01 Wed	0.028	0.028	0.026	0.026	510,370	13,779	###	###	###
2010-Nov-30 Tue	0.027	0.029	0.027	0.029			97.4	97.4	0.0
2010-Nov-29 Mon	0.027	0.027	0.027	0.027			###	###	###
2010-Nov-26 Fri	0.028	0.028	0.028	0.028	0				###
2010-Nov-25 Thu	0.028	0.028	0.028	0.028	7,670	###	###	###	###
2010-Nov-24 Wed	0.028	0.028	0.028	0.028			###	###	###
2010-Nov-23 Tue	0.029	###	0.028	0.028			###	###	###
2010-Nov-22 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2010-Nov-19 Fri	###	###	0.028	0.028			###	###	###
2010-Nov-18 Thu	###	###	###	###	122,883	0	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	98,648	0	8.4	8.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	0.028	###	0.028	###	252,859	3,540	98.1	98.1	0.0
2010-Nov-05 Fri	0.027	0.028	0.027	0.028			88.4	88.4	###
2010-Nov-04 Thu	0.027	0.027	0.027	0.027			###	###	###
2010-Nov-03 Wed	0.027	0.027	0.027	0.027			67.1	67.1	###
2010-Nov-02 Tue	0.028	0.029	0.027	0.027			###	###	###
2010-Nov-01 Mon	0.026	0.026	0.026	0.026			65.3	65.3	###
2010-Oct-29 Fri	0.026	0.026	0.026	0.026	134,574	###	###	###	###
2010-Oct-28 Thu	0.027	0.027	0.027	0.027	0				###
2010-Oct-27 Wed	0.027	0.027	0.027	0.027	46,148	1,245	77.8	77.8	###
2010-Oct-26 Tue	0.027	0.027	0.027	0.027	53,852	1,454	71.6	71.6	###
2010-Oct-25 Mon	0.026	0.026	0.026	0.026			58.8	58.8	###
2010-Oct-22 Fri	0.026	0.026	0.026	0.026	0				###
2010-Oct-21 Thu	0.026	0.027	0.026	0.026			69.5	69.5	###
2010-Oct-20 Wed	0.027	0.027	0.027	0.027			###	###	###
2010-Oct-19 Tue	0.028	0.028	0.027	0.027			###	###	###
2010-Oct-18 Mon	0.026	0.026	0.026	0.026	0				###
2010-Oct-15 Fri	0.027	0.027	0.026	0.026			9.1	9.1	###
2010-Oct-14 Thu	0.028	0.028	0.028	0.028			###	###	###
2010-Oct-13 Wed	0.026	0.026	0.026	0.026	0				###
2010-Oct-12 Tue	0.026	0.026	0.026	0.026	0				###
2010-Oct-11 Mon	0.026	0.026	0.026	0.026	0				###
2010-Oct-08 Fri	0.028	0.028	0.026	0.026	710,373	19,180	2.7	2.7	###
2010-Oct-07 Thu	0.028	0.028	0.028	0.028			65.8	65.8	###
2010-Oct-06 Wed	0.029	0.029	0.028	0.028	976,888	27,841	###	###	###
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	0.029	0.029			12.1	12.1	0.0
2010-Sep-28 Tue	###	###	0.029	0.029			###	###	0.0
2010-Sep-27 Mon	###	###	0.028	0.029			###	###	0.0
2010-Sep-24 Fri	0.027	0.027	0.027	0.027			70.6	70.6	###
2010-Sep-23 Thu	0.026	0.027	0.026	0.027			89.8	89.8	###
2010-Sep-22 Wed	0.026	0.026	0.026	0.026	155,845	4,051	###	###	###
2010-Sep-21 Tue	0.025	0.025	0.025	0.025			###	###	###
2010-Sep-20 Mon	0.026	0.026	0.026	0.026	0				###
2010-Sep-17 Fri	0.027	0.027	0.026	0.026			###	###	###
2010-Sep-16 Thu	0.029	0.029	0.027	0.027			###	###	###
2010-Sep-15 Wed	0.028	0.029	0.027	0.028			65.9	65.9	###
2010-Sep-14 Tue	0.028	0.028	0.028	0.028			67.8	67.8	###
2010-Sep-13 Mon	0.027	0.027	0.026	0.026			###	###	###
2010-Sep-10 Fri	0.027	0.027	0.026	0.026	434,772	11,521	9.5	9.5	###
2010-Sep-09 Thu	0.027	0.027	0.027	0.027	78,687	2,124	###	###	###
2010-Sep-08 Wed	0.029	0.029	0.028	0.028			10.0	10.0	###
2010-Sep-07 Tue	0.028	0.028	0.027	0.027			###	###	###
2010-Sep-06 Mon	0.027	0.028	0.027	0.028			86.6	86.6	###
2010-Sep-03 Fri	0.027	0.027	0.027	0.027			65.9	65.9	###
2010-Sep-02 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2010-Sep-01 Wed	0.026	0.026	0.026	0.026			59.3	59.3	###
2010-Aug-31 Tue	0.029	0.029	0.027	0.029			71.5	71.5	0.0
2010-Aug-30 Mon	0.029	###	0.029	###			###	###	0.0
2010-Aug-27 Fri	###	###	0.029	0.029			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			12.1	12.1	0.0
2010-Aug-25 Wed	###	###	0.029	0.029			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	0.029	###	322,942	4,682	10.9	10.9	0.0
2010-Aug-19 Thu	###	###	0.029	###			91.0	91.0	0.0
2010-Aug-18 Wed	###	###	0.028	0.028			###	###	###
2010-Aug-17 Tue	###	###	###	###	5,585,448	0	0.7	0.7	0.0
2010-Aug-16 Mon	0.045	0.046	###	###	14,675,748	337,542	###	###	0.0
2010-Aug-13 Fri	0.086	###	0.083	###	456,049	18,926	90.0	90.0	0.0
2010-Aug-12 Thu	###	0.085	###	0.083			91.8	91.8	0.0
2010-Aug-11 Wed	###	0.083	###	###	88,776	3,684	###	###	0.0
2010-Aug-10 Tue	0.075	0.082	0.075	###			###	###	0.0
2010-Aug-09 Mon	0.074	###	0.074	0.074	162,285	###	61.3	61.3	0.0
2010-Aug-06 Fri	0.074	0.074	0.072	0.072			10.3	10.3	0.0
2010-Aug-05 Thu	###	0.073	###	0.073	884,148	32,271	###	###	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	0.071	0.071	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			94.3	94.3	0.0
2010-Jul-29 Thu	###	###	###	###			7.4	7.4	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	0.071	0.071	###	###	204,875	7,273	###	###	0.0
2010-Jul-26 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-23 Fri	###	0.071	###	0.071			###	###	0.0
2010-Jul-22 Thu	0.073	0.073	###	###	88,723	###	1.4	1.4	0.0
2010-Jul-21 Wed	###	###	###	###			18.9	18.9	0.0
2010-Jul-20 Tue	0.072	0.073	###	0.073			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	0.072	0.072	###	###	121,675	4,380	###	###	0.0
2010-Jul-15 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2010-Jul-14 Wed	0.074	0.074	###	0.072			11.8	11.8	0.0
2010-Jul-13 Tue	###	###	###	###	76,486	0	###	###	0.0
2010-Jul-12 Mon	0.071	0.071	###	###			11.1	11.1	0.0
2010-Jul-09 Fri	0.073	0.073	0.071	0.071			###	###	0.0
2010-Jul-08 Thu	0.074	0.074	0.074	0.074			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	0.074	0.074	###	###			###	###	0.0
2010-Jul-05 Mon	0.078	0.078	0.078	0.078			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	0.071	0.071	###	###			8.9	8.9	0.0
2010-Jun-28 Mon	0.071	0.071	0.071	0.071	5,982	424	80.7	80.7	0.0
2010-Jun-25 Fri	0.075	0.075	0.071	0.072			12.7	12.7	0.0
2010-Jun-24 Thu	0.076	0.076	0.076	0.076			78.0	78.0	0.0
2010-Jun-23 Wed	0.077	0.077	0.075	0.075	16,181	1,229	###	###	0.0
2010-Jun-22 Tue	0.076	0.076	0.076	0.076	9,882	751	76.8	76.8	0.0
2010-Jun-21 Mon	###	0.081	0.076	0.076			6.3	6.3	0.0
2010-Jun-18 Fri	###	0.081	###	###			###	###	0.0
2010-Jun-17 Thu	0.076	0.076	0.076	0.076			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.075	0.075	0.075	0.075			72.8	72.8	0.0
2010-Jun-11 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2010-Jun-10 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2010-Jun-09 Wed	0.071	0.071	###	###	61,124	###	###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	0.073	0.073	###	###			5.9	5.9	0.0
2010-Jun-04 Fri	0.077	0.078	0.073	0.073			###	###	0.0
2010-Jun-03 Thu	0.075	0.075	0.074	0.074			###	###	0.0
2010-Jun-02 Wed	0.074	0.079	0.074	0.079			###	###	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	0.071	###	###	47,788	###	69.5	69.5	0.0
2010-May-28 Fri	0.071	0.071	###	###	156,270	5,547	###	###	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	0.073	0.073	###	###			###	###	0.0
2010-May-21 Fri	0.075	0.075	###	###	481,777	###	###	###	0.0
2010-May-20 Thu	0.076	0.076	0.075	0.075	455,984	34,426	###	###	0.0
2010-May-19 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2010-May-18 Tue	###	###	0.076	0.076			10.3	10.3	0.0
2010-May-17 Mon	0.078	###	0.078	###	197,722	###	###	###	0.0
2010-May-14 Fri	0.073	0.082	0.073	0.078			94.2	94.2	0.0
2010-May-13 Thu	###	###	###	###	38,889	0	###	###	0.0
2010-May-12 Wed	0.071	0.071	###	###	126,125	4,477	###	###	0.0
2010-May-11 Tue	###	0.075	###	0.075			98.3	98.3	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	0.071	0.072	###	###			###	###	0.0
2010-May-06 Thu	0.076	0.076	0.072	0.072			###	###	0.0
2010-May-05 Wed	0.078	###	0.076	0.076			###	###	0.0
2010-May-04 Tue	###	###	0.079	0.079	438,255	###	2.0	2.0	0.0
2010-May-03 Mon	###	###	0.086	###	187,524	###	###	###	0.0
2010-Apr-30 Fri	###	###	0.085	0.085	133,985	###	###	###	###
2010-Apr-29 Thu	###	###	0.085	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	0.085	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			88.0	88.0	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	298,840	0	9.4	9.4	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	6,485	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			25.7	25.7	0.0
2010-Apr-09 Fri	0.086	###	0.086	###	299,980	###	###	###	0.0
2010-Apr-08 Thu	0.089	###	0.084	0.084			###	###	###
2010-Apr-07 Wed	0.083	0.088	0.083	0.088	108,022	###	###	###	###
2010-Apr-06 Tue	0.081	0.085	0.081	0.082			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.078	0.083	0.075	###			###	###	0.0
2010-Mar-30 Tue	0.083	0.083	0.075	0.076	677,671	###	###	###	0.0
2010-Mar-29 Mon	0.088	0.088	0.083	0.083	903,476	77,247	###	###	0.0
2010-Mar-26 Fri	0.087	0.088	0.087	0.088			###	###	###
2010-Mar-25 Thu	0.089	###	0.087	0.087	438,774	19,086	17.3	17.3	###
2010-Mar-24 Wed	###	###	0.088	0.088	552,520	###	###	###	###
2010-Mar-23 Tue	###	###	0.089	###			14.9	14.9	0.0
2010-Mar-22 Mon	###	###	###	###	1,146,720	0	12.9	12.9	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	456,243	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###			23.7	23.7	0.0
2010-Mar-16 Tue	###	###	###	###	2,125,486	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	797,943	0	9.0	9.0	0.0
2010-Mar-12 Fri	###	###	###	###	1,937,944	0	1.8	1.8	0.0
2010-Mar-11 Thu	0.145	0.155	###	###			0.1	0.1	0.0
2010-Mar-10 Wed	0.125	###	###	###	398,250	0	2.2	2.2	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	0.125	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	0.125	###	0.125			90.0	90.0	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	0.125	0.125	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	0.125	0.125			###	###	0.0
2010-Mar-01 Mon	###	###	0.125	###	2,622,157	163,884	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			97.8	97.8	0.0
2010-Feb-25 Thu	###	###	###	###	11,155,047	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	2,490,470	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###	388,375	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	518,044	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###	1,226,573	0	95.3	95.3	0.0
2010-Feb-16 Tue	###	###	###	###	79,253	0	95.4	95.4	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	0.078	###	0.078	###	1,919,177	74,847	###	###	0.0
2010-Feb-10 Wed	0.077	0.077	0.077	0.077	515,685	###	75.3	75.3	0.0
2010-Feb-09 Tue	0.075	0.078	0.071	0.078			92.3	92.3	0.0
2010-Feb-08 Mon	0.078	0.078	0.075	0.078	198,624	###	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	0.073	0.076			###	###	0.0
2010-Feb-04 Thu	0.083	0.083	0.076	###	373,728	###	###	###	0.0
2010-Feb-03 Wed	0.083	0.084	0.076	0.083			71.3	71.3	0.0
2010-Feb-02 Tue	0.072	0.085	0.072	0.082	3,325,020	###	98.7	98.7	0.0
2010-Feb-01 Mon	###	0.072	###	0.072			99.7	99.7	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.074	0.074	###	###	530,940	19,644	###	###	0.0
2010-Jan-20 Wed	0.058	0.076	0.058	0.071	1,698,270	113,784	99.4	99.4	0.0
2010-Jan-19 Tue	0.056	0.056	0.056	0.056			###	###	###
2010-Jan-18 Mon	0.055	0.055	0.054	0.054	359,127	19,572	###	###	###
2010-Jan-15 Fri	###	###	0.057	0.057			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2010-Jan-12 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2010-Jan-11 Mon	0.059	###	0.057	0.059			###	###	0.0
2010-Jan-08 Fri	0.056	0.056	0.056	0.056	315,446	###	###	###	###
2010-Jan-07 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2010-Jan-06 Wed	0.055	0.058	0.055	0.055			65.6	65.6	###
2010-Jan-05 Tue	0.054	0.054	0.054	0.054	0				###
2010-Jan-04 Mon	0.055	0.055	0.054	0.054	40,485	###	###	###	###
2009-Dec-31 Thu	0.055	0.055	0.055	0.055			64.1	64.1	###
2009-Dec-30 Wed	0.059	0.059	0.055	0.055			###	###	###
2009-Dec-29 Tue	0.053	0.053	0.053	0.053	0				###
2009-Dec-24 Thu	0.054	0.054	0.053	0.053			###	###	###
2009-Dec-23 Wed	0.054	0.054	0.054	0.054			62.4	62.4	###