Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 01:20:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIR) VIRGO RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for VIR    Limits Next Section


Company Details for (VIR) VIRGO RESOURCES LTD

Listing Code VIR
Listing Name VIRGO RESOURCES LTD
GICS Sector Class Pend
ISIN Name VIRIDIS CLEAN
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000VIR6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for VIR .. Monday 31st January 2011

VIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (VIR) VIRGO RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.27
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 387,083 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 6.0 6.0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 3.7 3.7 0.0
2011-Jan-17 Mon ### ### ### ### 222,071 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,407,222 0 2.8 2.8 0.0
2011-Jan-13 Thu ### ### ### ### 94.4 94.4 0.0
2011-Jan-12 Wed ### ### ### ### 425,874 0 2.1 2.1 0.0
2011-Jan-11 Tue ### ### ### ### 4,252,788 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 583,583 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 1.9 1.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1.8 1.8 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 95.5 95.5 0.0
2010-Dec-29 Wed ### ### ### ### 46,689 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 127,657 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 164,444 0 3.2 3.2 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 13,119,581 0 97.2 97.2 0.0
2010-Dec-10 Fri ### ### ### ### 172,640 0 97.5 97.5 0.0
2010-Dec-09 Thu ### ### ### ### 849,259 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 96.8 96.8 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 100,444 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 1,828,142 0 3.2 3.2 0.0
2010-Dec-01 Wed ### ### ### ### 97.0 97.0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 87,944 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 1,167,574 0 3.0 3.0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 36,022 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 164,520 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 771,146 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 93.3 93.3 0.0
2010-Nov-10 Wed ### ### ### ### 158,423 0 95.8 95.8 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 116,550 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 193,282 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 427,349 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 290,871 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 641,640 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 710,840 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 696,785 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 250,126 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 5.7 5.7 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 91.1 91.1 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 926,447 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 94.8 94.8 0.0
2010-Oct-04 Mon ### ### ### ### 5.6 5.6 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 631,473 0 5.4 5.4 0.0
2010-Sep-29 Wed ### ### ### ### 94.7 94.7 0.0
2010-Sep-28 Tue ### ### ### ### 638,348 0 95.2 95.2 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed 0.021 0.021 ### ### 1,491,850 ### 1.4 1.4 0.0
2010-Sep-21 Tue 0.023 0.023 ### ### 1.4 1.4 0.0
2010-Sep-20 Mon 0.029 0.029 0.022 0.024 2,124,924 54,185 0.3 0.3 ###
2010-Sep-17 Fri ### 0.041 0.029 0.029 1,126,450 39,425 0.3 0.3 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed 0.028 ### 0.028 0.029 89.4 89.4 0.0
2010-Sep-14 Tue 0.026 0.028 0.025 0.027 945,677 ### 90.2 90.2 ###
2010-Sep-13 Mon ### ### ### ### 252,377 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.041 ### ### ### ### 0.0
2010-Sep-07 Tue 0.046 0.046 ### ### 0.6 0.6 0.0
2010-Sep-06 Mon 0.046 0.046 0.046 0.046 63.6 63.6 ###
2010-Sep-03 Fri 0.045 0.045 0.045 0.045 65.9 65.9 ###
2010-Sep-02 Thu 0.046 0.046 0.045 0.045 19.2 19.2 ###
2010-Sep-01 Wed ### 0.051 0.044 0.046 429,143 20,384 1.9 1.9 ###
2010-Aug-31 Tue ### ### 0.052 0.055 3.1 3.1 ###
2010-Aug-30 Mon ### ### 0.059 0.059 18.3 18.3 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### 0.056 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 14,444 0 92.7 92.7 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 88,986 0 84.2 84.2 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 46,277 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 5.4 5.4 0.0
2010-Aug-11 Wed ### ### ### ### 113,146 0 11.5 11.5 0.0
2010-Aug-10 Tue ### ### ### ### 19.5 19.5 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.073 0.073 ### ### 164,245 ### ### ### 0.0
2010-Aug-05 Thu 0.079 0.079 0.073 0.073 2.2 2.2 0.0
2010-Aug-04 Wed 0.077 ### 0.077 ### 140,426 ### 89.8 89.8 0.0
2010-Aug-03 Tue 0.073 0.078 0.071 0.078 95.9 95.9 0.0
2010-Aug-02 Mon 0.071 0.072 ### 0.071 143,344 ### ### ### 0.0
2010-Jul-30 Fri 0.072 0.079 0.072 0.078 24,344 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 93.4 93.4 0.0
2010-Jul-28 Wed ### ### ### ### 79.1 79.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.079 ### ### ### 116,278 0 0.4 0.4 0.0
2010-Jul-23 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2010-Jul-22 Thu 0.088 0.088 0.083 0.083 4.8 4.8 0.0
2010-Jul-21 Wed ### ### 0.089 0.089 4.5 4.5 ###
2010-Jul-20 Tue 0.088 ### 0.088 ### 95.4 95.4 0.0
2010-Jul-19 Mon 0.087 0.087 0.087 0.087 ### ### ###
2010-Jul-16 Fri 0.087 0.089 0.085 0.089 469,770 ### 86.0 86.0 ###
2010-Jul-15 Thu ### ### ### 0.083 1,305,224 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 87.7 87.7 0.0
2010-Jul-09 Fri ### ### ### ### 114,280 0 65.2 65.2 0.0
2010-Jul-08 Thu 0.058 ### 0.058 ### 104,549 ### ### ### 0.0
2010-Jul-07 Wed 0.058 ### 0.058 0.058 78.5 78.5 0.0
2010-Jul-06 Tue 0.055 0.055 0.054 0.055 ### ### ###
2010-Jul-05 Mon 0.054 0.055 0.054 0.055 85.0 85.0 ###
2010-Jul-02 Fri 0.049 ### 0.049 0.053 ### ### ###
2010-Jul-01 Thu ### 0.053 ### 0.051 80.2 80.2 ###
2010-Jun-30 Wed 0.046 0.049 0.046 0.049 94.0 94.0 ###
2010-Jun-15 Tue ### ### 0.056 0.056 ### ### ###
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 327,378 0 88.5 88.5 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 59,442 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 8.9 8.9 0.0
2010-Jun-04 Fri 0.073 0.073 ### ### 3.2 3.2 0.0
2010-Jun-03 Thu 0.072 0.072 ### ### 7.9 7.9 0.0
2010-Jun-02 Wed 0.072 0.077 0.072 0.073 133,875 9,973 85.6 85.6 0.0
2010-Jun-01 Tue 0.072 0.073 0.072 0.072 50,258 3,643 ### ### 0.0
2010-May-31 Mon ### 0.075 ### 0.072 ### ### 0.0
2010-May-28 Fri 0.071 0.072 ### ### 1,175,243 ### 9.1 9.1 0.0
2010-May-27 Thu 0.073 0.073 0.071 0.071 12.5 12.5 0.0
2010-May-26 Wed ### 0.079 ### 0.071 ### ### 0.0
2010-May-25 Tue 0.076 0.084 0.071 0.071 ### ### 0.0
2010-May-24 Mon ### 0.084 0.076 0.084 ### ### ###
2010-May-21 Fri 0.076 0.084 0.076 0.077 ### ### 0.0
2010-May-20 Thu 0.079 ### 0.079 0.079 84.0 84.0 0.0
2010-May-19 Wed 0.085 ### ### ### 10.7 10.7 0.0
2010-May-18 Tue 0.089 0.089 ### 0.088 36.1 36.1 ###
2010-May-17 Mon ### 0.089 ### 0.089 98.5 98.5 ###
2010-May-14 Fri 0.084 0.084 ### ### 230,951 ### ### ### 0.0
2010-May-13 Thu ### ### 0.081 0.084 ### ### ###
2010-May-12 Wed ### ### 0.088 ### ### ### 0.0
2010-May-11 Tue ### ### 0.088 ### 82.4 82.4 0.0
2010-May-10 Mon ### ### 0.088 ### 14.8 14.8 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 13.4 13.4 0.0
2010-May-05 Wed ### ### ### ### 67,222 0 15.9 15.9 0.0
2010-May-04 Tue ### ### ### ### 88.0 88.0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 1,275,487 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 186,948 0 4.6 4.6 0.0
2010-Apr-28 Wed ### ### ### ### 791,746 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 322,653 0 98.3 98.3 0.0
2010-Apr-23 Fri ### ### ### ### 725,178 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 2.4 2.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.145 ### ### 3,570,070 ### ### ### 0.0
2010-Apr-15 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Apr-14 Wed 0.081 ### 0.081 ### ### ### 0.0
2010-Apr-13 Tue 0.081 0.081 0.075 0.081 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 0.059 ### ### ### 0.0
2010-Apr-09 Fri ### ### 0.055 0.058 2,577,152 70,871 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 7.8 7.8 0.0
2010-Apr-07 Wed 0.075 0.078 ### ### 1,348,454 52,589 ### ### 0.0
2010-Apr-06 Tue ### 0.083 0.075 0.075 305,987 24,172 4.5 4.5 0.0
2010-Apr-01 Thu 0.088 0.088 0.081 0.081 ### ### 0.0
2010-Mar-31 Wed ### ### 0.086 0.086 857,779 36,884 2.5 2.5 ###
2010-Mar-30 Tue ### ### ### ### 229,444 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.3 0.3 0.0
2010-Mar-26 Fri ### ### ### ### 319,785 0 ### ### 0.0
2010-Mar-25 Thu 0.125 ### ### ### 295,522 0 8.2 8.2 0.0
2010-Mar-24 Wed ### ### ### ### 88,943 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.125 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 166,078 0 3.1 3.1 0.0
2010-Mar-19 Fri ### ### ### ### 208,742 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 8.5 8.5 0.0
2010-Mar-17 Wed 0.145 0.145 ### 0.145 61,728 4,475 ### ### ###
2010-Mar-16 Tue 0.145 0.145 0.145 0.145 73.3 73.3 ###
2010-Mar-15 Mon ### 0.145 ### 0.145 92,781 6,726 92.4 92.4 ###
2010-Mar-12 Fri ### 0.155 ### 0.155 ### ### ###
2010-Mar-11 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Mar-10 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Mar-09 Tue 0.155 0.155 ### ### 10.5 10.5 0.0
2010-Mar-08 Mon 0.155 0.155 0.155 0.155 32,586 5,050 71.3 71.3 ###
2010-Mar-05 Fri 0.155 0.155 0.155 0.155 67.2 67.2 ###
2010-Mar-04 Thu 0.155 ### 0.155 0.155 61,081 ### 74.0 74.0 ###
2010-Mar-03 Wed ### ### ### ### 287,971 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.155 ### 15.5 15.5 0.0
2010-Feb-25 Thu ### ### ### ### 189,325 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 62,287 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 434,783 0 95.1 95.1 0.0
2010-Feb-22 Mon ### ### ### ### 433,085 0 5.4 5.4 0.0
2010-Feb-19 Fri ### ### ### ### 488,748 0 ### ### 0.0
2010-Feb-18 Thu ### ### 0.175 ### ### ### 0.0
2010-Feb-17 Wed ### ### 0.175 ### 164,650 ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.175 ### 182,272 15,948 ### ### 0.0
2010-Feb-15 Mon ### 0.185 0.175 0.185 363,859 ### ### ### ###
2010-Feb-12 Fri 0.185 0.185 0.185 0.185 15,859 ### 68.8 68.8 ###
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 64,444 0 ### ### 0.0
2010-Feb-08 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Feb-03 Wed 0.185 0.185 ### 0.185 60,928 ### 71.3 71.3 ###
2010-Feb-02 Tue ### ### 0.185 0.185 39,944 ### ### ### ###
2010-Feb-01 Mon 0.185 ### 0.185 ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.185 0.185 76,520 7,078 14.0 14.0 ###
2010-Jan-28 Thu ### 0.2 0.185 0.185 98,780 ### 7.3 7.3 ###
2010-Jan-27 Wed ### ### ### ### 178,188 0 2.9 2.9 0.0
2010-Jan-25 Mon ### 0.22 0.21 ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.22 0.22 ### ### 17.7 17.7 0.0
2010-Jan-21 Thu 0.21 0.225 0.21 ### ### ### 0.0
2010-Jan-20 Wed ### 0.2 ### 0.2 105,223 10,522 96.3 96.3 0.0
2010-Jan-19 Tue 0.185 ### 0.185 0.185 ### ### ###
2010-Jan-18 Mon 0.185 0.185 0.185 0.185 67.2 67.2 ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jan-13 Wed 0.185 0.2 0.185 0.185 ### ### ###
2010-Jan-12 Tue ### ### 0.185 ### 190,725 17,642 ### ### 0.0
2010-Jan-11 Mon ### ### 0.185 0.185 341,388 31,578 5.7 5.7 ###
2010-Jan-08 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2010-Jan-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-06 Wed 0.185 ### 0.185 0.185 181,023 16,744 65.6 65.6 ###
2010-Jan-05 Tue 0.185 ### ### ### 444,575 0 12.7 12.7 0.0
2010-Jan-04 Mon 0.185 ### 0.185 0.185 30,973 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.185 0.185 0.185 0.185 64.1 64.1 ###
2009-Dec-30 Wed ### ### 0.185 0.185 11.0 11.0 ###
2009-Dec-29 Tue 0.185 0.185 0.185 0.185 119,020 ### ### ### ###
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.185 ### ### 35,088 3,245 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Dec-15 Tue ### ### ### 0.175 447,923 0 3.5 3.5 0.0
2009-Dec-14 Mon ### ### ### ### 85,786 0 ### ### 0.0
2009-Dec-11 Fri ### ### 0.185 ### 14.4 14.4 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.2 0.2 0.185 ### ### ### 0.0
2009-Dec-08 Tue 0.2 ### 0.2 0.2 534,647 ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.2 0.2 312,948 ### 5.9 5.9 0.0
2009-Dec-04 Fri ### ### 0.21 0.21 18.0 18.0 ###
2009-Dec-03 Thu 0.22 0.22 0.21 ### 71,384 15,347 ### ### 0.0
2009-Dec-02 Wed 0.22 0.23 0.22 0.23 ### ### ###
2009-Dec-01 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2009-Nov-30 Mon 0.21 0.22 0.21 0.22 90.5 90.5 0.0
2009-Nov-27 Fri 0.21 0.21 0.21 0.21 174,186 36,579 79.7 79.7 ###
2009-Nov-26 Thu 0.225 0.225 ### ### 9.0 9.0 0.0
2009-Nov-25 Wed 0.23 0.23 0.22 0.23 ### ### ###
2009-Nov-24 Tue 0.23 ### 0.225 0.23 78.5 78.5 ###
2009-Nov-23 Mon 0.23 0.23 0.22 0.22 7.8 7.8 0.0
2009-Nov-20 Fri ### ### 0.23 ### 135,589 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.22 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2009-Nov-17 Tue 0.26 ### 0.25 0.25 122,776 15,347 ### ### 0.0
2009-Nov-16 Mon 0.255 0.26 0.24 0.26 272,473 ### 81.4 81.4 0.0
2009-Nov-13 Fri 0.26 0.26 0.245 0.255 15.5 15.5 0.0
2009-Nov-12 Thu 0.26 ### 0.255 0.255 94,149 ### ### ### 0.0
2009-Nov-11 Wed 0.255 0.255 0.245 0.255 68.9 68.9 0.0
2009-Nov-10 Tue 0.25 0.255 0.24 0.245 ### ### 0.0
2009-Nov-09 Mon 0.24 0.245 ### ### ### ### 0.0
2009-Nov-06 Fri 0.23 ### 0.23 ### 78.7 78.7 0.0
2009-Nov-05 Thu 0.24 0.245 0.22 0.22 3.1 3.1 0.0
2009-Nov-04 Wed 0.23 0.245 0.22 0.23 73.1 73.1 ###
2009-Nov-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Nov-02 Mon 0.21 0.23 0.21 ### 32,420 ### 80.8 80.8 0.0
2009-Oct-30 Fri ### 0.25 0.23 0.23 ### ### ###
2009-Oct-29 Thu 0.24 0.24 0.23 0.23 19.7 19.7 ###
2009-Oct-28 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2009-Oct-27 Tue 0.25 0.25 0.24 0.245 31.4 31.4 0.0
2009-Oct-26 Mon 0.245 0.26 0.24 0.26 42,444 ### 93.9 93.9 0.0
2009-Oct-23 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2009-Oct-22 Thu 0.26 0.26 0.25 0.25 129,426 ### ### ### 0.0
2009-Oct-21 Wed 0.27 0.27 0.26 0.26 13.5 13.5 0.0
2009-Oct-20 Tue ### 0.27 ### 0.27 79.7 79.7 ###
2009-Oct-19 Mon 0.27 0.27 0.26 0.26 135,578 35,928 ### ### 0.0
2009-Oct-16 Fri 0.27 0.27 ### 0.27 113,750 15,356 ### ### ###
2009-Oct-15 Thu ### 0.27 ### ### 108,074 14,589 ### ### 0.0
2009-Oct-14 Wed ### 0.27 ### 0.27 ### ### ###
2009-Oct-13 Tue ### 0.27 ### 0.27 78.4 78.4 ###
2009-Oct-12 Mon 0.27 0.27 ### ### ### ### 0.0
2009-Oct-09 Fri ### 0.285 0.26 0.27 80.5 80.5 ###
2009-Oct-07 Wed 0.26 0.275 0.26 0.275 363,752 ### 92.8 92.8 ###
2009-Oct-06 Tue 0.26 0.28 0.255 0.27 90.2 90.2 ###
2009-Oct-05 Mon 0.26 ### 0.255 0.26 72.9 72.9 0.0
2009-Oct-02 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Oct-01 Thu 0.245 ### 0.24 0.26 697,685 83,722 ### ### 0.0
2009-Sep-30 Wed 0.24 0.26 0.24 0.25 377,720 ### ### ### 0.0
2009-Sep-29 Tue 0.23 ### 0.23 ### ### ### 0.0
2009-Sep-28 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2009-Sep-25 Fri 0.26 0.26 0.24 0.24 353,857 ### ### ### 0.0
2009-Sep-24 Thu 0.27 0.275 ### ### ### ### 0.0
2009-Sep-23 Wed 0.28 0.28 0.27 0.27 11.2 11.2 ###
2009-Sep-22 Tue 0.275 0.28 0.275 0.275 74,944 ### ### ### ###
2009-Sep-21 Mon 0.285 0.285 0.275 0.28 ### ### ###
2009-Sep-18 Fri 0.275 0.28 0.275 0.28 87,170 24,189 ### ### ###
2009-Sep-17 Thu 0.28 0.28 0.275 0.275 206,284 57,243 ### ### ###
2009-Sep-16 Wed 0.28 0.28 0.28 0.28 60,726 ### ### ### ###
2009-Sep-15 Tue 0.275 0.28 0.27 0.28 ### ### ###
2009-Sep-14 Mon 0.285 0.29 0.275 0.29 85.4 85.4 ###
2009-Sep-11 Fri 0.285 0.285 0.28 0.285 65.9 65.9 ###
2009-Sep-10 Thu 0.285 ### 0.285 0.285 120,755 ### ### ### ###
2009-Sep-09 Wed 0.29 ### 0.285 0.285 192,780 27,471 ### ### ###
2009-Sep-08 Tue ### ### ### ### 20.0 20.0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 3,276,054 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 53,044 0 83.2 83.2 0.0
2009-Sep-02 Wed ### ### ### ### 190,087 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 31.1 31.1 0.0
2009-Aug-28 Fri ### ### ### ### 199,524 0 73.4 73.4 0.0
2009-Aug-27 Thu ### ### ### ### 156,127 0 26.6 26.6 0.0
2009-Aug-26 Wed ### ### ### ### 6.1 6.1 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 790,727 0 79.6 79.6 0.0
2009-Aug-19 Wed ### ### ### ### 1,199,045 0 ### ### 0.0
2009-Aug-18 Tue 0.325 ### ### ### 78.7 78.7 0.0
2009-Aug-17 Mon 0.325 0.325 ### 0.325 ### ### ###
2009-Aug-14 Fri ### ### ### ### 76.5 76.5 0.0
2009-Aug-13 Thu 0.325 ### 0.325 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 212,929 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.29 ### 0.29 ### 255,684 37,074 ### ### 0.0
2009-Aug-06 Thu 0.28 ### 0.27 ### 134,744 ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.29 0.29 106,443 ### ### ### ###
2009-Aug-04 Tue ### ### 0.29 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 121,746 0 ### ### 0.0
2009-Jul-30 Thu ### 0.325 ### ### 238,148 ### 76.9 76.9 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.275 ### 0.275 ### ### ### 0.0
2009-Jul-27 Mon 0.285 0.285 0.28 0.28 151,650 42,841 23.0 23.0 ###
2009-Jul-24 Fri 0.27 0.285 ### 0.275 ### ### ###
2009-Jul-23 Thu 0.27 0.27 ### 0.27 ### ### ###
2009-Jul-22 Wed ### 0.27 ### ### 101,850 13,749 ### ### 0.0
2009-Jul-21 Tue 0.27 0.275 ### ### 230,454 31,687 21.1 21.1 0.0
2009-Jul-20 Mon 0.255 ### 0.255 ### 153,322 19,548 ### ### 0.0
2009-Jul-17 Fri ### ### 0.255 0.255 9.9 9.9 0.0
2009-Jul-16 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Jul-15 Wed 0.27 0.275 0.27 0.27 159,684 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.275 0.28 0.27 0.27 ### ### ###
2009-Jul-13 Mon 0.28 0.285 0.27 0.275 82,621 22,927 ### ### ###
2009-Jul-10 Fri 0.275 0.28 0.275 0.275 100,655 ### 67.1 67.1 ###
2009-Jul-09 Thu 0.275 0.28 0.27 0.27 ### ### ###
2009-Jul-08 Wed 0.27 0.275 0.27 0.275 162,952 ### 82.7 82.7 ###
2009-Jul-07 Tue 0.27 0.27 ### 0.27 143,483 19,370 77.9 77.9 ###
2009-Jul-06 Mon 0.27 0.27 0.26 0.27 ### ### ###
2009-Jul-03 Fri 0.27 0.275 0.27 0.27 157,284 42,859 66.4 66.4 ###
2009-Jul-02 Thu 0.27 0.28 ### 0.27 ### ### ###
2009-Jul-01 Wed 0.26 0.27 0.26 0.27 75,842 ### 88.4 88.4 ###
2009-Jun-30 Tue 0.25 0.27 0.245 0.27 94.9 94.9 ###
2009-Jun-29 Mon 0.255 0.26 0.245 0.25 185,075 ### 29.6 29.6 0.0
2009-Jun-26 Fri 0.24 0.27 0.24 0.25 221,155 ### ### ### 0.0
2009-Jun-25 Thu ### 0.255 ### 0.255 465,425 59,341 95.7 95.7 0.0
2009-Jun-24 Wed 0.24 0.24 0.23 ### 74,847 17,589 ### ### 0.0
2009-Jun-23 Tue 0.24 0.24 0.23 0.24 350,787 ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.225 ### 0.225 ### 92.9 92.9 0.0
2009-Jun-19 Fri 0.24 0.24 ### ### 186,540 22,384 25.6 25.6 0.0
2009-Jun-18 Thu 0.22 ### 0.22 0.25 4,643,420 510,776 98.1 98.1 0.0
2009-Jun-17 Wed 0.23 0.23 0.21 ### ### ### 0.0
2009-Jun-16 Tue 0.21 0.22 0.2 0.22 216,782 45,524 ### ### 0.0
2009-Jun-15 Mon ### 0.21 ### ### 80,485 8,450 74.1 74.1 0.0
2009-Jun-12 Fri 0.21 0.21 ### 0.21 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.21 ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.21 0.21 25.3 25.3 ###
2009-Jun-05 Fri ### 0.23 ### ### 137,640 15,828 69.9 69.9 0.0
2009-Jun-04 Thu 0.21 0.23 0.21 0.21 ### ### ###
2009-Jun-03 Wed 0.22 0.22 0.21 0.21 8.5 8.5 ###
2009-Jun-02 Tue ### 0.22 ### 0.22 151,823 ### ### ### 0.0
2009-Jun-01 Mon ### ### 0.21 0.22 ### ### 0.0
2009-May-29 Fri 0.21 0.225 0.21 0.225 92.3 92.3 ###
2009-May-28 Thu 0.225 0.225 0.21 0.21 5.7 5.7 ###
2009-May-27 Wed 0.21 ### 0.21 0.225 803,921 ### ### ### ###
2009-May-26 Tue 0.2 0.21 0.2 0.21 90.8 90.8 ###
2009-May-25 Mon ### 0.21 0.2 0.2 383,470 ### ### ### 0.0
2009-May-22 Fri 0.21 0.225 0.21 0.225 79,225 ### ### ### ###
2009-May-21 Thu ### 0.21 ### 0.21 ### ### ###
2009-May-20 Wed 0.21 ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### 0.21 484,359 0 84.4 84.4 ###
2009-May-18 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2009-May-15 Fri 0.225 0.23 0.22 0.23 384,128 86,428 ### ### ###
2009-May-14 Thu ### ### ### ### 328,884 0 6.4 6.4 0.0
2009-May-13 Wed 0.245 0.245 ### ### 244,444 29,944 ### ### 0.0
2009-May-12 Tue 0.25 0.25 0.24 0.24 228,250 55,921 15.7 15.7 0.0
2009-May-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-May-08 Fri ### ### 0.25 0.26 ### ### 0.0
2009-May-07 Thu ### 0.27 ### ### 640,724 ### ### ### 0.0
2009-May-06 Wed 0.275 0.275 ### ### 15.6 15.6 0.0
2009-May-05 Tue 0.28 0.28 ### 0.27 ### ### ###
2009-May-04 Mon ### 0.29 ### 0.28 97.5 97.5 ###
2009-May-01 Fri 0.21 0.26 0.21 ### ### ### 0.0
2009-Apr-30 Thu 0.2 ### 0.2 0.225 447,526 44,752 ### ### ###
2009-Apr-29 Wed 0.185 ### ### ### 392,455 0 90.5 90.5 0.0
2009-Apr-28 Tue 0.21 0.21 ### ### 378,470 ### 3.5 3.5 0.0
2009-Apr-27 Mon 0.225 0.225 ### 0.225 300,480 ### ### ### ###
2009-Apr-24 Fri 0.245 0.245 ### 0.22 3.1 3.1 0.0
2009-Apr-23 Thu 0.245 0.245 ### 0.245 ### ### 0.0
2009-Apr-22 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2009-Apr-21 Tue 0.28 0.28 0.255 0.26 ### ### 0.0
2009-Apr-20 Mon ### ### 0.26 0.28 1,347,026 ### 7.5 7.5 ###
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu 0.27 0.355 0.27 ### 3,019,941 ### ### ### 0.0
2009-Apr-15 Wed ### 0.27 ### ### 441,470 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.27 ### 0.27 404,177 ### 75.1 75.1 ###
2009-Apr-09 Thu ### 0.27 0.26 0.27 184,677 ### ### ### ###
2009-Apr-08 Wed ### 0.27 0.26 ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.27 0.27 ### 0.27 292,427 39,477 77.1 77.1 ###
2009-Apr-06 Mon ### 0.27 ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.25 0.27 0.25 0.26 271,629 70,623 85.9 85.9 0.0
2009-Apr-02 Thu 0.25 0.25 0.25 0.25 481,872 ### ### ### 0.0
2009-Apr-01 Wed 0.26 0.26 0.245 0.245 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:20:52 thru 2024-04-26 01:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000