End of day Prices (full format), 1800 Days for (VML) VITAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 98,454
| 0
| 1.6
| 1.6
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 52,475
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 56,344
| 0
| 9.4
| 9.4
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 128,720
| 0
| 91.7
| 91.7
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 4,875
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 262,450
| 0
| 16.4
| 16.4
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 67,620
| 0
| 92.5
| 92.5
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Sep-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 174,125
| 15,148
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 78.0
| 78.0
| ### |
2009-Sep-17 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.085
| 0.085
| ###
| ###
| 267,570
| 11,371
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.084
| ###
| 0.084
| 0.085
|
|
| 73.0
| 73.0
| ### |
2009-Sep-10 Thu
| 0.073
| ###
| 0.073
| ###
| 200,625
| 7,322
| 95.4
| 95.4
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.073
| ###
| 0.073
| 143,583
| 5,240
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 100,625
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 151,850
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 23,150
| 0
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 361,250
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 59,271
| 0
| 22.0
| 22.0
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.072
| 0.072
| ###
| ###
| 61,850
| 2,226
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 231,875
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 368,250
| 0
| 14.5
| 14.5
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 210,573
| 0
| 4.5
| 4.5
| 0.0 |
2009-Aug-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 452
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.085
| ###
| 0.085
| 0.085
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 93.5
| 93.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.055
| ###
| 0.055
| ###
| 406,220
| 11,171
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 424,671
| 23,356
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Jul-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| 2.4
| 2.4
| ### |
2009-Jul-23 Thu
| 0.056
| 0.056
| 0.046
| 0.046
|
|
| 0.6
| 0.6
| ### |
2009-Jul-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 173,041
| ###
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 56,856
| 3,183
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 3,041
| 173
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 2.5
| 2.5
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,674
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.058
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.056
| ###
| 0.055
| 0.055
| 108,753
| ###
| 25.8
| 25.8
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.056
| 0.056
| 69,455
| 1,944
| 8.6
| 8.6
| ### |
2009-Jun-26 Fri
| 0.053
| ###
| 0.053
| ###
| 294,125
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.048
| 0.048
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 187,621
| ###
| 31.5
| 31.5
| ### |
2009-Jun-22 Mon
| ###
| ###
| 0.046
| 0.047
| 334,686
| ###
| 9.6
| 9.6
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 322,354
| 0
| 0.9
| 0.9
| 0.0 |
2009-Jun-18 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 238,625
| 13,243
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.053
| 0.055
| ###
| 0.055
| 501,155
| 13,781
| 89.6
| 89.6
| ### |
2009-Jun-16 Tue
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| 3.7
| 3.7
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.059
| ###
| 896,381
| 26,443
| 4.9
| 4.9
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 404,042
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.079
| 0.079
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.058
| ###
| 0.058
| ###
| 295,723
| 8,575
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.056
| ###
| 0.056
| 0.058
|
|
| 86.4
| 86.4
| 0.0 |
2009-Jun-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.075
| 0.075
| ###
| ###
| 185,388
| 6,952
| 0.5
| 0.5
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-21 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-May-20 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.4
| 26.4
| 0.0 |
2009-May-19 Tue
| 0.085
| 0.086
| 0.078
| 0.079
|
|
| 7.5
| 7.5
| 0.0 |
2009-May-18 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 89,375
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 73,025
| 0
| 94.6
| 94.6
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 1,236,753
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.049
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Feb-20 Fri
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 46,528
| 2,186
| 11.6
| 11.6
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 77.4
| 77.4
| ### |
2009-Feb-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.055
| 0.055
| ###
| ###
| 47,081
| ###
| 4.0
| 4.0
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.055
| 0.055
| 255,244
| ###
| 4.8
| 4.8
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 14,640
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 101,476
| 0
| 29.0
| 29.0
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 53,788
| ###
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 73,357
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 11,670
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 57,957
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 16,875
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 46,074
| 0
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 24,475
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 90.7
| 90.7
| ### |
2008-Dec-16 Tue
| 0.049
| ###
| 0.049
| 0.055
| 479,050
| ###
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 130,250
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.051
| 0.051
| ###
| ###
| 469,340
| ###
| 25.2
| 25.2
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Dec-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.074
| ###
| 0.074
| 20,285
| 750
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 77,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.085
| ###
| 0.085
| 155,126
| ###
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 27,651
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.075
| 0.075
| ###
| ###
| 36,470
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 20.2
| 20.2
| 0.0 |
2008-Nov-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 11,875
| ###
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| 93.6
| 93.6
| ### |
2008-Oct-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 122,223
| 9,227
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 36,777
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 59,388
| 0
| 98.6
| 98.6
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 4,277
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 94,026
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 9,125
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 36,673
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 37,641
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 27,753
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.2
| 0.2
| ###
| ###
| 64,642
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.2
| 12.2
| 0.0 |
2008-Sep-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Sep-18 Thu
| 0.21
| 0.23
| ###
| 0.23
| 65,172
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 47,250
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Sep-09 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 21,456
| 4,827
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 17,750
| ###
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 99,985
| 23,746
| 9.2
| 9.2
| ### |
2008-Sep-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2008-Aug-28 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 45,484
| ###
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 19,353
| 4,451
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 20,250
| 4,556
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.0
| 92.0
| 0.0 |
2008-Aug-15 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.6
| 90.6
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.22
| 0.22
| 50,826
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 28.6
| 28.6
| 0.0 |
2008-Aug-12 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| 0.24
| 0.23
| 0.23
| 126,551
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.23
| ###
| 26,250
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.225
| 0.24
| 0.225
| ###
| 95,242
| 22,143
| 90.6
| 90.6
| 0.0 |
2008-Aug-06 Wed
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 103,021
| 26,527
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 129,625
| 32,082
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.28
| 0.28
| 0.25
| 0.27
| 192,681
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| 0.28
| 0.28
| 287,984
| ###
| 4.5
| 4.5
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.4
| ###
| ###
| 337,627
| 67,525
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.4
| 92.4
| 0.0 |
2008-Jul-24 Thu
| 0.41
| 0.41
| ###
| ###
| 25,223
| 5,170
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.45
| 0.45
| ###
| ###
| 107,173
| ###
| 0.2
| 0.2
| 0.0 |
2008-Jul-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 57,928
| 25,488
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jul-16 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 80,851
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.47
| 0.47
| 0.425
| 0.43
|
|
| 2.7
| 2.7
| ### |
2008-Jul-10 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 25.2
| 25.2
| 0.0 |
2008-Jul-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 39,972
| 17,987
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.46
| 0.48
| 0.455
| 0.48
| 57,850
| 27,044
| 87.8
| 87.8
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.48
| ###
| 68,255
| 16,381
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.48
| 0.45
| 0.46
|
|
| 36.7
| 36.7
| 0.0 |
2008-Jun-27 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 25.5
| 25.5
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.49
| 0.5
| 65,825
| 16,127
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.455
| 0.49
| 0.455
| 0.46
|
|
| 76.8
| 76.8
| 0.0 |
2008-Jun-23 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.5
| 0.5
| 0.45
| 0.5
| 142,576
| 67,723
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.5
| 0.5
| 0.46
| 0.5
| 118,851
| 57,048
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 1.1
| 1.1
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| 0.545
| 0.545
| 0.485
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-Jun-13 Fri
| 0.55
| 0.56
| ###
| ###
| 39,250
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 28,850
| 15,579
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.54
| 0.55
| 0.53
| 0.53
| 71,820
| 38,782
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.57
| 0.54
| 0.54
| 62,974
| 34,950
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.59
| ###
| 0.59
| 0.59
| 22,048
| ###
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.58
| ###
| 0.58
| 0.59
| 85,950
| 24,925
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.575
| 0.575
| 70,587
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.59
| ###
| 0.585
| 0.59
| 40,258
| 11,775
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.57
| ###
| 195,589
| 55,742
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| 0.7
| 60,372
| 0
| 21.5
| 21.5
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| 0.7
| 187,458
| 0
| ###
| ###
| ### |
2008-May-21 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.76
| 0.77
| 0.71
| 0.71
| 277,970
| ###
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| 0.73
| ###
| 0.73
| 141,886
| 51,788
| 90.7
| 90.7
| 0.1 |
2008-May-16 Fri
| 0.75
| 0.75
| ###
| ###
| 178,143
| ###
| 2.0
| 2.0
| 0.0 |
2008-May-15 Thu
| ###
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-May-14 Wed
| ###
| 0.7
| ###
| 0.7
| 515,423
| ###
| 97.4
| 97.4
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 211,176
| 0
| 25.2
| 25.2
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 178,044
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.7
| 11.7
| ### |
2008-May-01 Thu
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| 19.3
| 19.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 9.8
| 9.8
| 0.0 |
2008-Apr-29 Tue
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 85.0
| 85.0
| ### |
2008-Apr-28 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 13.9
| 13.9
| ### |
2008-Apr-24 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Apr-18 Fri
| 0.55
| ###
| 0.55
| 0.575
| 201,085
| ###
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.49
| 0.55
| 0.49
| 0.55
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.51
| ###
| 0.49
| 0.49
| 26,570
| ###
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 127,583
| ###
| 2.7
| 2.7
| 0.0 |
2008-Apr-10 Thu
| 0.52
| 0.525
| 0.5
| 0.5
| 116,987
| 59,955
| 13.9
| 13.9
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.52
| 0.5
| 0.51
| 249,681
| ###
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.525
| 0.54
| 0.5
| 0.5
| 54,250
| ###
| 8.5
| 8.5
| 0.0 |
2008-Apr-07 Mon
| 0.53
| 0.54
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Apr-04 Fri
| 0.51
| 0.52
| 0.48
| 0.51
| 52,375
| 26,187
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.49
| 0.51
| 0.46
| 0.48
|
|
| 20.0
| 20.0
| 0.0 |
2008-Apr-02 Wed
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| 16.8
| 16.8
| ### |
2008-Apr-01 Tue
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 50,780
| ###
| 75.7
| 75.7
| 0.0 |
2008-Mar-26 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 40,848
| ###
| 87.1
| 87.1
| 0.0 |
2008-Mar-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 41,250
| ###
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.51
| 0.54
| 0.475
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.53
| 0.55
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.525
| 0.55
| 0.525
| 0.545
| 23,650
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.5
| 0.555
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.56
| 0.56
| 0.5
| ###
| 349,145
| 185,046
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 18.6
| 18.6
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 20,888
| 0
| 25.3
| 25.3
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Feb-27 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| 0.585
| ###
| 0.57
| ###
| 303,150
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.57
| 0.57
| 0.545
| 0.57
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.545
| 0.58
| 0.545
| 0.56
|
|
| 84.2
| 84.2
| ### |
2008-Feb-18 Mon
| ###
| 0.56
| 0.53
| 0.555
| 112,181
| ###
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.525
| ###
| 0.52
| 0.53
| 82,358
| ###
| 71.7
| 71.7
| 0.0 |
2008-Feb-13 Wed
| 0.52
| ###
| 0.51
| 0.52
| 72,875
| 18,583
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.51
| 0.55
| 0.51
| 0.51
| 118,127
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.54
| 0.54
| ###
| 0.53
| 55,240
| ###
| 35.8
| 35.8
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 24,350
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 15.8
| 15.8
| 0.0 |
2008-Feb-05 Tue
| 0.58
| 0.58
| 0.555
| 0.555
| 63,754
| 36,180
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| 0.55
| 0.55
| 108,375
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| 16.2
| 16.2
| ### |
2008-Jan-29 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 1.1
| 1.1
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 32,554
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 100,750
| 0
| 93.1
| 93.1
| 0.0 |
2008-Jan-23 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2008-Jan-22 Tue
| 0.59
| ###
| 0.52
| 0.52
| 172,644
| 44,887
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.55
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.5
| 0.56
| 227,421
| 56,855
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Jan-16 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jan-15 Tue
| 0.72
| 0.75
| 0.71
| 0.71
| 47,484
| ###
| 32.6
| 32.6
| ### |
2008-Jan-14 Mon
| 0.7
| ###
| 0.675
| 0.7
| 137,451
| 46,389
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.72
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.71
| ###
| 0.71
| ###
| 60,625
| 21,521
| 77.1
| 77.1
| 0.0 |
2008-Jan-09 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 37.6
| 37.6
| ### |
2008-Jan-07 Mon
| 0.73
| 0.745
| 0.725
| 0.725
| 93,750
| ###
| 39.7
| 39.7
| ### |
2008-Jan-04 Fri
| 0.76
| 0.76
| 0.725
| 0.725
| 109,050
| ###
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 10.2
| 10.2
| ### |
2008-Jan-02 Wed
| 0.78
| 0.78
| 0.725
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Dec-31 Mon
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| 70.0
| 70.0
| ### |
2007-Dec-27 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 23,750
| 17,753
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 4,070
| ###
| ###
| ###
| 0.1 |
2007-Dec-20 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 0.79
| 0.79
| 0.74
| 0.75
|
|
| 7.8
| 7.8
| ### |
2007-Dec-18 Tue
| 0.79
| 0.8
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.81
| 0.81
| 0.77
| 0.77
| 177,250
| 140,027
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| 0.82
| 0.84
| ###
| 0.84
| 47,150
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 28.6
| 28.6
| 0.1 |
2007-Dec-12 Wed
| 0.83
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.85
| 0.85
| 0.82
| 0.85
| 91,075
| 76,047
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 59,840
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.79
| 0.83
| 0.79
| 0.83
| 302,425
| ###
| 92.3
| 92.3
| ### |
2007-Dec-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 9,725
| 7,682
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| ###
| ###
| 0.79
| 0.79
| 49,243
| 19,450
| 26.3
| 26.3
| ### |
2007-Nov-29 Thu
| 0.79
| 0.83
| 0.79
| ###
| 356,846
| 289,045
| 75.8
| 75.8
| 0.0 |
2007-Nov-28 Wed
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 83.8
| 83.8
| ### |
2007-Nov-27 Tue
| 0.77
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 74.0
| 74.0
| 0.1 |
2007-Nov-23 Fri
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 20.7
| 20.7
| ### |
2007-Nov-22 Thu
| 0.84
| 0.85
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.87
| 0.88
| 0.87
| 0.87
| 156,020
| ###
| 74.1
| 74.1
| 0.1 |
2007-Nov-20 Tue
| 0.85
| 0.88
| 0.84
| 0.87
| 101,052
| ###
| 86.9
| 86.9
| 0.1 |
2007-Nov-19 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 21.3
| 21.3
| 0.1 |
2007-Nov-16 Fri
| 0.88
| ###
| 0.87
| ###
| 111,882
| ###
| 81.0
| 81.0
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 28.1
| 28.1
| ### |
2007-Nov-14 Wed
| 0.88
| ###
| 0.88
| 0.89
| 122,878
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 67.6
| 67.6
| 0.1 |
2007-Nov-12 Mon
| 0.88
| ###
| 0.86
| 0.88
| 442,221
| 190,155
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| 0.89
| ###
| 279,473
| ###
| 17.7
| 17.7
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.89
| 0.89
| 627,578
| 279,272
| 32.0
| 32.0
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 565,653
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 306,682
| 0
| 23.2
| 23.2
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 519,050
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 125,870
| 0
| 70.8
| 70.8
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 217,274
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| 28.6
| 28.6
| ### |
2007-Oct-29 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 76.1
| 76.1
| 0.1 |
2007-Oct-25 Thu
| 0.83
| 0.875
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 0.8
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.8
| 0.8
| 0.78
| 0.79
| 248,150
| ###
| 28.8
| 28.8
| ### |
2007-Oct-19 Fri
| 0.8
| 0.83
| 0.785
| 0.83
| 329,543
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.77
| 0.83
| 0.77
| 0.83
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.73
| 0.76
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.72
| 0.74
| 0.72
| 0.73
| 87,620
| ###
| 79.3
| 79.3
| 0.1 |
2007-Oct-15 Mon
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 29.0
| 29.0
| ### |
2007-Oct-12 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 39,425
| 28,583
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 60,045
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.7
| 0.72
| ###
| 0.72
| 135,048
| ###
| 87.3
| 87.3
| ### |
2007-Oct-08 Mon
| ###
| 0.72
| ###
| 0.72
| 79,885
| 28,758
| 83.3
| 83.3
| ### |
2007-Oct-05 Fri
| 0.675
| ###
| 0.675
| 0.675
| 95,858
| 32,352
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Oct-03 Wed
| 0.72
| 0.72
| ###
| 0.685
| 110,570
| ###
| 7.2
| 7.2
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.73
| ###
| 0.71
|
|
| 89.1
| 89.1
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 35,740
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.7
| ###
| 0.685
| 0.72
|
|
| 83.6
| 83.6
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| 0.7
|
|
| 90.5
| 90.5
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.7
| 0.7
| ###
| ###
| 69,886
| ###
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Sep-20 Thu
| 0.7
| 0.7
| ###
| ###
| 52,150
| 18,252
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Sep-17 Mon
| 0.725
| 0.725
| 0.7
| 0.72
| 143,650
| 102,350
| 32.4
| 32.4
| ### |
2007-Sep-14 Fri
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 13.8
| 13.8
| ### |
2007-Sep-13 Thu
| 0.75
| 0.75
| ###
| 0.75
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.75
| 0.75
| 0.7
| 0.75
| 90,450
| 65,576
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 22,650
| 16,874
| 78.0
| 78.0
| ### |
2007-Sep-07 Fri
| 0.755
| 0.755
| 0.73
| 0.75
|
|
| 25.6
| 25.6
| ### |
2007-Sep-06 Thu
| 0.75
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.755
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 0.77
| 0.79
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 0.77
| 0.79
| 0.75
| 0.79
| 115,850
| ###
| 85.3
| 85.3
| ### |
2007-Aug-31 Fri
| 0.755
| ###
| 0.74
| ###
| 60,625
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.72
| 0.755
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.74
| 0.74
| ###
| ###
| 165,856
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.77
| 0.77
| 0.74
| 0.74
| 119,650
| ###
| 10.2
| 10.2
| 0.1 |
2007-Aug-23 Thu
| 0.76
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| 0.76
| 0.76
| 0.72
| 0.72
| 65,480
| 48,455
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0.7
| 0.75
| 0.7
| ###
| 356,588
| 258,526
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.58
| 0.7
| 0.55
| ###
| 344,384
| 215,240
| 97.5
| 97.5
| 0.0 |
2007-Aug-16 Thu
| 0.645
| 0.645
| ###
| 0.56
|
|
| 6.2
| 6.2
| ### |
2007-Aug-15 Wed
| 0.75
| 0.75
| ###
| ###
| 208,958
| 78,359
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.0
| 93.0
| 0.1 |
2007-Aug-10 Fri
| 0.76
| 0.77
| 0.72
| 0.77
| 140,477
| 104,655
| 78.8
| 78.8
| 0.1 |
2007-Aug-09 Thu
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 61.9
| 61.9
| 0.1 |
2007-Aug-08 Wed
| 0.81
| 0.81
| 0.78
| 0.78
| 79,277
| 63,025
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 0.86
| 0.86
| ###
| 0.81
|
|
| 6.2
| 6.2
| 0.1 |
2007-Aug-06 Mon
| 0.88
| 0.88
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.88
| ###
| 0.88
| 0.88
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 0.86
| 0.88
| 0.84
| ###
| 314,320
| ###
| 81.1
| 81.1
| 0.0 |
2007-Aug-01 Wed
| ###
| 0.925
| 0.77
| 0.77
| 201,476
| 170,750
| 0.8
| 0.8
| 0.1 |
2007-Jul-31 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Jul-27 Fri
| 0.83
| 0.88
| 0.8
| 0.85
|
|
| 83.6
| 83.6
| ### |
2007-Jul-26 Thu
| 0.79
| 0.89
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.745
| 0.79
| 0.745
| 0.79
|
|
| 95.8
| 95.8
| ### |
2007-Jul-24 Tue
| 0.73
| 0.755
| 0.72
| 0.755
| 154,972
| ###
| 89.6
| 89.6
| ### |
2007-Jul-23 Mon
| 0.71
| 0.74
| 0.71
| 0.73
| 147,945
| ###
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 0.75
| 0.75
| 0.71
| 0.72
| 92,185
| ###
| 5.5
| 5.5
| ### |
2007-Jul-19 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.2
| 13.2
| ### |
2007-Jul-18 Wed
| 0.79
| 0.79
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 0.79
| 0.8
| 0.785
| ###
| 150,159
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.75
| 0.79
| 0.75
| 0.785
|
|
| 92.5
| 92.5
| ### |
2007-Jul-13 Fri
| 0.775
| 0.775
| 0.72
| 0.74
| 173,053
| 129,357
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| ###
| ###
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0.8
| 0.8
| 0.74
| 0.8
| 421,773
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.77
| 0.82
| 0.77
| 0.8
|
|
| 92.5
| 92.5
| 0.1 |
2007-Jul-09 Mon
| 0.77
| 0.82
| 0.77
| 0.8
|
|
| 91.4
| 91.4
| 0.1 |
2007-Jul-06 Fri
| 0.74
| 0.755
| 0.73
| 0.75
| 283,726
| ###
| 79.3
| 79.3
| ### |
2007-Jul-05 Thu
| 0.71
| 0.775
| 0.71
| 0.74
|
|
| 91.5
| 91.5
| 0.1 |
2007-Jul-04 Wed
| 0.645
| 0.7
| ###
| 0.7
| 256,656
| 89,829
| 97.8
| 97.8
| ### |
2007-Jul-03 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.7
| ###
| ###
| 192,250
| 67,287
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.675
| 0.71
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 117,640
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.7
| 0.7
| ###
| ###
| 191,251
| ###
| 4.4
| 4.4
| 0.0 |
2007-Jun-19 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 263,928
| 187,388
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 317,981
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.685
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jun-06 Wed
| 0.72
| 0.745
| ###
| ###
| 1,066,081
| ###
| 10.8
| 10.8
| 0.0 |
2007-Jun-05 Tue
| 0.7
| 0.78
| 0.7
| 0.78
| 176,522
| 130,626
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| ###
| 0.73
| ###
| 0.73
| 105,247
| ###
| 96.4
| 96.4
| 0.1 |
2007-Jun-01 Fri
| ###
| 0.7
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-May-31 Thu
| 0.7
| 0.72
| ###
| 0.72
|
|
| 84.4
| 84.4
| ### |
2007-May-30 Wed
| 0.72
| 0.72
| ###
| 0.7
| 116,047
| 41,776
| 18.3
| 18.3
| ### |
2007-May-29 Tue
| 0.72
| 0.73
| 0.7
| 0.72
| 110,153
| 78,759
| ###
| ###
| ### |
2007-May-28 Mon
| 0.7
| 0.72
| 0.7
| 0.71
| 112,350
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.74
| 0.74
| 0.7
| 0.7
| 41,976
| 30,222
| 5.8
| 5.8
| ### |
2007-May-23 Wed
| 0.76
| 0.76
| 0.73
| 0.745
|
|
| 20.4
| 20.4
| ### |
2007-May-22 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 80.2
| 80.2
| 0.1 |
2007-May-21 Mon
| 0.75
| 0.78
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.78
| 0.78
| 0.74
| 0.75
| 238,287
| ###
| 9.3
| 9.3
| ### |
2007-May-17 Thu
| 0.78
| 0.8
| ###
| 0.78
| 110,150
| ###
| 65.4
| 65.4
| 0.1 |
2007-May-16 Wed
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 90.6
| 90.6
| 0.1 |
2007-May-15 Tue
| 0.75
| 0.77
| 0.74
| 0.74
| 247,127
| 186,580
| 26.8
| 26.8
| 0.1 |
2007-May-14 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 0.745
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.745
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 0.7
| 0.73
|
|
| 25.4
| 25.4
| 0.1 |
2007-May-03 Thu
| 0.74
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| 26.4
| 26.4
| ### |
2007-May-01 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 33.0
| 33.0
| 0.1 |
2007-Apr-30 Mon
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 0.775
| 0.775
| 0.76
| ###
| 80,482
| ###
| 28.7
| 28.7
| 0.0 |
2007-Apr-26 Thu
| 0.8
| 0.82
| 0.78
| 0.78
|
|
| 19.1
| 19.1
| 0.1 |
2007-Apr-24 Tue
| 0.79
| 0.84
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| 0.75
| 0.84
| 0.75
| 0.79
|
|
| 94.5
| 94.5
| ### |
2007-Apr-20 Fri
| 0.7
| 0.74
| 0.7
| 0.74
| 172,150
| 123,948
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 0.745
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| 0.8
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 200,642
| 0
| 91.4
| 91.4
| 0.0 |
2007-Apr-16 Mon
| 0.625
| ###
| ###
| ###
| 104,752
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 176,679
| 0
| 81.0
| 81.0
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 126,651
| 0
| 12.0
| 12.0
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 147,849
| 0
| 87.1
| 87.1
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 34,075
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.58
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 80.5
| 80.5
| ### |
2007-Mar-28 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 48,859
| 26,628
| 84.2
| 84.2
| ### |
2007-Mar-27 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.53
| 0.53
| 0.525
| 0.53
| 137,085
| ###
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.525
| 0.53
| 0.525
| 0.53
| 37,852
| ###
| 73.9
| 73.9
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 12.7
| 12.7
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.54
| ###
| ###
| 75,741
| 20,450
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.54
| ###
| 0.54
| 18,621
| 5,027
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 7.7
| 7.7
| 0.0 |
2007-Mar-09 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 206,385
| 109,384
| 7.1
| 7.1
| 0.0 |
2007-Mar-08 Thu
| 0.54
| 0.54
| 0.52
| 0.53
| 112,522
| ###
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 51,280
| 27,178
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.49
| 0.54
| 0.49
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
2007-Mar-05 Mon
| 0.55
| 0.55
| 0.47
| 0.47
| 324,078
| 165,279
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.57
| 0.57
| 0.53
| 0.55
| 166,050
| 91,327
| 10.6
| 10.6
| ### |
2007-Mar-01 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.57
| 0.58
| 0.54
| 0.58
| 416,022
| 232,972
| 71.2
| 71.2
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 690,145
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 282,673
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.57
| 0.58
| ###
| 0.58
|
|
| 80.3
| 80.3
| ### |
2007-Feb-22 Thu
| 0.56
| 0.58
| 0.56
| 0.57
| 350,624
| 199,855
| 80.9
| 80.9
| ### |
2007-Feb-21 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.54
| 0.54
| 0.53
| ###
| 130,557
| 69,847
| 29.2
| 29.2
| 0.0 |
2007-Feb-19 Mon
| 0.525
| 0.59
| 0.52
| 0.54
|
|
| 87.4
| 87.4
| 0.0 |
2007-Feb-16 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.2
| 91.2
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 96.3
| 96.3
| 0.0 |
2007-Feb-14 Wed
| 0.45
| 0.47
| 0.45
| ###
| 314,558
| ###
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.45
| 0.455
| 0.44
| 0.455
| 111,783
| 50,022
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.455
| 0.455
| 0.42
| 0.445
| 231,987
| ###
| 17.5
| 17.5
| ### |
2007-Feb-06 Tue
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 19.7
| 19.7
| 0.0 |
2007-Feb-05 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 106,144
| 49,356
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 5,880
| ###
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.5
| 0.5
| 0.45
| 0.46
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jan-30 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.48
| 0.44
| 0.46
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jan-24 Wed
| 0.49
| 0.49
| 0.46
| 0.46
| 85,850
| 40,778
| 3.3
| 3.3
| 0.0 |
2007-Jan-23 Tue
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.48
| 0.49
| 0.47
| 0.49
| 113,382
| 54,423
| 83.9
| 83.9
| ### |
2007-Jan-19 Fri
| 0.47
| 0.48
| ###
| 0.475
|
|
| 75.4
| 75.4
| ### |
2007-Jan-18 Thu
| 0.49
| 0.49
| 0.46
| 0.47
| 510,320
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 18.6
| 18.6
| ### |
2007-Jan-16 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 8.0
| 8.0
| ### |
2007-Jan-12 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Jan-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.5
| 0.49
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.51
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.54
| 0.54
| 0.525
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Jan-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 77.9
| 77.9
| ### |
2007-Jan-02 Tue
| 0.56
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 11.2
| 11.2
| 0.0 |
2006-Dec-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 3,250
| 1,755
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 10.5
| 10.5
| 0.0 |
2006-Dec-22 Fri
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 73.5
| 73.5
| 0.0 |
2006-Dec-21 Thu
| 0.54
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 8.2
| 8.2
| 0.0 |
2006-Dec-19 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 10.9
| 10.9
| 0.0 |
2006-Dec-18 Mon
| 0.55
| 0.55
| 0.525
| 0.55
| 126,357
| ###
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.55
| 0.57
| 0.55
| 0.55
| 149,173
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.4
| 8.4
| 0.0 |
2006-Dec-12 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 92,185
| 50,240
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 0.545
| 0.52
| 0.53
|
|
| 25.1
| 25.1
| 0.0 |
2006-Dec-05 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Dec-04 Mon
| 0.575
| 0.58
| 0.56
| 0.575
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 31.0
| 31.0
| ### |
2006-Nov-30 Thu
| ###
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.55
| 0.58
| 0.54
| 0.54
| 109,220
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 19.5
| 19.5
| ### |
2006-Nov-24 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 49,475
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.59
| ###
| 0.54
| 0.59
| 357,920
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 8.8
| 8.8
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 147,085
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.555
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Nov-14 Tue
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.52
| 0.55
| 0.52
| 0.53
| 274,684
| 146,955
| 85.8
| 85.8
| 0.0 |
2006-Nov-10 Fri
| 0.5
| 0.5
| ###
| 0.5
| 128,742
| 32,185
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.5
| ###
| 0.49
| 0.5
| 167,378
| ###
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.51
| 0.52
| 0.49
| 0.49
| 203,574
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.48
| 0.51
| 0.47
| 0.5
| 177,976
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.51
| 0.52
| 0.46
| 0.48
| 180,257
| 88,325
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.5
| 0.5
| 234,070
| ###
| 12.8
| 12.8
| 0.0 |
2006-Nov-01 Wed
| 0.51
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.52
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 8.8
| 8.8
| 0.0 |
2006-Oct-26 Thu
| 0.54
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.56
| 0.56
| ###
| ###
| 79,027
| 22,127
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.3
| 21.3
| ### |
2006-Oct-23 Mon
| 0.55
| 0.56
| ###
| 0.56
| 169,550
| 47,474
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.54
| 0.55
| 0.51
| 0.55
| 381,280
| 202,078
| 83.0
| 83.0
| ### |
2006-Oct-18 Wed
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.54
| ###
| 0.53
| 0.54
| 556,127
| 147,373
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.485
| 0.55
| 0.485
| 0.54
| 418,221
| 216,429
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.45
| 0.48
| 0.43
| 0.48
| 574,378
| 261,341
| 95.9
| 95.9
| 0.0 |
2006-Oct-12 Thu
| 0.445
| 0.48
| ###
| 0.47
| 679,522
| 163,085
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.4
| 0.43
| ###
| 0.43
| 813,149
| 174,827
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 96.2
| 96.2
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.385
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Sep-26 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 90.0
| 90.0
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 98.0
| 98.0
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.4
| ###
| ###
| 180,250
| 36,050
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.355
| ###
| 293,652
| 52,123
| 26.1
| 26.1
| 0.0 |
2006-Sep-11 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 91.5
| 91.5
| ### |
2006-Sep-08 Fri
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 96.3
| 96.3
| 0.0 |
2006-Sep-07 Thu
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 2.5
| 2.5
| ### |
2006-Sep-06 Wed
| 0.4
| 0.42
| ###
| 0.4
| 481,950
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 135,475
| 0
| 88.5
| 88.5
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 74,542
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 317,747
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 193,577
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.345
| ###
| 240,353
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Aug-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 1,055,278
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 157,350
| 38,944
| 89.2
| 89.2
| 0.0 |
2006-Aug-14 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
2006-Aug-11 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 390,547
| ###
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.23
| 0.27
| 0.22
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2006-Aug-07 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.3
| 89.3
| ### |
2006-Jul-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.225
| ###
| 0.225
| 516,743
| ###
| 98.3
| 98.3
| ### |
2006-Jul-27 Thu
| 0.2
| 0.2
| ###
| ###
| 17,820
| 1,782
| 4.1
| 4.1
| 0.0 |
2006-Jul-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.8
| 95.8
| ### |
2006-Jul-25 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| 0.21
| 267,180
| 0
| 15.4
| 15.4
| ### |
2006-Jul-19 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Jul-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.22
| 0.22
| ###
| ###
| 148,844
| 16,372
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.5
| 95.5
| 0.0 |
2006-Jul-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.9
| 2.9
| ### |
2006-Jul-10 Mon
| ###
| 0.225
| 0.21
| 0.21
| 363,841
| ###
| 13.1
| 13.1
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.22
| 0.22
| ###
| ###
| 327,040
| 35,974
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.185
| 0.2
| ###
| 0.2
| 410,040
| ###
| 92.9
| 92.9
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 41,685
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Jun-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| 0.175
| 177,343
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jun-09 Fri
| 0.185
| 0.2
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 103,521
| 0
| 4.5
| 4.5
| 0.0 |
2006-Jun-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.2
| 0.2
| ###
| ###
| 108,882
| 10,888
| 3.5
| 3.5
| 0.0 |
2006-May-25 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2006-May-24 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-May-23 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.225
| 0.225
| 0.185
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-May-17 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.245
| 0.23
| 0.24
|
|
| 86.2
| 86.2
| 0.0 |
2006-May-11 Thu
| ###
| 0.26
| 0.185
| 0.25
|
|
| 99.9
| 99.9
| 0.0 |
2006-May-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 104,950
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 21,249
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.155
| 0.155
| 128,426
| 9,953
| 9.8
| 9.8
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.175
| ###
| 0.175
| 116,181
| ###
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 44,681
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 67,950
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.155
| 0.155
| ###
| ###
| 49,681
| 3,850
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 82,050
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 86,450
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| 0.175
| 218,550
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.175
| ###
| 0.175
| ###
| 146,450
| ###
| 91.7
| 91.7
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.175
| 0.175
| 34,550
| 3,023
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 97,450
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.185
| ###
| ###
| 488,950
| 45,227
| 97.7
| 97.7
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.175
| ###
| ###
| 117,150
| 10,250
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.185
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 130,950
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 98,589
| 0
| 9.7
| 9.7
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 191,142
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 3,350
| ###
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 111,250
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 8.8
| 8.8
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.6
| 89.6
| ### |
2005-Nov-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2005-Nov-10 Thu
| 0.185
| 0.185
| ###
| ###
| 68,450
| ###
| 12.1
| 12.1
| 0.0 |
2005-Nov-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 13,757
| 2,545
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.185
| ###
| 0.185
| 0.185
| 323,777
| 29,949
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 274,288
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| 0.185
|
|
| 87.5
| 87.5
| ### |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Oct-21 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 359,250
| 71,850
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 15.8
| 15.8
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.2
| ###
| 0.2
| 2,002,551
| 200,255
| 84.6
| 84.6
| 0.0 |
2005-Oct-11 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|