Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 06:07:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAF) WEST AFRICAN RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WAF    Limits Next Section


Company Details for (WAF) WEST AFRICAN RESOURCES LIMITED

Listing Code WAF
Listing Name WEST AFRICAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name WEST AFRICAN RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAF6


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for WAF .. Wednesday 21st August 2024

WAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WAF) WEST AFRICAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-12 Wed ### ### ### ### 243,350 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon 0.175 ### 0.175 0.175 293,273 ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.175 ### 0.175 ### 97.8 97.8 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 114,370 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 0.145 ### 0.145 ### 97.4 97.4 0.0
2014-Feb-20 Thu ### 0.145 ### 0.145 91.6 91.6 ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 5.0 5.0 0.0
2014-Feb-17 Mon ### ### ### ### 286,487 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 96.6 96.6 0.0
2014-Feb-13 Thu ### ### ### 0.125 395,757 0 93.0 93.0 0.0
2014-Feb-12 Wed ### ### ### ### 50,982 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 18,580 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 94.0 94.0 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 94.7 94.7 0.0
2014-Jan-24 Fri ### ### ### ### 155,243 0 0.8 0.8 0.0
2014-Jan-23 Thu ### ### ### ### 66,620 0 8.5 8.5 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 222,350 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### 0.125 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 281,557 0 ### ### 0.0
2014-Jan-15 Wed 0.125 0.125 0.125 0.125 102,555 ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon 0.125 0.125 ### ### 8.4 8.4 0.0
2014-Jan-10 Fri ### ### ### 0.125 3.7 3.7 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 91.9 91.9 0.0
2013-Dec-23 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Dec-20 Fri ### 0.145 ### 0.145 ### ### ###
2013-Dec-19 Thu 0.145 0.145 ### ### 8.7 8.7 0.0
2013-Dec-18 Wed ### ### ### ### 86,650 0 77.0 77.0 0.0
2013-Dec-17 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Dec-16 Mon ### 0.145 ### 0.145 92.1 92.1 ###
2013-Dec-13 Fri ### 0.145 ### 0.145 160,981 11,671 94.7 94.7 ###
2013-Dec-12 Thu 0.145 0.145 ### ### 12.0 12.0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 13.4 13.4 0.0
2013-Dec-06 Fri ### ### ### ### 4.1 4.1 0.0
2013-Dec-05 Thu 0.155 ### ### 0.155 ### ### ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 97.7 97.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 0.125 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.125 ### 0.125 ### 92.6 92.6 0.0
2013-Nov-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.125 0.125 0.125 0.125 79.4 79.4 0.0
2013-Nov-15 Fri 0.125 ### ### ### 95.7 95.7 0.0
2013-Nov-14 Thu ### ### ### ### 14,844 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 93.8 93.8 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Nov-01 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Oct-31 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Oct-30 Wed 0.145 0.145 0.145 0.145 14,576 ### 74.5 74.5 ###
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 24,573 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 15,856 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 19,858 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 7,142 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### 0.142 ### ### 131,050 ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 4.1 4.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.145 ### 0.145 ### 92.5 92.5 0.0
2013-Sep-30 Mon ### ### ### ### 158,524 0 5.4 5.4 0.0
2013-Sep-27 Fri 0.175 0.175 ### ### 10.6 10.6 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed 0.185 0.185 0.185 0.185 75,675 ### 63.8 63.8 ###
2013-Sep-24 Tue 0.175 ### 0.175 ### 26,350 ### 89.5 89.5 0.0
2013-Sep-23 Mon 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### 0.185 ### ### 41,086 ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 95.2 95.2 0.0
2013-Sep-17 Tue ### ### ### ### 157,877 0 ### ### 0.0
2013-Sep-16 Mon 0.185 0.2 ### ### 88.6 88.6 0.0
2013-Sep-13 Fri ### ### ### ### 5,521 0 ### ### 0.0
2013-Sep-12 Thu ### 0.2 ### 0.2 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue 0.2 0.2 ### ### 14.5 14.5 0.0
2013-Sep-09 Mon ### 0.2 ### 0.2 76,346 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu 0.185 ### ### ### 110,220 0 14.6 14.6 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 167,141 0 97.5 97.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### 0.155 ### ### 4.4 4.4 0.0
2013-Aug-29 Thu 0.145 0.145 ### ### ### ### 0.0
2013-Aug-28 Wed 0.155 0.155 ### ### 187,889 ### ### ### 0.0
2013-Aug-27 Tue ### ### 0.155 0.155 ### ### ###
2013-Aug-26 Mon ### ### ### ### 118,750 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 492,350 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon 0.175 ### ### ### ### ### 0.0
2013-Aug-16 Fri 0.175 ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### 0.175 ### 223,678 19,571 ### ### 0.0
2013-Aug-14 Wed ### 0.2 ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### 0.155 ### ### 162,229 12,572 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 0.155 ### 0.155 ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 1,172 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### 0.155 0.155 18,840 ### ### ### ###
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Jul-02 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Jul-01 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu 0.145 ### 0.145 ### 98.7 98.7 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.2 0.2 ### ### 53,375 ### ### ### 0.0
2013-Jun-20 Thu 0.2 0.2 0.2 0.2 82,940 16,588 79.0 79.0 0.0
2013-Jun-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-14 Fri 0.2 0.225 0.2 0.225 32,077 ### 97.0 97.0 ###
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon 0.155 0.155 ### ### ### ### 0.0
2013-May-24 Fri 0.155 ### 0.155 ### ### ### 0.0
2013-May-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 130,147 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.2 0.2 0.2 0.2 13,249 2,649 69.1 69.1 0.0
2013-Apr-24 Wed 0.2 0.2 0.2 0.2 52,751 10,550 63.9 63.9 0.0
2013-Apr-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-22 Mon 0.2 0.2 0.2 0.2 94,249 18,849 70.4 70.4 0.0
2013-Apr-19 Fri 0.2 0.2 0.2 0.2 5,751 1,150 ### ### 0.0
2013-Apr-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-16 Tue ### 0.2 ### 0.2 93.7 93.7 0.0
2013-Apr-15 Mon ### ### 0.23 0.23 29.9 29.9 ###
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### 0.24 ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Apr-05 Fri ### 0.25 ### 0.25 94.8 94.8 0.0
2013-Apr-04 Thu 0.25 0.25 0.25 0.25 3,654 ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Apr-02 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2013-Mar-28 Thu 0.26 0.27 0.26 0.27 91.6 91.6 ###
2013-Mar-27 Wed 0.23 0.26 0.23 0.26 99.2 99.2 0.0
2013-Mar-26 Tue 0.26 0.275 ### 0.275 99,220 13,642 ### ### ###
2013-Mar-25 Mon 0.27 0.28 0.27 0.28 25,089 ### 92.5 92.5 ###
2013-Mar-22 Fri 0.28 0.28 0.26 0.28 ### ### ###
2013-Mar-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-20 Wed 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2013-Mar-19 Tue 0.27 0.285 0.27 0.285 94.9 94.9 ###
2013-Mar-18 Mon 0.285 0.285 0.28 0.28 ### ### ###
2013-Mar-15 Fri 0.28 0.285 ### 0.28 ### ### ###
2013-Mar-14 Thu 0.275 0.28 0.275 0.28 87.2 87.2 ###
2013-Mar-13 Wed 0.275 0.275 0.27 0.275 75.2 75.2 ###
2013-Mar-12 Tue 0.28 0.285 0.28 0.28 142,557 40,272 78.7 78.7 ###
2013-Mar-11 Mon 0.24 0.25 ### 0.25 90.3 90.3 0.0
2013-Mar-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Mar-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Mar-06 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2013-Mar-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-04 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Mar-01 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2013-Feb-28 Thu 0.275 0.28 0.27 0.27 17.7 17.7 ###
2013-Feb-27 Wed 0.275 0.275 ### ### 11.6 11.6 0.0
2013-Feb-26 Tue 0.28 0.28 0.275 0.275 ### ### ###
2013-Feb-25 Mon 0.29 0.29 0.285 0.285 ### ### ###
2013-Feb-22 Fri 0.275 0.275 0.27 0.27 113,955 31,052 14.4 14.4 ###
2013-Feb-21 Thu 0.285 0.285 0.275 0.275 ### ### ###
2013-Feb-20 Wed 0.28 0.285 0.275 0.285 94,282 ### ### ### ###
2013-Feb-19 Tue 0.29 0.29 0.275 0.28 ### ### ###
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri 0.29 ### 0.275 ### ### ### 0.0
2013-Feb-14 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Feb-13 Wed 0.285 ### 0.285 0.29 ### ### ###
2013-Feb-12 Tue 0.27 0.285 0.27 0.285 161,971 44,946 ### ### ###
2013-Feb-11 Mon 0.27 0.27 0.27 0.27 48,929 ### ### ### ###
2013-Feb-08 Fri ### 0.27 ### 0.27 57,520 ### 81.5 81.5 ###
2013-Feb-07 Thu 0.26 ### 0.26 ### ### ### 0.0
2013-Feb-06 Wed ### ### 0.26 0.26 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Feb-01 Fri 0.26 0.26 0.26 0.26 64.8 64.8 0.0
2013-Jan-31 Thu 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2013-Jan-30 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2013-Jan-29 Tue 0.25 0.25 0.25 0.25 76,078 ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.275 0.275 ### ### 61,387 8,440 ### ### 0.0
2013-Jan-24 Thu 0.27 0.285 0.27 0.27 69.1 69.1 ###
2013-Jan-23 Wed 0.27 0.28 0.27 0.28 ### ### ###
2013-Jan-22 Tue 0.27 0.27 0.26 0.26 11.8 11.8 0.0
2013-Jan-21 Mon 0.28 0.28 0.255 0.27 9.3 9.3 ###
2013-Jan-18 Fri 0.255 0.28 0.255 0.28 ### ### ###
2013-Jan-17 Thu 0.26 0.27 0.255 0.27 ### ### ###
2013-Jan-16 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2013-Jan-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jan-14 Mon 0.25 0.25 0.24 0.25 71.3 71.3 0.0
2013-Jan-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Jan-09 Wed ### 0.27 ### 0.27 84.5 84.5 ###
2013-Jan-08 Tue ### ### 0.23 ### ### ### 0.0
2013-Jan-07 Mon ### ### 0.23 0.24 265,484 ### 1.2 1.2 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### 0.27 ### ### 153,374 ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.27 0.27 ### ### 50,870 ### ### ### 0.0
2012-Dec-31 Mon 0.27 0.28 0.27 0.28 92.9 92.9 ###
2012-Dec-28 Fri 0.28 0.28 0.27 0.28 20,345 ### ### ### ###
2012-Dec-27 Thu 0.28 0.285 0.28 0.285 82.9 82.9 ###
2012-Dec-24 Mon 0.285 0.285 0.285 0.285 71.1 71.1 ###
2012-Dec-21 Fri 0.27 0.27 ### ### ### ### 0.0
2012-Dec-20 Thu 0.29 0.29 0.29 0.29 70.2 70.2 ###
2012-Dec-19 Wed ### ### 0.27 0.29 10.3 10.3 ###
2012-Dec-18 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Dec-17 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Dec-14 Fri ### ### 0.29 0.29 2.5 2.5 ###
2012-Dec-13 Thu ### ### ### ### 3.5 3.5 0.0
2012-Dec-12 Wed ### ### ### ### 11,075 0 92.2 92.2 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 44,672 0 ### ### 0.0
2012-Dec-07 Fri ### 0.355 ### ### 171,470 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 94.0 94.0 0.0
2012-Dec-05 Wed 0.345 0.345 0.345 0.345 89,852 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 161,122 0 96.4 96.4 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 21.2 21.2 0.0
2012-Nov-27 Tue ### ### ### ### 17.4 17.4 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### 0.325 ### ### 543,959 ### 12.6 12.6 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### 0.325 ### 0.325 86.0 86.0 ###
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 100,729 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### 0.345 125,485 0 19.6 19.6 0.0
2012-Nov-09 Fri ### 0.355 ### ### 109,057 19,357 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.345 ### 0.345 82.0 82.0 0.0
2012-Nov-07 Wed ### ### ### 0.345 212,542 0 82.4 82.4 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 80.5 80.5 0.0
2012-Oct-30 Tue ### ### ### ### 24.5 24.5 0.0
2012-Oct-29 Mon ### 0.345 ### ### 121,123 ### 11.8 11.8 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### 0.355 ### 0.355 155,850 ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 9.4 9.4 0.0
2012-Oct-19 Fri ### ### ### 0.325 274,421 0 16.9 16.9 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 96.1 96.1 0.0
2012-Oct-16 Tue ### ### ### ### 18.9 18.9 0.0
2012-Oct-15 Mon 0.325 ### ### ### 2.6 2.6 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### 0.29 ### 301,784 43,758 83.9 83.9 0.0
2012-Oct-10 Wed 0.29 ### 0.29 ### 82.8 82.8 0.0
2012-Oct-09 Tue ### ### 0.29 ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.285 ### 0.28 ### 95.0 95.0 0.0
2012-Oct-05 Fri ### 0.28 0.255 0.275 ### ### ###
2012-Oct-04 Thu ### ### 0.26 0.26 15.8 15.8 0.0
2012-Oct-03 Wed ### 0.27 0.26 ### ### ### 0.0
2012-Oct-02 Tue ### ### 0.25 ### ### ### 0.0
2012-Oct-01 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2012-Sep-28 Fri 0.255 0.28 0.255 0.27 324,851 ### 92.5 92.5 ###
2012-Sep-27 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2012-Sep-26 Wed 0.24 0.25 ### 0.25 1,086,383 ### ### ### 0.0
2012-Sep-25 Tue 0.245 0.245 0.24 0.245 74.5 74.5 0.0
2012-Sep-24 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2012-Sep-21 Fri 0.245 0.26 0.245 0.25 83.3 83.3 0.0
2012-Sep-20 Thu 0.23 0.245 0.23 0.245 377,950 ### 95.7 95.7 0.0
2012-Sep-19 Wed 0.225 ### 0.225 0.23 145,874 ### 83.5 83.5 ###
2012-Sep-18 Tue 0.21 0.225 0.21 0.225 95.3 95.3 ###
2012-Sep-17 Mon 0.21 0.21 0.21 0.21 72.6 72.6 ###
2012-Sep-14 Fri 0.21 0.21 0.2 0.21 64.8 64.8 ###
2012-Sep-13 Thu ### ### 0.21 ### 36,524 ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.245 0.245 0.22 0.22 0.9 0.9 0.0
2012-Sep-11 Tue 0.21 0.23 0.21 0.23 68,381 15,043 ### ### ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 72.1 72.1 ###
2012-Sep-07 Fri 0.2 0.2 0.2 0.2 10,759 2,151 ### ### 0.0
2012-Sep-06 Thu 0.2 0.2 0.2 0.2 46,147 9,229 ### ### 0.0
2012-Sep-05 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Sep-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-03 Mon 0.22 0.22 0.22 0.22 45,454 ### ### ### 0.0
2012-Aug-31 Fri 0.25 0.25 0.225 0.23 351,374 83,451 4.0 4.0 ###
2012-Aug-30 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Aug-29 Wed 0.255 0.255 0.255 0.255 0 0.0
2012-Aug-28 Tue 0.255 0.255 0.255 0.255 74.9 74.9 0.0
2012-Aug-27 Mon 0.26 0.26 0.255 0.255 20.9 20.9 0.0
2012-Aug-24 Fri 0.26 0.27 0.26 0.26 190,155 ### ### ### 0.0
2012-Aug-23 Thu 0.25 0.27 0.25 0.27 234,940 61,084 ### ### ###
2012-Aug-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-21 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2012-Aug-20 Mon ### 0.27 ### ### 183,474 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2012-Aug-16 Thu 0.24 0.25 ### 0.25 271,552 33,944 92.1 92.1 0.0
2012-Aug-15 Wed 0.22 0.245 0.22 0.245 219,150 50,952 98.9 98.9 0.0
2012-Aug-14 Tue 0.23 0.23 0.2 0.2 0.7 0.7 0.0
2012-Aug-13 Mon 0.2 0.23 0.2 0.23 99.0 99.0 ###
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 5.8 5.8 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed 0.185 0.185 ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jul-20 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jul-19 Thu 0.225 0.23 0.225 0.23 86.1 86.1 ###
2012-Jul-18 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jul-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.245 0.245 0.245 0.245 78.4 78.4 0.0
2012-Jul-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jul-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jul-04 Wed 0.24 0.24 0.24 0.24 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.23 0.23 27,350 3,145 ### ### ###
2012-Jul-02 Mon 0.22 0.23 0.22 0.23 ### ### ###
2012-Jun-29 Fri 0.23 0.23 0.21 0.21 64,750 14,245 ### ### ###
2012-Jun-28 Thu 0.245 0.25 0.24 0.24 21.2 21.2 0.0
2012-Jun-27 Wed 0.25 0.25 0.25 0.25 72,046 ### ### ### 0.0
2012-Jun-26 Tue ### ### 0.255 0.255 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.27 0.28 ### ### 168,882 23,643 ### ### 0.0
2012-Jun-21 Thu 0.28 0.28 0.275 0.28 80.8 80.8 ###
2012-Jun-20 Wed 0.27 ### ### 0.28 319,573 0 91.2 91.2 ###
2012-Jun-19 Tue 0.27 0.285 0.25 0.255 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### 0.185 0.175 ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 235,172 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 58,027 0 99.0 99.0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 152,447 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 202,748 0 63.0 63.0 0.0
2012-May-30 Wed 0.185 0.185 ### ### 69,951 6,470 ### ### 0.0
2012-May-29 Tue 0.185 0.185 ### ### 10.1 10.1 0.0
2012-May-28 Mon 0.22 0.22 0.2 0.2 82,685 ### ### ### 0.0
2012-May-25 Fri 0.2 0.22 0.2 ### 14,350 ### 94.9 94.9 0.0
2012-May-24 Thu 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2012-May-23 Wed ### 0.175 ### 0.175 18,383 ### 97.4 97.4 0.0
2012-May-22 Tue ### ### ### ### 310,085 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-May-16 Wed 0.2 0.2 0.2 0.2 87.1 87.1 0.0
2012-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-May-14 Mon 0.21 0.21 0.2 0.2 128,572 26,357 8.4 8.4 0.0
2012-May-11 Fri 0.21 0.22 0.21 0.22 93.9 93.9 0.0
2012-May-10 Thu 0.2 0.22 0.2 0.22 71,643 15,045 97.3 97.3 0.0
2012-May-09 Wed ### ### 0.2 0.2 130,357 ### ### ### 0.0
2012-May-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2012-May-07 Mon 0.22 0.22 0.21 0.22 75,450 16,221 ### ### 0.0
2012-May-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-May-03 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2012-May-02 Wed 0.25 0.25 0.245 0.245 17.8 17.8 0.0
2012-May-01 Tue 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2012-Apr-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-27 Fri 0.255 0.255 0.25 0.25 144,151 ### ### ### 0.0
2012-Apr-26 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Apr-24 Tue 0.27 0.27 0.27 0.27 51,445 ### ### ### ###
2012-Apr-23 Mon 0.275 0.28 0.27 0.27 ### ### ###
2012-Apr-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Apr-19 Thu 0.26 0.27 0.26 0.27 ### ### ###
2012-Apr-18 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2012-Apr-17 Tue 0.27 0.27 ### 0.27 76.1 76.1 ###
2012-Apr-16 Mon 0.275 0.275 0.275 0.275 ### ### ###
2012-Apr-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-12 Thu 0.285 0.285 0.285 0.285 20,241 ### 67.6 67.6 ###
2012-Apr-11 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-Apr-10 Tue ### ### 0.285 0.285 3,528 ### 10.6 10.6 ###
2012-Apr-05 Thu 0.29 0.29 0.28 0.28 9.2 9.2 ###
2012-Apr-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-03 Tue 0.28 0.28 0.28 0.28 72.1 72.1 ###
2012-Apr-02 Mon 0.29 0.29 0.28 0.28 12.4 12.4 ###
2012-Mar-30 Fri 0.28 0.29 0.28 0.285 50,582 ### ### ### ###
2012-Mar-29 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-Mar-28 Wed ### ### 0.29 0.29 71,482 ### ### ### ###
2012-Mar-27 Tue 0.285 0.285 0.285 0.285 86,473 24,644 70.8 70.8 ###
2012-Mar-26 Mon 0.27 0.27 0.27 0.27 71.6 71.6 ###
2012-Mar-23 Fri 0.285 0.285 0.27 0.27 ### ### ###
2012-Mar-22 Thu 0.28 ### 0.27 ### 138,888 18,749 ### ### 0.0
2012-Mar-21 Wed ### ### 0.28 0.28 1.6 1.6 ###
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.325 0.325 0.325 0.325 ### ### ###
2012-Mar-16 Fri ### ### 0.325 0.325 ### ### ###
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 37,454 0 ### ### 0.0
2012-Mar-05 Mon 0.345 0.345 ### ### 6.0 6.0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 20,650 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 50,550 0 73.5 73.5 0.0
2012-Feb-24 Fri 0.355 0.355 0.355 0.355 4,120 ### ### ### 0.0
2012-Feb-23 Thu 0.355 0.355 0.355 0.355 15,880 ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 37,476 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu 0.355 0.355 0.355 0.355 39,143 ### ### ### 0.0
2012-Feb-15 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Feb-14 Tue ### 0.375 ### 0.375 40,857 ### ### ### ###
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 2.2 2.2 0.0
2012-Feb-08 Wed 0.385 0.385 ### ### 268,284 51,644 ### ### 0.0
2012-Feb-07 Tue 0.41 0.41 ### ### 22.2 22.2 0.0
2012-Feb-06 Mon 0.425 0.425 0.41 0.41 9.9 9.9 ###
2012-Feb-03 Fri ### ### ### 0.41 472,357 0 ### ### ###
2012-Feb-02 Thu 0.385 0.385 0.385 0.385 137,671 ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.355 ### 0.355 ### 85.1 85.1 0.0
2012-Jan-31 Tue 0.345 0.355 ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.325 ### 0.325 ### 17,927 ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 3,750 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed 0.29 ### 0.29 ### 88.9 88.9 0.0
2012-Jan-03 Tue 0.275 0.29 0.275 0.29 ### ### ###
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 31,250 0 23.2 23.2 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.28 ### 0.28 ### 95.4 95.4 0.0
2011-Dec-20 Tue ### ### ### ### 114,250 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri 0.325 ### 0.325 ### 93.6 93.6 0.0
2011-Dec-08 Thu ### ### 0.325 0.325 12.1 12.1 ###
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 18.5 18.5 0.0
2011-Dec-02 Fri ### ### ### ### 49,878 0 76.3 76.3 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 11,776 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 53,522 0 ### ### 0.0
2011-Nov-23 Wed 0.355 ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.4 0.4 ### ### 3.0 3.0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 5,074 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 179,546 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 20.4 20.4 0.0
2011-Nov-08 Tue ### 0.4 ### ### 303,970 ### ### ### 0.0
2011-Nov-07 Mon ### 0.4 ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 95.5 95.5 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 25.5 25.5 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.325 0.325 0.325 0.325 65.0 65.0 ###
2011-Oct-25 Tue 0.325 0.325 0.325 0.325 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 18:07:52 thru 2026-04-19 18:07:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000