(WAM) WAM CAPITAL LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-11 09:37:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAM) WAM CAPITAL LIMITED Daily Prices Page 3...

TOC Company Info for WAM Limits

Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code	WAM
Listing Name	WAM CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	WAM CAPITAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAM2

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	###	0.0
MAX	2.59	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAM Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

1800 Days for (WAM) WAM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2009-Nov-13 Fri	1.28	1.285	1.28	1.285	18,125	23,245	###	###	###
2009-Nov-12 Thu	1.28	1.28	1.27	1.275	74,923	95,526	###	###	###
2009-Nov-11 Wed	1.27	1.29	1.27	1.27			68.9	68.9	###
2009-Nov-10 Tue	1.27	1.28	###	###	74,457	47,652	36.5	36.5	0.0
2009-Nov-09 Mon	1.26	1.275	1.25	1.25			23.4	23.4	###
2009-Nov-06 Fri	1.255	1.255	1.255	1.255	0				###
2009-Nov-05 Thu	1.275	1.275	1.255	1.255	19,885	25,154	###	###	###
2009-Nov-04 Wed	1.26	1.28	1.24	1.28	76,758	###	###	###	###
2009-Nov-03 Tue	1.26	###	1.255	1.255			34.4	34.4	###
2009-Nov-02 Mon	###	###	###	1.25			9.6	9.6	###
2009-Oct-30 Fri	###	###	###	###	26,085	0	###	###	0.0
2009-Oct-29 Thu	###	###	1.29	1.29			41.6	41.6	0.1
2009-Oct-28 Wed	###	###	###	###	34,155	0	###	###	0.0
2009-Oct-27 Tue	###	###	1.325	1.325			###	###	0.1
2009-Oct-26 Mon	###	###	###	###	41,978	0	75.1	75.1	0.0
2009-Oct-23 Fri	###	1.345	###	###	58,870	###	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	23,449	0	###	###	0.0
2009-Oct-21 Wed	###	1.325	###	###	59,978	###	34.5	34.5	0.0
2009-Oct-20 Tue	###	###	###	###			32.5	32.5	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	1.285	###	1.28	1.29	140,327	###	72.3	72.3	0.1
2009-Oct-14 Wed	1.29	1.29	1.27	1.27	46,685	59,756	###	###	###
2009-Oct-13 Tue	###	###	1.27	1.27			19.9	19.9	###
2009-Oct-12 Mon	1.28	1.29	1.27	1.285	122,774	157,150	###	###	###
2009-Oct-09 Fri	1.27	1.28	1.27	1.28	44,141	56,279	###	###	###
2009-Oct-07 Wed	1.26	1.27	1.26	1.27	17,549	###	68.9	68.9	###
2009-Oct-06 Tue	1.26	1.27	1.26	1.26			74.7	74.7	###
2009-Oct-05 Mon	1.27	1.27	1.27	1.27	7,675	9,747	72.9	72.9	###
2009-Oct-02 Fri	1.28	1.28	1.26	1.27	35,154	44,645	###	###	###
2009-Oct-01 Thu	1.27	1.29	1.27	1.28			###	###	###
2009-Sep-30 Wed	1.28	1.28	1.28	1.28			68.2	68.2	###
2009-Sep-29 Tue	###	1.28	1.26	1.27	37,783	47,984	###	###	###
2009-Sep-28 Mon	1.27	1.27	1.255	1.255			###	###	###
2009-Sep-25 Fri	1.255	1.27	1.255	1.27			75.1	75.1	###
2009-Sep-24 Thu	1.27	1.29	1.27	1.27			###	###	###
2009-Sep-23 Wed	1.25	1.26	1.24	1.24	65,381	81,726	###	###	0.1
2009-Sep-22 Tue	###	###	1.25	1.25			###	###	###
2009-Sep-21 Mon	1.255	1.29	1.245	1.25			###	###	###
2009-Sep-18 Fri	1.245	1.25	1.245	1.25			###	###	###
2009-Sep-17 Thu	1.25	1.255	1.245	1.245	146,123	182,653	32.0	32.0	0.1
2009-Sep-16 Wed	1.245	1.245	1.245	1.245			###	###	0.1
2009-Sep-15 Tue	1.24	1.245	1.24	1.245			###	###	0.1
2009-Sep-14 Mon	1.23	1.23	1.225	1.225			43.2	43.2	0.1
2009-Sep-11 Fri	1.22	1.24	1.22	1.24			76.3	76.3	0.1
2009-Sep-10 Thu	1.225	1.225	1.2	1.2			19.1	19.1	0.1
2009-Sep-09 Wed	1.24	1.245	1.225	1.225	17,980	###	###	###	0.1
2009-Sep-08 Tue	1.24	1.245	1.24	1.245	12,650	###	###	###	0.1
2009-Sep-07 Mon	###	1.25	###	1.25	79,680	###	###	###	###
2009-Sep-04 Fri	###	1.22	###	1.22	52,370	31,945	75.2	75.2	0.1
2009-Sep-03 Thu	###	1.22	###	1.22	2,375	1,448	69.8	69.8	0.1
2009-Sep-02 Wed	1.21	1.21	1.2	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	1.23	1.25	1.23	1.24			###	###	0.1
2009-Aug-28 Fri	1.225	1.225	1.22	1.225	35,924	###	###	###	0.1
2009-Aug-27 Thu	1.22	1.23	1.22	1.225			71.3	71.3	0.1
2009-Aug-26 Wed	1.22	1.24	###	1.24	99,080	61,429	72.3	72.3	0.1
2009-Aug-25 Tue	###	1.22	1.2	1.2	44,144	###	###	###	0.1
2009-Aug-24 Mon	1.21	1.22	###	1.2	86,886	###	###	###	0.1
2009-Aug-21 Fri	###	###	1.2	1.2			###	###	0.1
2009-Aug-20 Thu	1.2	1.2	1.2	1.2	5,550	###	73.6	73.6	0.1
2009-Aug-19 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2009-Aug-18 Tue	1.185	###	###	###			###	###	0.0
2009-Aug-17 Mon	1.26	1.26	###	###	107,846	67,942	13.7	13.7	0.0
2009-Aug-14 Fri	1.245	1.26	1.24	1.24			###	###	0.1
2009-Aug-13 Thu	1.23	1.245	1.23	1.24			###	###	0.1
2009-Aug-12 Wed	1.22	1.22	###	###	28,586	###	###	###	0.0
2009-Aug-11 Tue	1.22	1.23	1.22	1.22	65,855	80,672	###	###	0.1
2009-Aug-10 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2009-Aug-07 Fri	1.22	1.22	1.2	1.22	96,622	###	###	###	0.1
2009-Aug-06 Thu	1.26	###	1.25	###			###	###	0.0
2009-Aug-05 Wed	1.24	1.25	1.24	1.24			78.4	78.4	0.1
2009-Aug-04 Tue	###	1.24	1.22	1.24			###	###	0.1
2009-Aug-03 Mon	###	1.225	###	1.225			90.6	90.6	0.1
2009-Jul-31 Fri	###	1.185	###	###	123,276	73,041	###	###	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	53,429	0	72.1	72.1	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	119,589	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	1.075	###	###	###	53,773	0	80.7	80.7	0.0
2009-Jul-21 Tue	1.075	1.085	1.075	1.085			76.7	76.7	0.1
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	1.075	###	###	22,387	###	###	###	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	1.025	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	1.025	###	1.025	52,386	26,847	###	###	###
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			81.9	81.9	0.0
2009-Jul-09 Thu	1	1	###	###	47,383	###	###	###	0.0
2009-Jul-08 Wed	1	1	1	1			###	###	###
2009-Jul-07 Tue	###	###	1	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	1	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			77.5	77.5	0.0
2009-Jul-01 Wed	###	###	###	###	19,250	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	19,378	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	80,576	0	###	###	0.0
2009-Jun-25 Thu	1	1.025	1	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###			29.6	29.6	0.0
2009-Jun-23 Tue	1.025	1.025	###	###	79,080	40,528	41.2	41.2	0.0
2009-Jun-22 Mon	###	###	1.025	###	76,926	39,424	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	37,220	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	1.025	1.025	87,623	###	24.1	24.1	###
2009-Jun-17 Wed	###	###	1.025	1.025	59,025	30,250	14.6	14.6	###
2009-Jun-16 Tue	###	###	###	###	14,250	0	40.1	40.1	0.0
2009-Jun-15 Mon	###	###	###	###			77.8	77.8	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	1.025	###	60,740	31,129	71.0	71.0	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	0.985	0.985	###	###	26,345	12,974	###	###	0.0
2009-Jun-03 Wed	0.975	0.985	0.975	###			###	###	0.0
2009-Jun-02 Tue	0.975	0.985	0.975	###	120,686	118,272	68.4	68.4	0.0
2009-Jun-01 Mon	###	###	###	###	18,724	0	61.6	61.6	0.0
2009-May-29 Fri	###	0.985	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	0.985	###	0.985			###	###	###
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###	64,620	0	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			34.9	34.9	0.0
2009-May-21 Thu	###	###	###	###			32.3	32.3	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			30.8	30.8	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	1	###	###			32.1	32.1	0.0
2009-May-14 Thu	###	###	###	###			83.2	83.2	0.0
2009-May-13 Wed	0.985	###	0.985	###	81,150	###	###	###	0.0
2009-May-12 Tue	###	0.985	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			33.3	33.3	0.0
2009-May-08 Fri	###	###	###	###	5,925	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			62.7	62.7	0.0
2009-May-06 Wed	###	###	###	0.955			###	###	0.1
2009-May-05 Tue	###	###	###	###			71.8	71.8	0.0
2009-May-04 Mon	###	0.975	###	0.975	32,071	###	###	###	###
2009-May-01 Fri	###	###	###	###	53,543	0	###	###	0.0
2009-Apr-30 Thu	###	0.945	###	###	15,658	###	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	32,227	0	26.7	26.7	0.0
2009-Apr-28 Tue	###	0.945	###	###			77.5	77.5	0.0
2009-Apr-27 Mon	0.945	0.945	###	0.945	51,620	###	###	###	0.1
2009-Apr-24 Fri	###	###	###	###	26,840	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			26.3	26.3	0.0
2009-Apr-21 Tue	###	###	###	###			20.0	20.0	0.0
2009-Apr-20 Mon	0.945	###	###	###	46,850	0	20.5	20.5	0.0
2009-Apr-17 Fri	0.945	###	0.945	0.945	41,521	###	69.5	69.5	0.1
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	0.945	###	###	###			26.3	26.3	0.0
2009-Apr-09 Thu	###	###	###	###	5,088	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	0.945	0.945	22,024	###	38.7	38.7	0.1
2009-Apr-07 Tue	###	###	###	###			30.2	30.2	0.0
2009-Apr-06 Mon	###	###	###	###	46,387	0	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	92,279	0	77.7	77.7	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###			67.5	67.5	0.0
2009-Mar-30 Mon	###	###	###	###			34.1	34.1	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	100,671	0	21.8	21.8	0.0
2009-Mar-25 Wed	0.945	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	63,880	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			25.8	25.8	0.0
2009-Mar-19 Thu	###	###	###	###	68,849	0	###	###	0.0
2009-Mar-18 Wed	###	0.985	###	0.985	131,650	###	82.7	82.7	###
2009-Mar-17 Tue	###	###	###	###	97,250	0	85.7	85.7	0.0
2009-Mar-16 Mon	0.87	###	0.87	###	132,352	57,573	###	###	0.0
2009-Mar-13 Fri	0.845	0.86	0.845	0.85			###	###	###
2009-Mar-12 Thu	0.84	0.845	0.83	0.845	37,458	31,371	76.3	76.3	###
2009-Mar-11 Wed	0.83	0.85	0.83	0.85			###	###	###
2009-Mar-10 Tue	0.84	0.85	###	0.83			26.8	26.8	###
2009-Mar-09 Mon	###	0.84	###	###			###	###	0.0
2009-Mar-06 Fri	0.74	0.745	0.73	0.73			###	###	0.1
2009-Mar-05 Thu	0.74	0.79	0.74	0.79			###	###	###
2009-Mar-04 Wed	0.73	0.74	0.73	0.74	53,680	39,454	###	###	0.1
2009-Mar-03 Tue	0.725	0.74	0.71	0.74	87,446	###	###	###	0.1
2009-Mar-02 Mon	0.78	0.78	0.72	0.72			10.1	10.1	###
2009-Feb-27 Fri	0.81	0.81	0.76	0.76			7.8	7.8	0.1
2009-Feb-26 Thu	0.8	0.8	0.79	0.8	50,483	###	###	###	0.1
2009-Feb-25 Wed	0.81	0.82	0.8	0.8			###	###	0.1
2009-Feb-24 Tue	0.84	0.84	0.8	0.8			###	###	0.1
2009-Feb-23 Mon	0.84	0.85	###	###	27,440	###	38.2	38.2	0.0
2009-Feb-20 Fri	0.84	0.85	0.84	0.85			###	###	###
2009-Feb-19 Thu	0.85	0.85	0.845	0.845			###	###	###
2009-Feb-18 Wed	0.845	0.855	0.845	0.85	69,446	59,029	74.8	74.8	###
2009-Feb-17 Tue	0.87	0.87	0.85	0.85	19,480	16,752	###	###	###
2009-Feb-16 Mon	0.84	0.87	0.84	0.87	59,583	50,943	88.0	88.0	0.1
2009-Feb-13 Fri	0.84	0.84	0.84	0.84	0				###
2009-Feb-12 Thu	0.84	0.86	0.84	0.84	85,772	###	67.1	67.1	###
2009-Feb-11 Wed	0.84	0.84	0.84	0.84			67.0	67.0	###
2009-Feb-10 Tue	0.84	0.84	0.84	0.84			75.8	75.8	###
2009-Feb-09 Mon	0.85	0.85	0.845	0.845			31.6	31.6	###
2009-Feb-06 Fri	0.85	0.85	0.845	0.845			###	###	###
2009-Feb-05 Thu	0.84	0.84	###	0.84			###	###	###
2009-Feb-04 Wed	0.845	0.845	0.84	0.84	14,078	###	40.9	40.9	###
2009-Feb-03 Tue	###	0.84	0.825	0.825			###	###	0.1
2009-Feb-02 Mon	0.845	0.845	0.83	###			###	###	0.0
2009-Jan-30 Fri	###	0.89	0.86	0.86	46,946	41,077	26.6	26.6	###
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.86	###	0.86	0.86			70.9	70.9	###
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	0.85	###	###	###	68,880	0	###	###	0.0
2009-Jan-22 Thu	###	###	0.85	0.85			###	###	###
2009-Jan-21 Wed	0.845	0.845	0.845	0.845	19,958	###	76.0	76.0	###
2009-Jan-20 Tue	0.855	###	0.855	0.855	9,626	###	83.8	83.8	###
2009-Jan-19 Mon	0.84	###	0.84	0.855			###	###	###
2009-Jan-16 Fri	###	###	0.84	0.855			###	###	###
2009-Jan-15 Thu	0.86	###	0.855	0.86	137,458	###	81.0	81.0	###
2009-Jan-14 Wed	0.855	0.86	0.85	0.86	46,129	39,440	###	###	###
2009-Jan-13 Tue	0.855	0.86	0.855	0.86			75.0	75.0	###
2009-Jan-12 Mon	0.86	0.86	0.85	0.855			30.2	30.2	###
2009-Jan-09 Fri	0.86	0.86	0.86	0.86			###	###	###
2009-Jan-08 Thu	0.855	0.855	0.855	0.855	18,840	###	###	###	###
2009-Jan-07 Wed	0.855	0.855	0.855	0.855	0				###
2009-Jan-06 Tue	0.855	0.86	0.855	0.855	25,550	###	64.9	64.9	###
2009-Jan-05 Mon	0.85	0.855	0.85	0.85	85,448	72,844	###	###	###
2009-Jan-02 Fri	0.84	0.85	0.84	0.85	130,573	###	68.8	68.8	###
2008-Dec-31 Wed	###	0.84	###	###			###	###	0.0
2008-Dec-30 Tue	0.84	0.845	###	###	58,574	24,747	19.1	19.1	0.0
2008-Dec-29 Mon	###	0.85	###	0.85			###	###	###
2008-Dec-24 Wed	0.85	0.85	0.83	0.845			20.4	20.4	###
2008-Dec-23 Tue	0.84	0.84	0.84	0.84	1,221	1,025	###	###	###
2008-Dec-22 Mon	0.84	0.85	0.84	0.85			81.2	81.2	###
2008-Dec-19 Fri	0.85	0.85	0.83	0.83			22.0	22.0	###
2008-Dec-18 Thu	0.85	0.85	0.85	0.85	0				###
2008-Dec-17 Wed	0.85	0.85	0.85	0.85			###	###	###
2008-Dec-16 Tue	0.84	0.845	0.84	0.845			###	###	###
2008-Dec-15 Mon	0.84	0.85	0.84	0.84	86,975	###	68.2	68.2	###
2008-Dec-12 Fri	0.85	0.85	0.84	0.845			###	###	###
2008-Dec-11 Thu	0.86	0.86	0.85	0.86			###	###	###
2008-Dec-10 Wed	0.83	0.85	0.83	0.85			###	###	###
2008-Dec-09 Tue	0.86	0.86	0.825	0.825			###	###	0.1
2008-Dec-08 Mon	0.85	0.86	0.85	0.85			69.4	69.4	###
2008-Dec-05 Fri	0.85	0.86	0.85	0.86			###	###	###
2008-Dec-04 Thu	0.85	0.86	0.85	0.85			###	###	###
2008-Dec-03 Wed	###	0.85	0.83	0.85	56,680	###	82.3	82.3	###
2008-Dec-02 Tue	0.85	0.85	0.83	0.83			25.7	25.7	###
2008-Dec-01 Mon	0.86	0.86	0.85	0.85			31.4	31.4	###
2008-Nov-28 Fri	0.85	0.85	0.85	0.85	39,854	33,875	66.2	66.2	###
2008-Nov-27 Thu	0.83	0.84	0.82	0.825			31.2	31.2	0.1
2008-Nov-26 Wed	0.83	0.83	0.8	0.8			###	###	0.1
2008-Nov-25 Tue	0.84	0.84	0.84	0.84	106,650	89,586	68.8	68.8	###
2008-Nov-24 Mon	0.84	0.85	0.82	0.82	67,623	###	30.8	30.8	0.1
2008-Nov-21 Fri	0.87	0.87	###	0.83			17.8	17.8	###
2008-Nov-20 Thu	0.89	###	0.85	0.875	117,540	49,954	###	###	0.1
2008-Nov-19 Wed	###	###	0.89	0.89	121,276	###	41.6	41.6	###
2008-Nov-18 Tue	###	###	###	###	78,288	0	###	###	0.0
2008-Nov-17 Mon	0.925	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###	126,184	0	36.3	36.3	0.0
2008-Nov-13 Thu	###	###	###	###			39.3	39.3	0.0
2008-Nov-12 Wed	###	###	###	###	10,480	0	###	###	0.0
2008-Nov-11 Tue	###	###	0.925	###			83.6	83.6	0.0
2008-Nov-10 Mon	###	###	###	###	49,276	0	31.8	31.8	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	9,280	0	30.3	30.3	0.0
2008-Nov-05 Wed	1	1	###	###			###	###	0.0
2008-Nov-04 Tue	###	1	###	1			###	###	###
2008-Nov-03 Mon	###	###	###	###			71.5	71.5	0.0
2008-Oct-31 Fri	###	###	0.925	###			21.2	21.2	0.0
2008-Oct-30 Thu	###	###	###	###	44,357	0	###	###	0.0
2008-Oct-29 Wed	###	###	0.925	###			33.2	33.2	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	65,321	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	73,243	0	32.8	32.8	0.0
2008-Oct-22 Wed	1	###	1	###	31,657	15,828	###	###	0.0
2008-Oct-21 Tue	###	###	###	###			79.9	79.9	0.0
2008-Oct-20 Mon	###	###	###	###	34,649	0	###	###	0.0
2008-Oct-17 Fri	###	1	###	###	72,254	36,127	90.1	90.1	0.0
2008-Oct-16 Thu	0.925	0.925	###	0.925			82.6	82.6	###
2008-Oct-15 Wed	###	###	###	###	81,340	0	87.8	87.8	0.0
2008-Oct-14 Tue	###	###	0.88	0.88	298,441	###	###	###	0.1
2008-Oct-13 Mon	###	###	0.855	0.88			10.4	10.4	0.1
2008-Oct-10 Fri	0.945	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			41.5	41.5	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			67.3	67.3	0.0
2008-Oct-06 Mon	###	###	1	###			###	###	0.0
2008-Oct-03 Fri	1.055	1.055	1.055	1.055	4,620	4,874	###	###	0.1
2008-Oct-02 Thu	###	###	###	###	108,685	0	85.6	85.6	0.0
2008-Oct-01 Wed	###	###	###	###			12.6	12.6	0.0
2008-Sep-30 Tue	1.045	###	###	###	128,250	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	1.125	###	###			22.7	22.7	0.0
2008-Sep-24 Wed	1.075	###	1.075	###	95,522	51,343	###	###	0.0
2008-Sep-23 Tue	1.075	1.075	1.055	1.055	43,648	46,485	26.3	26.3	0.1
2008-Sep-22 Mon	1.055	###	1.055	1.085	175,729	###	###	###	0.1
2008-Sep-19 Fri	###	###	###	###			73.6	73.6	0.0
2008-Sep-18 Thu	0.975	###	0.975	###	172,444	###	74.3	74.3	0.0
2008-Sep-17 Wed	###	###	###	###	113,220	0	14.8	14.8	0.0
2008-Sep-16 Tue	###	###	###	###			19.9	19.9	0.0
2008-Sep-15 Mon	###	###	###	###	20,950	0	###	###	0.0
2008-Sep-12 Fri	1.125	###	###	###			30.8	30.8	0.0
2008-Sep-11 Thu	1.125	1.125	1.125	1.125			80.7	80.7	###
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	11,850	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	1.155	###	###	###	23,747	0	###	###	0.0
2008-Sep-04 Thu	1.145	###	1.145	###	19,986	11,441	82.8	82.8	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	1.145	###	48,250	27,623	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	163,324	0	###	###	0.0
2008-Aug-29 Fri	1.155	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	60,386	0	7.3	7.3	0.0
2008-Aug-27 Wed	1.23	###	1.2	1.2	70,725	###	###	###	0.1
2008-Aug-26 Tue	1.21	1.22	###	1.22	65,377	39,879	69.8	69.8	0.1
2008-Aug-25 Mon	1.2	1.22	1.2	1.22			78.7	78.7	0.1
2008-Aug-22 Fri	1.2	1.2	###	1.2			###	###	0.1
2008-Aug-21 Thu	1.185	1.2	1.185	1.2			82.6	82.6	0.1
2008-Aug-20 Wed	###	###	###	###	50,847	0	###	###	0.0
2008-Aug-19 Tue	###	1.2	###	1.2			###	###	0.1
2008-Aug-18 Mon	###	###	1.185	1.185			28.6	28.6	0.1
2008-Aug-15 Fri	###	###	1.185	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	63,654	0	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	1.145	###	41,346	23,670	23.6	23.6	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	21,550	0	29.1	29.1	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	1.2	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	4,150	0	76.2	76.2	0.0
2008-Jul-28 Mon	###	1.175	###	###	9,682	5,688	###	###	0.0
2008-Jul-25 Fri	###	###	###	###			13.8	13.8	0.0
2008-Jul-24 Thu	###	###	###	###			68.7	68.7	0.0
2008-Jul-23 Wed	###	1.2	###	1.2	124,941	###	79.9	79.9	0.1
2008-Jul-22 Tue	###	###	1.175	1.175			30.5	30.5	###
2008-Jul-21 Mon	###	###	###	###	45,174	0	69.5	69.5	0.0
2008-Jul-18 Fri	###	1.155	###	###	67,471	###	###	###	0.0
2008-Jul-17 Thu	###	###	1.145	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	1.155	1.155	1.145	1.145			44.0	44.0	###
2008-Jul-14 Mon	###	###	###	###			81.3	81.3	0.0
2008-Jul-11 Fri	###	1.175	###	1.175			74.2	74.2	###
2008-Jul-10 Thu	1.145	1.145	###	1.145	47,883	###	73.4	73.4	###
2008-Jul-09 Wed	1.145	###	###	###	87,472	0	###	###	0.0
2008-Jul-08 Tue	1.125	1.145	1.125	1.145			###	###	###
2008-Jul-07 Mon	###	1.145	###	1.145	38,447	###	90.8	90.8	###
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###	79,570	0	88.6	88.6	0.0
2008-Jul-02 Wed	###	###	1.075	1.085	259,053	139,240	73.2	73.2	0.1
2008-Jul-01 Tue	###	1.145	###	###			23.5	23.5	0.0
2008-Jun-30 Mon	###	###	###	###			20.3	20.3	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	1.185			86.6	86.6	0.1
2008-Jun-25 Wed	###	###	###	###			9.8	9.8	0.0
2008-Jun-24 Tue	1.2	1.22	1.2	1.2	79,959	96,750	72.1	72.1	0.1
2008-Jun-23 Mon	1.2	1.21	1.2	1.2			73.4	73.4	0.1
2008-Jun-20 Fri	###	1.245	###	1.22			77.5	77.5	0.1
2008-Jun-19 Thu	###	###	1.2	1.2	44,770	###	###	###	0.1
2008-Jun-18 Wed	1.23	1.23	1.2	1.23	74,320	###	###	###	0.1
2008-Jun-17 Tue	###	1.245	1.225	1.23	70,753	87,379	32.6	32.6	0.1
2008-Jun-16 Mon	###	###	###	###	112,249	0	26.1	26.1	0.0
2008-Jun-13 Fri	1.25	###	1.25	1.25			72.2	72.2	###
2008-Jun-12 Thu	###	1.27	1.25	1.25	106,650	134,379	38.9	38.9	###
2008-Jun-11 Wed	1.27	1.27	###	1.27	35,349	22,446	###	###	###
2008-Jun-10 Tue	1.275	###	1.255	###			###	###	0.0
2008-Jun-06 Fri	1.29	###	1.29	###			###	###	0.0
2008-Jun-05 Thu	###	###	1.28	1.28	43,721	27,981	###	###	###
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	68,822	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			80.6	80.6	0.0
2008-May-30 Fri	###	###	###	###			32.7	32.7	0.0
2008-May-29 Thu	###	###	###	###	4,682	0	67.8	67.8	0.0
2008-May-28 Wed	###	1.325	###	###			###	###	0.0
2008-May-27 Tue	1.325	1.325	###	1.325			###	###	0.1
2008-May-26 Mon	###	###	###	###			38.8	38.8	0.0
2008-May-23 Fri	###	###	1.325	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			14.3	14.3	0.0
2008-May-21 Wed	1.375	1.375	1.375	1.375			67.7	67.7	0.1
2008-May-20 Tue	1.4	1.4	###	###			36.9	36.9	0.0
2008-May-19 Mon	1.4	###	###	###			###	###	0.0
2008-May-16 Fri	###	1.41	###	1.41	56,286	39,681	85.8	85.8	###
2008-May-15 Thu	1.375	1.375	###	###			###	###	0.0
2008-May-14 Wed	1.385	###	1.375	1.375	53,487	36,772	30.6	30.6	0.1
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	82,445	0	###	###	0.0
2008-May-09 Fri	###	###	###	###	35,823	0	###	###	0.0
2008-May-08 Thu	1.375	1.385	###	###	73,746	###	###	###	0.0
2008-May-07 Wed	###	###	###	###	52,286	0	###	###	0.0
2008-May-06 Tue	1.385	1.4	###	###	99,478	###	15.8	15.8	0.0
2008-May-05 Mon	###	###	1.345	###	73,750	###	70.4	70.4	0.0
2008-May-02 Fri	###	###	###	###	102,752	0	###	###	0.0
2008-May-01 Thu	1.345	###	###	###			78.6	78.6	0.0
2008-Apr-30 Wed	###	###	1.345	1.345			29.1	29.1	###
2008-Apr-29 Tue	###	###	###	###	63,354	0	76.8	76.8	0.0
2008-Apr-28 Mon	###	1.345	###	1.345			###	###	###
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	1.29	###	81,851	###	###	###	0.0
2008-Apr-21 Mon	###	###	1.28	1.29			28.8	28.8	0.1
2008-Apr-18 Fri	1.29	###	1.29	###			75.6	75.6	0.0
2008-Apr-17 Thu	###	###	1.29	1.29			25.9	25.9	0.1
2008-Apr-16 Wed	1.28	###	1.28	###	20,785	###	###	###	0.0
2008-Apr-15 Tue	1.28	1.28	1.28	1.28			65.5	65.5	###
2008-Apr-14 Mon	###	###	1.255	1.255			###	###	###
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###	33,654	0	78.8	78.8	0.0
2008-Apr-09 Wed	###	1.325	###	###	29,680	###	###	###	0.0
2008-Apr-08 Tue	###	###	###	###	11,740	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	65,948	0	###	###	0.0
2008-Apr-04 Fri	###	1.325	###	1.325			###	###	0.1
2008-Apr-03 Thu	1.28	###	1.28	###	50,828	32,529	###	###	0.0
2008-Apr-02 Wed	###	###	1.25	###			###	###	0.0
2008-Apr-01 Tue	###	###	1.255	1.26			###	###	###
2008-Mar-31 Mon	1.24	1.26	1.23	1.255	71,320	###	75.7	75.7	###
2008-Mar-28 Fri	1.25	1.25	1.24	1.24			28.3	28.3	0.1
2008-Mar-27 Thu	1.24	1.255	1.24	1.255			###	###	###
2008-Mar-26 Wed	1.23	1.24	1.22	1.23			61.5	61.5	0.1
2008-Mar-25 Tue	1.22	1.23	###	1.23			###	###	0.1
2008-Mar-20 Thu	1.21	1.23	1.2	1.21			73.5	73.5	###
2008-Mar-19 Wed	###	###	1.21	1.21	299,020	###	###	###	###
2008-Mar-18 Tue	###	1.22	1.2	1.21	208,552	252,347	###	###	###
2008-Mar-17 Mon	1.25	1.25	###	1.22			28.2	28.2	0.1
2008-Mar-14 Fri	1.24	1.28	1.23	1.28			81.9	81.9	###
2008-Mar-13 Thu	1.245	1.245	1.2	1.21			###	###	###
2008-Mar-12 Wed	###	###	1.25	1.26	104,452	65,282	20.4	20.4	###
2008-Mar-11 Tue	1.26	1.26	1.24	1.245	168,286	210,357	###	###	0.1
2008-Mar-10 Mon	###	###	1.255	1.26			###	###	###
2008-Mar-07 Fri	###	###	1.27	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###	486,947	0	###	###	0.0
2008-Mar-05 Wed	###	1.4	###	###	147,622	###	###	###	0.0
2008-Mar-04 Tue	1.43	1.43	###	###			###	###	0.0
2008-Mar-03 Mon	1.44	1.44	1.43	1.44			###	###	0.1
2008-Feb-29 Fri	1.47	1.47	1.44	1.44			###	###	0.1
2008-Feb-28 Thu	1.59	###	1.545	1.545			18.6	18.6	###
2008-Feb-27 Wed	1.51	1.55	1.51	1.55			82.1	82.1	###
2008-Feb-26 Tue	1.5	1.52	1.48	1.5	103,475	###	###	###	0.1
2008-Feb-25 Mon	1.49	1.5	1.49	1.5			###	###	0.1
2008-Feb-22 Fri	1.49	1.49	1.475	1.48			28.5	28.5	0.1
2008-Feb-21 Thu	1.5	1.5	1.48	1.48	56,057	83,524	###	###	0.1
2008-Feb-20 Wed	1.5	1.5	1.475	1.5			75.2	75.2	0.1
2008-Feb-19 Tue	1.48	1.52	1.47	1.5	26,522	39,650	77.5	77.5	0.1
2008-Feb-18 Mon	1.5	###	1.47	1.47	39,678	###	26.5	26.5	###
2008-Feb-15 Fri	1.49	1.5	###	1.5			###	###	0.1
2008-Feb-14 Thu	###	###	1.49	1.49			26.0	26.0	###
2008-Feb-13 Wed	1.485	1.49	1.48	1.49	75,722	112,447	###	###	###
2008-Feb-12 Tue	1.48	1.485	1.48	1.485			###	###	###
2008-Feb-11 Mon	1.485	###	1.48	1.48	57,570	###	###	###	0.1
2008-Feb-08 Fri	1.47	1.48	1.46	1.475	54,456	80,050	###	###	0.1
2008-Feb-07 Thu	1.47	1.47	1.47	1.47			###	###	###
2008-Feb-06 Wed	1.45	1.47	1.45	1.47	55,675	81,285	81.5	81.5	###
2008-Feb-05 Tue	###	###	1.48	1.48			30.6	30.6	0.1
2008-Feb-04 Mon	1.52	1.52	1.48	1.52			70.4	70.4	0.1
2008-Feb-01 Fri	1.5	1.5	1.485	1.485			###	###	###
2008-Jan-31 Thu	1.47	1.48	1.47	1.47	44,150	65,121	67.6	67.6	###
2008-Jan-30 Wed	1.5	1.5	1.48	1.48			41.8	41.8	0.1
2008-Jan-29 Tue	1.56	1.56	###	1.5			20.5	20.5	0.1
2008-Jan-25 Fri	1.41	1.58	1.41	1.57	155,377	232,288	###	###	0.1
2008-Jan-24 Thu	1.55	1.55	1.385	1.385			###	###	0.1
2008-Jan-23 Wed	###	1.45	###	###	231,985	168,189	###	###	0.0
2008-Jan-22 Tue	###	###	1.2	1.25			###	###	###
2008-Jan-21 Mon	1.54	1.54	1.4	1.4			8.3	8.3	###
2008-Jan-18 Fri	1.55	1.55	1.5	1.54			40.5	40.5	###
2008-Jan-17 Thu	###	###	1.55	1.58	213,788	165,685	###	###	0.1
2008-Jan-16 Wed	###	###	1.51	1.53			###	###	###
2008-Jan-15 Tue	###	1.7	###	###	55,750	47,387	29.3	29.3	0.0
2008-Jan-14 Mon	###	###	###	###			82.7	82.7	0.0
2008-Jan-11 Fri	###	1.685	###	1.685			84.0	84.0	###
2008-Jan-10 Thu	###	###	1.675	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	1.72	1.72	###	###	59,685	51,329	22.2	22.2	0.0
2008-Jan-04 Fri	1.72	1.72	1.685	###			31.4	31.4	0.0
2008-Jan-03 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2008-Jan-02 Wed	1.7	1.75	###	1.745	120,729	###	###	###	0.1
2007-Dec-31 Mon	###	1.7	###	###	37,485	###	22.2	22.2	0.0
2007-Dec-28 Fri	1.7	1.7	1.685	1.685			###	###	###
2007-Dec-27 Thu	###	###	1.685	1.7			27.1	27.1	###
2007-Dec-24 Mon	1.685	1.7	1.685	###			###	###	0.0
2007-Dec-21 Fri	1.71	1.71	1.685	1.685	56,240	###	22.3	22.3	###
2007-Dec-20 Thu	1.7	1.71	###	1.71			75.1	75.1	0.1
2007-Dec-19 Wed	1.73	1.73	###	###			###	###	0.0
2007-Dec-18 Tue	1.74	1.74	###	1.72	140,821	###	###	###	0.1
2007-Dec-17 Mon	1.775	1.775	1.75	1.76	155,423	###	###	###	0.1
2007-Dec-14 Fri	1.79	1.8	1.775	1.79	163,854	292,889	###	###	0.1
2007-Dec-13 Thu	1.8	1.8	1.78	1.79	27,483	###	###	###	0.1
2007-Dec-12 Wed	1.78	1.785	1.775	1.78	76,549	136,257	###	###	0.1
2007-Dec-11 Tue	1.78	1.8	1.775	1.775			35.0	35.0	###
2007-Dec-10 Mon	1.78	1.8	1.77	1.785	152,159	###	###	###	0.1
2007-Dec-07 Fri	1.77	1.775	1.77	1.775	77,149	136,746	64.4	64.4	###
2007-Dec-06 Thu	1.75	1.77	1.75	1.77	79,577	140,055	###	###	###
2007-Dec-05 Wed	1.77	1.77	1.745	1.75			28.0	28.0	0.1
2007-Dec-04 Tue	1.75	1.76	###	1.76	43,670	38,429	###	###	0.1
2007-Dec-03 Mon	1.75	1.78	1.74	1.78	164,329	###	82.9	82.9	0.1
2007-Nov-30 Fri	1.77	1.78	1.77	1.78			###	###	0.1
2007-Nov-29 Thu	1.775	1.78	###	1.75			27.1	27.1	0.1
2007-Nov-28 Wed	1.78	1.78	1.74	1.74			###	###	0.1
2007-Nov-27 Tue	###	1.78	1.76	1.78			###	###	0.1
2007-Nov-26 Mon	1.775	1.78	###	1.78			66.2	66.2	0.1
2007-Nov-23 Fri	1.775	1.775	1.76	1.775			###	###	###
2007-Nov-22 Thu	###	1.775	1.76	1.76			###	###	0.1
2007-Nov-21 Wed	###	1.775	1.76	1.76	23,970	###	43.3	43.3	0.1
2007-Nov-20 Tue	###	1.775	1.76	1.76			###	###	0.1
2007-Nov-19 Mon	1.775	1.775	1.755	1.77	214,580	###	34.1	34.1	###
2007-Nov-16 Fri	1.77	1.79	1.75	1.76	116,287	205,827	31.7	31.7	0.1
2007-Nov-15 Thu	1.77	###	1.77	1.79			76.8	76.8	0.1
2007-Nov-14 Wed	1.8	1.8	1.77	1.78	52,973	94,556	###	###	0.1
2007-Nov-13 Tue	1.78	1.8	1.77	1.8			###	###	0.1
2007-Nov-12 Mon	1.8	1.8	1.775	1.775	49,346	###	36.8	36.8	###
2007-Nov-09 Fri	1.8	1.81	1.78	1.78	73,855	###	###	###	0.1
2007-Nov-08 Thu	1.785	1.8	1.77	###			###	###	0.0
2007-Nov-07 Wed	1.785	1.8	1.785	1.79	70,359	###	69.2	69.2	0.1
2007-Nov-06 Tue	1.8	1.8	1.78	1.78			###	###	0.1
2007-Nov-05 Mon	1.81	1.81	1.79	1.79			###	###	0.1
2007-Nov-02 Fri	1.81	1.82	1.8	1.81	85,923	155,520	61.3	61.3	###
2007-Nov-01 Thu	1.82	1.82	###	1.82	132,774	120,824	58.6	58.6	###
2007-Oct-31 Wed	1.8	1.82	###	1.82	96,370	###	68.8	68.8	###
2007-Oct-30 Tue	1.8	1.8	1.79	1.79			34.5	34.5	0.1
2007-Oct-29 Mon	1.8	###	###	###			36.2	36.2	0.0
2007-Oct-26 Fri	1.81	1.82	1.8	1.8	47,250	85,522	28.9	28.9	0.1
2007-Oct-25 Thu	###	###	1.8	1.8	31,021	###	###	###	0.1
2007-Oct-24 Wed	1.8	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			26.4	26.4	0.0
2007-Oct-22 Mon	1.81	###	1.8	###	46,455	###	###	###	0.0
2007-Oct-19 Fri	###	###	1.81	###			68.5	68.5	0.0
2007-Oct-18 Thu	1.825	1.825	###	1.82	76,525	69,829	31.9	31.9	###
2007-Oct-17 Wed	1.82	1.83	###	1.825	223,329	204,346	###	###	###
2007-Oct-16 Tue	1.82	1.83	1.81	1.82			66.6	66.6	###
2007-Oct-15 Mon	1.83	1.84	1.8	###	313,289	570,185	###	###	0.0
2007-Oct-12 Fri	1.945	1.945	###	###			28.3	28.3	0.0
2007-Oct-11 Thu	###	1.955	###	1.945	207,546	202,876	###	###	0.1
2007-Oct-10 Wed	###	###	1.945	###	404,175	###	###	###	0.0
2007-Oct-09 Tue	1.955	1.955	###	###	156,723	###	34.1	34.1	0.0
2007-Oct-08 Mon	###	###	###	###	192,486	0	79.2	79.2	0.0
2007-Oct-05 Fri	###	###	###	###	57,580	0	75.1	75.1	0.0
2007-Oct-04 Thu	###	###	1.89	###	130,389	###	76.3	76.3	0.0
2007-Oct-03 Wed	###	###	1.88	###	50,650	###	###	###	0.0
2007-Oct-02 Tue	1.88	###	###	###			76.9	76.9	0.0
2007-Oct-01 Mon	###	1.885	1.845	1.88	183,928	343,025	75.1	75.1	0.1
2007-Sep-28 Fri	1.89	###	1.85	1.87	243,025	###	22.2	22.2	###
2007-Sep-27 Thu	1.86	###	1.86	###	142,381	###	62.7	62.7	0.0
2007-Sep-26 Wed	1.845	1.855	1.84	1.855	206,221	###	###	###	0.1
2007-Sep-25 Tue	1.845	1.85	1.84	1.85	81,975	151,243	###	###	0.1
2007-Sep-24 Mon	1.84	1.845	###	1.845	138,470	###	63.3	63.3	###
2007-Sep-21 Fri	1.83	1.845	1.83	1.845	220,550	###	68.7	68.7	###
2007-Sep-20 Thu	1.84	1.84	1.83	1.84	130,054	238,649	###	###	###
2007-Sep-19 Wed	1.85	1.855	###	1.84			32.2	32.2	###
2007-Sep-18 Tue	1.855	1.855	1.85	1.85	53,320	98,775	###	###	0.1
2007-Sep-17 Mon	1.85	1.855	1.85	1.855	160,748	297,785	###	###	0.1
2007-Sep-14 Fri	1.855	1.855	1.85	1.85	182,080	###	28.5	28.5	0.1
2007-Sep-13 Thu	1.86	1.86	1.845	1.86	173,782	###	72.5	72.5	0.1
2007-Sep-12 Wed	1.86	###	1.86	1.86			75.5	75.5	0.1
2007-Sep-11 Tue	1.86	1.87	1.86	###	206,989	###	69.2	69.2	0.0
2007-Sep-10 Mon	1.86	###	1.855	###			67.5	67.5	0.0
2007-Sep-07 Fri	1.86	1.87	1.86	1.87	166,476	310,477	68.8	68.8	###
2007-Sep-06 Thu	1.855	1.86	1.85	1.85			34.1	34.1	0.1
2007-Sep-05 Wed	###	###	1.855	1.86			39.3	39.3	0.1
2007-Sep-04 Tue	1.87	1.87	1.85	1.86	118,845	221,051	###	###	0.1
2007-Sep-03 Mon	1.88	1.88	1.86	1.875			34.8	34.8	###
2007-Aug-31 Fri	1.87	1.88	1.87	1.88	24,772	46,447	58.5	58.5	0.1
2007-Aug-30 Thu	###	###	1.88	1.89			###	###	###
2007-Aug-29 Wed	1.88	1.89	1.87	1.88			60.0	60.0	0.1
2007-Aug-28 Tue	1.89	###	1.88	###	137,545	###	###	###	0.0
2007-Aug-27 Mon	1.88	1.89	1.87	1.89	172,548	###	###	###	###
2007-Aug-24 Fri	1.87	1.88	1.86	1.875			71.1	71.1	###
2007-Aug-23 Thu	1.885	1.885	1.86	1.87	163,884	306,872	###	###	###
2007-Aug-22 Wed	1.87	1.89	1.86	1.89			###	###	###
2007-Aug-21 Tue	1.84	1.87	1.84	1.87	102,050	###	###	###	###
2007-Aug-20 Mon	1.855	1.86	1.825	1.84			###	###	###
2007-Aug-17 Fri	1.83	1.86	1.83	1.84			###	###	###
2007-Aug-16 Thu	1.82	1.83	1.8	1.82	296,876	538,829	78.7	78.7	###
2007-Aug-15 Wed	1.85	1.86	1.83	1.83			###	###	###
2007-Aug-14 Tue	1.87	1.87	1.84	1.84	378,172	###	37.3	37.3	###
2007-Aug-13 Mon	1.87	1.875	###	1.87			###	###	###
2007-Aug-10 Fri	###	###	1.87	1.87			24.6	24.6	###
2007-Aug-09 Thu	###	###	###	###	79,057	0	21.2	21.2	0.0
2007-Aug-08 Wed	###	1.945	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	1.89	###	194,420	183,726	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	66,574	0	72.6	72.6	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	207,940	0	92.5	92.5	0.0
2007-Jul-31 Tue	###	###	###	###	113,120	0	68.2	68.2	0.0
2007-Jul-30 Mon	1.88	###	1.88	1.89	125,370	117,847	62.8	62.8	###
2007-Jul-27 Fri	###	###	1.88	1.88	221,825	###	32.3	32.3	0.1
2007-Jul-26 Thu	###	###	1.89	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	44,250	0	18.8	18.8	0.0
2007-Jul-24 Tue	1.89	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	1.88	1.88			22.1	22.1	0.1
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	1.925	1.925	1.89	1.89			###	###	###
2007-Jul-18 Wed	###	1.945	###	###			30.9	30.9	0.0
2007-Jul-17 Tue	###	###	###	###			85.1	85.1	0.0
2007-Jul-16 Mon	1.88	###	1.86	###	130,845	121,685	80.4	80.4	0.0
2007-Jul-13 Fri	1.885	1.885	1.86	1.88			###	###	0.1
2007-Jul-12 Thu	1.88	1.885	###	1.885			64.1	64.1	0.1
2007-Jul-11 Wed	1.875	1.875	1.86	1.875	43,147	80,577	###	###	###
2007-Jul-10 Tue	1.87	1.88	1.86	1.88	64,588	120,779	###	###	0.1
2007-Jul-09 Mon	1.855	1.87	1.855	1.87	54,141	###	###	###	###
2007-Jul-06 Fri	###	1.87	###	1.855	85,829	80,250	76.7	76.7	0.1
2007-Jul-05 Thu	1.845	1.845	1.83	1.83			28.7	28.7	###
2007-Jul-04 Wed	1.84	###	1.83	1.83			38.1	38.1	###
2007-Jul-03 Tue	1.83	###	1.81	###	70,750	64,028	71.3	71.3	0.0
2007-Jul-02 Mon	###	###	1.81	1.81			###	###	###
2007-Jun-29 Fri	###	1.82	1.81	1.82	44,985	81,647	###	###	###
2007-Jun-28 Thu	1.81	1.825	1.8	1.82	129,725	235,126	65.2	65.2	###
2007-Jun-27 Wed	1.82	1.82	1.75	1.81			###	###	###
2007-Jun-26 Tue	1.825	1.825	1.81	1.82			45.4	45.4	###
2007-Jun-25 Mon	1.825	1.825	1.81	1.82			42.6	42.6	###
2007-Jun-22 Fri	1.83	###	###	1.83	112,880	0	63.7	63.7	###
2007-Jun-21 Thu	1.84	1.845	1.825	1.825			29.0	29.0	###
2007-Jun-20 Wed	1.825	1.845	1.825	1.845			69.5	69.5	###
2007-Jun-19 Tue	1.825	1.825	1.82	1.82			###	###	###
2007-Jun-18 Mon	###	###	1.83	1.83			###	###	###
2007-Jun-15 Fri	1.83	###	1.82	1.82			###	###	###
2007-Jun-14 Thu	1.84	1.84	1.83	1.84	54,285	###	66.9	66.9	###
2007-Jun-13 Wed	1.84	1.84	1.82	1.82	51,185	###	29.7	29.7	###
2007-Jun-12 Tue	1.84	1.845	1.81	1.84	58,025	106,040	###	###	###
2007-Jun-08 Fri	1.84	1.845	1.8	1.845			67.4	67.4	###
2007-Jun-07 Thu	1.82	1.84	1.82	1.84			71.3	71.3	###
2007-Jun-06 Wed	1.8	1.83	1.8	1.81	19,047	34,570	72.0	72.0	###
2007-Jun-05 Tue	1.82	1.82	1.8	1.8			31.8	31.8	0.1
2007-Jun-04 Mon	1.84	1.84	1.81	1.81	95,656	174,572	23.7	23.7	###
2007-Jun-01 Fri	1.84	1.84	1.83	1.84			62.7	62.7	###
2007-May-31 Thu	1.83	1.84	1.83	1.84			63.9	63.9	###
2007-May-30 Wed	###	###	###	1.83	33,245	0	43.0	43.0	###
2007-May-29 Tue	1.84	1.84	1.8	###	15,555	###	###	###	0.0
2007-May-28 Mon	1.81	1.84	1.78	1.84	171,446	###	84.7	84.7	###
2007-May-25 Fri	1.8	1.82	1.8	###			###	###	0.0
2007-May-24 Thu	1.84	1.84	1.82	1.82			33.1	33.1	###
2007-May-23 Wed	1.845	1.845	1.825	1.84			###	###	###
2007-May-22 Tue	1.83	1.84	1.825	1.84			73.9	73.9	###
2007-May-21 Mon	1.85	1.85	1.83	1.83	46,825	86,158	###	###	###
2007-May-18 Fri	1.855	1.855	1.84	1.855			70.8	70.8	0.1
2007-May-17 Thu	1.855	1.86	1.855	1.86			66.9	66.9	0.1
2007-May-16 Wed	1.84	1.86	1.84	1.855			###	###	0.1
2007-May-15 Tue	1.84	1.84	1.825	1.84			70.4	70.4	###
2007-May-14 Mon	1.86	1.86	1.84	1.84	78,925	###	###	###	###
2007-May-11 Fri	1.875	1.88	1.86	1.86	103,954	###	###	###	0.1
2007-May-10 Thu	1.87	1.875	1.87	1.875			###	###	###
2007-May-09 Wed	1.88	1.88	1.87	1.87			###	###	###
2007-May-08 Tue	1.88	1.885	1.87	1.87	122,421	229,845	37.9	37.9	###
2007-May-07 Mon	1.885	1.885	1.88	1.885	79,449	###	###	###	0.1
2007-May-04 Fri	1.88	1.885	1.88	1.88			###	###	0.1
2007-May-03 Thu	1.89	1.89	1.88	1.88	81,856	###	###	###	0.1
2007-May-02 Wed	1.88	###	1.88	1.88			62.0	62.0	0.1
2007-May-01 Tue	1.89	1.89	1.875	1.88			###	###	0.1
2007-Apr-30 Mon	1.88	###	1.87	###	119,080	###	###	###	0.0
2007-Apr-27 Fri	1.875	1.88	1.87	1.875	59,550	111,656	71.7	71.7	###
2007-Apr-26 Thu	1.875	1.885	1.87	1.875			69.8	69.8	###
2007-Apr-24 Tue	1.87	1.875	1.86	1.87	50,340	###	69.8	69.8	###
2007-Apr-23 Mon	1.87	1.88	1.86	1.87			69.8	69.8	###
2007-Apr-20 Fri	###	1.87	1.85	1.87			66.8	66.8	###
2007-Apr-19 Thu	1.855	1.875	1.855	###	21,359	###	###	###	0.0
2007-Apr-18 Wed	1.86	1.86	1.85	1.855			35.2	35.2	0.1
2007-Apr-17 Tue	1.87	1.88	1.855	1.86			43.1	43.1	0.1
2007-Apr-16 Mon	1.87	1.88	1.83	1.87			64.9	64.9	###
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	1.985	###	###	251,180	###	###	###	0.0
2007-Apr-11 Wed	2	2	###	1.955	279,386	279,386	18.3	18.3	###
2007-Apr-10 Tue	###	2	###	2			86.2	86.2	0.1
2007-Apr-05 Thu	###	###	1.925	###	118,042	###	###	###	0.0
2007-Apr-04 Wed	1.945	1.945	1.925	###	151,274	###	30.7	30.7	0.0
2007-Apr-03 Tue	###	###	###	1.945	142,176	0	31.5	31.5	0.1
2007-Apr-02 Mon	###	###	1.925	###	146,820	###	81.1	81.1	0.0
2007-Mar-30 Fri	1.925	###	###	###			###	###	0.0
2007-Mar-29 Thu	1.925	###	###	1.925			62.7	62.7	0.1
2007-Mar-28 Wed	1.925	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			74.5	74.5	0.0
2007-Mar-26 Mon	###	1.925	###	###			33.6	33.6	0.0
2007-Mar-23 Fri	1.945	1.945	###	###			21.4	21.4	0.0
2007-Mar-22 Thu	###	1.955	###	1.955			###	###	###
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	1.89	###	1.885	###			73.1	73.1	0.0
2007-Mar-19 Mon	###	###	1.885	1.89	126,447	119,176	30.3	30.3	###
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	1.88	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###	65,189	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	54,859	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	50,172	0	###	###	0.0
2007-Mar-06 Tue	1.89	###	1.88	1.88	74,259	###	###	###	0.1
2007-Mar-05 Mon	###	###	1.88	1.89	105,681	99,340	###	###	###
2007-Mar-02 Fri	###	###	###	###	107,980	0	36.5	36.5	0.0
2007-Mar-01 Thu	###	###	###	1.925			73.3	73.3	0.1
2007-Feb-28 Wed	###	###	1.89	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	35,870	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	122,654	0	64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			15.0	15.0	0.0
2007-Feb-22 Thu	###	###	###	###			31.7	31.7	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	2	2			35.6	35.6	0.1
2007-Feb-19 Mon	###	###	2	###	81,355	81,355	31.8	31.8	0.0
2007-Feb-16 Fri	###	###	2	###	191,287	191,287	29.8	29.8	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###	177,828	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	2	###	255,181	255,181	###	###	0.0
2007-Feb-09 Fri	###	###	###	2	284,485	0	###	###	0.1
2007-Feb-08 Thu	2	2	###	###			32.5	32.5	0.0
2007-Feb-07 Wed	2	###	###	2	146,081	0	71.3	71.3	0.1
2007-Feb-06 Tue	###	###	1.945	###			85.8	85.8	0.0
2007-Feb-05 Mon	1.925	1.945	1.925	###	45,541	88,121	78.7	78.7	0.0
2007-Feb-02 Fri	###	###	###	###	47,853	0	34.7	34.7	0.0
2007-Feb-01 Thu	###	###	###	###	56,140	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	31,780	0	73.9	73.9	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	42,752	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	1.86	###			###	###	0.0
2007-Jan-22 Mon	1.85	###	1.85	###	140,372	129,844	87.7	87.7	0.0
2007-Jan-19 Fri	1.85	1.855	1.85	1.855			###	###	0.1
2007-Jan-18 Thu	###	1.85	###	1.85			###	###	0.1
2007-Jan-17 Wed	###	1.85	###	1.85			74.9	74.9	0.1
2007-Jan-16 Tue	1.82	###	1.81	1.81	67,025	60,657	28.3	28.3	###
2007-Jan-15 Mon	1.83	###	1.82	###			###	###	0.0
2007-Jan-12 Fri	1.8	###	1.8	1.83			77.4	77.4	###
2007-Jan-11 Thu	1.78	1.785	1.78	1.78			###	###	0.1
2007-Jan-10 Wed	1.78	1.78	1.78	1.78			77.0	77.0	0.1
2007-Jan-09 Tue	1.79	1.79	1.78	1.785	25,828	###	31.6	31.6	0.1
2007-Jan-08 Mon	1.78	1.79	1.78	1.79	64,756	115,589	78.5	78.5	0.1
2007-Jan-05 Fri	1.78	1.79	1.78	1.78			69.0	69.0	0.1
2007-Jan-04 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2007-Jan-03 Wed	1.79	1.79	1.79	1.79			71.0	71.0	0.1
2007-Jan-02 Tue	1.785	1.79	1.77	1.77			25.4	25.4	###
2006-Dec-29 Fri	1.785	1.785	1.785	1.785			###	###	0.1
2006-Dec-28 Thu	1.785	1.785	1.785	1.785			###	###	0.1
2006-Dec-27 Wed	1.77	1.79	1.76	1.79	32,246	###	###	###	0.1
2006-Dec-22 Fri	1.77	1.77	1.77	1.77			###	###	###
2006-Dec-21 Thu	1.77	1.77	1.77	1.77	14,341	25,383	###	###	###
2006-Dec-20 Wed	1.77	1.77	1.77	1.77	7,782	13,774	###	###	###
2006-Dec-19 Tue	###	1.78	1.76	1.76	42,177	74,653	39.1	39.1	0.1
2006-Dec-18 Mon	1.79	1.79	1.75	1.75	17,550	###	###	###	0.1
2006-Dec-15 Fri	1.76	1.8	1.75	1.8			###	###	0.1
2006-Dec-14 Thu	1.75	1.755	1.75	1.75			###	###	0.1
2006-Dec-13 Wed	1.75	1.76	1.74	1.75			###	###	0.1
2006-Dec-12 Tue	1.76	1.76	1.725	1.725			17.5	17.5	###
2006-Dec-11 Mon	1.74	1.75	1.74	1.75			###	###	0.1
2006-Dec-08 Fri	1.74	1.75	1.72	1.75			###	###	0.1
2006-Dec-07 Thu	###	1.75	###	1.75	7,547	###	###	###	0.1
2006-Dec-06 Wed	1.76	1.76	###	###	22,570	###	###	###	0.0
2006-Dec-05 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2006-Dec-04 Mon	1.775	1.79	1.755	1.755			26.2	26.2	0.1
2006-Dec-01 Fri	1.78	1.78	1.755	1.755			###	###	0.1
2006-Nov-30 Thu	1.79	1.79	1.755	1.78			27.2	27.2	0.1
2006-Nov-29 Wed	1.79	1.79	1.79	1.79			59.7	59.7	0.1
2006-Nov-28 Tue	1.79	1.79	1.78	1.79			###	###	0.1
2006-Nov-27 Mon	1.79	1.79	1.76	1.77			25.0	25.0	###
2006-Nov-24 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2006-Nov-23 Thu	1.8	1.82	1.74	1.8			###	###	0.1
2006-Nov-22 Wed	1.81	1.82	1.81	1.81			###	###	###
2006-Nov-21 Tue	1.82	1.82	1.81	1.81	51,881	###	###	###	###
2006-Nov-20 Mon	1.82	1.82	###	1.82			###	###	###
2006-Nov-17 Fri	1.8	1.81	###	1.8			64.9	64.9	0.1
2006-Nov-16 Thu	1.75	###	1.75	###	8,425	7,371	###	###	0.0
2006-Nov-15 Wed	1.72	1.75	1.72	1.75	25,672	44,540	81.0	81.0	0.1
2006-Nov-14 Tue	1.7	1.71	1.7	1.7			64.9	64.9	###
2006-Nov-13 Mon	1.7	1.71	###	###	181,777	###	33.0	33.0	0.0
2006-Nov-10 Fri	1.72	1.72	###	###	124,850	107,371	###	###	0.0
2006-Nov-09 Thu	1.74	1.74	1.72	1.72	66,850	115,650	26.7	26.7	0.1
2006-Nov-08 Wed	1.76	1.76	1.75	1.75	92,220	161,846	34.0	34.0	0.1
2006-Nov-07 Tue	1.75	1.76	1.75	1.76			###	###	0.1
2006-Nov-06 Mon	1.77	1.77	1.76	1.76			###	###	0.1
2006-Nov-03 Fri	###	1.77	###	1.77	67,321	59,579	66.4	66.4	###
2006-Nov-02 Thu	1.79	1.79	1.76	1.77			###	###	###
2006-Nov-01 Wed	1.78	1.8	1.78	1.78	63,380	113,450	###	###	0.1
2006-Oct-31 Tue	1.8	1.8	1.78	1.78	50,324	90,079	26.0	26.0	0.1
2006-Oct-30 Mon	1.8	1.81	1.79	1.79	53,889	###	27.9	27.9	0.1
2006-Oct-27 Fri	1.82	1.82	1.8	1.82			70.1	70.1	###
2006-Oct-26 Thu	1.82	1.82	1.82	1.82	10,728	19,524	65.2	65.2	###
2006-Oct-25 Wed	1.8	1.82	1.8	1.82			76.1	76.1	###
2006-Oct-24 Tue	1.81	1.82	1.77	1.8	76,673	137,628	35.4	35.4	0.1
2006-Oct-23 Mon	1.81	1.82	1.81	1.82	31,876	57,854	###	###	###
2006-Oct-20 Fri	1.8	1.8	1.77	1.8			66.8	66.8	0.1
2006-Oct-19 Thu	1.77	1.77	1.755	1.76			31.4	31.4	0.1
2006-Oct-18 Wed	1.75	1.77	1.74	1.77			###	###	###
2006-Oct-17 Tue	1.75	###	1.75	1.77			###	###	###
2006-Oct-16 Mon	1.78	1.79	1.77	1.79			###	###	0.1
2006-Oct-13 Fri	1.86	1.89	1.86	1.87	69,444	###	71.5	71.5	###
2006-Oct-12 Thu	1.87	1.89	###	1.89			75.4	75.4	###
2006-Oct-11 Wed	1.84	###	1.84	###			###	###	0.0
2006-Oct-10 Tue	1.84	1.84	###	###			28.2	28.2	0.0
2006-Oct-09 Mon	1.825	###	1.82	###	174,021	158,359	72.9	72.9	0.0
2006-Oct-06 Fri	1.825	1.83	1.82	1.83			66.0	66.0	###
2006-Oct-05 Thu	1.83	1.83	1.82	1.83	165,172	###	63.5	63.5	###
2006-Oct-04 Wed	1.83	1.83	###	###	35,884	###	22.0	22.0	0.0
2006-Oct-03 Tue	###	1.83	###	1.82			###	###	###
2006-Oct-02 Mon	1.82	1.82	1.82	1.82			63.4	63.4	###
2006-Sep-29 Fri	1.82	1.82	1.8	1.82			58.1	58.1	###
2006-Sep-28 Thu	1.84	1.84	1.825	1.825			21.9	21.9	###
2006-Sep-27 Wed	1.8	1.84	1.785	1.84	44,979	81,524	###	###	###
2006-Sep-26 Tue	1.84	1.84	###	1.83			30.6	30.6	###
2006-Sep-25 Mon	1.8	###	1.8	###			84.8	84.8	0.0
2006-Sep-22 Fri	1.8	1.81	1.8	1.8			###	###	0.1
2006-Sep-21 Thu	1.78	1.81	1.78	1.81			85.8	85.8	###
2006-Sep-20 Wed	1.79	1.79	1.77	1.77			###	###	###
2006-Sep-19 Tue	1.77	1.79	1.75	1.76	51,049	90,356	###	###	0.1
2006-Sep-18 Mon	1.77	1.79	1.77	1.77	32,775	###	67.3	67.3	###
2006-Sep-15 Fri	1.77	1.77	1.77	1.77	3,450	###	66.7	66.7	###
2006-Sep-14 Thu	1.8	1.8	1.78	1.78			18.0	18.0	0.1
2006-Sep-13 Wed	1.8	1.83	1.79	1.82			###	###	###
2006-Sep-12 Tue	1.82	1.82	1.78	1.78	50,089	###	###	###	0.1
2006-Sep-11 Mon	1.83	1.83	1.8	1.8			###	###	0.1
2006-Sep-08 Fri	1.82	1.83	1.81	1.83			72.0	72.0	###
2006-Sep-07 Thu	1.8	1.84	1.8	1.84			83.8	83.8	###
2006-Sep-06 Wed	1.79	1.84	1.79	1.84			###	###	###
2006-Sep-05 Tue	1.78	1.79	1.78	1.79	4,123	7,359	70.8	70.8	0.1
2006-Sep-04 Mon	1.79	1.79	1.76	1.76			###	###	0.1
2006-Sep-01 Fri	1.78	###	1.74	1.78	47,650	41,455	69.1	69.1	0.1
2006-Aug-31 Thu	1.78	1.785	1.78	1.78	39,653	70,681	61.5	61.5	0.1
2006-Aug-30 Wed	1.75	1.77	1.75	1.77	23,140	40,726	###	###	###
2006-Aug-29 Tue	1.75	1.75	1.75	1.75			66.5	66.5	0.1
2006-Aug-28 Mon	1.75	1.75	1.72	1.75	45,387	78,746	73.1	73.1	0.1
2006-Aug-25 Fri	1.72	1.745	1.7	1.745	80,150	138,058	###	###	0.1
2006-Aug-24 Thu	1.73	1.73	1.72	1.72	29,679	###	###	###	0.1
2006-Aug-23 Wed	1.725	1.73	1.72	1.73			###	###	###
2006-Aug-22 Tue	1.73	1.73	1.72	1.72			###	###	0.1
2006-Aug-21 Mon	1.72	1.745	1.72	1.745			###	###	0.1
2006-Aug-18 Fri	1.73	1.73	1.71	1.71	12,184	20,956	###	###	0.1
2006-Aug-17 Thu	1.725	1.73	1.71	1.71	22,680	###	###	###	0.1
2006-Aug-16 Wed	1.7	1.75	###	1.75	96,376	84,329	###	###	0.1
2006-Aug-15 Tue	1.7	1.7	###	1.7			77.8	77.8	###
2006-Aug-14 Mon	1.685	1.7	1.685	1.7	79,043	133,780	75.4	75.4	###
2006-Aug-11 Fri	###	###	###	###			28.6	28.6	0.0
2006-Aug-10 Thu	###	###	###	###	55,252	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	1.645	###	1.645	###			78.8	78.8	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###	33,420	0	###	###	0.0
2006-Aug-01 Tue	###	###	1.645	###	44,578	###	###	###	0.0
2006-Jul-31 Mon	###	###	###	###			74.2	74.2	0.0
2006-Jul-28 Fri	1.655	###	###	###	177,455	0	73.3	73.3	0.0
2006-Jul-27 Thu	###	###	###	###			86.8	86.8	0.0
2006-Jul-26 Wed	###	###	###	###	62,052	0	33.1	33.1	0.0
2006-Jul-25 Tue	1.625	###	###	###	22,288	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###	10,281	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	41,870	0	###	###	0.0
2006-Jul-20 Thu	###	###	###	###	86,776	0	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			78.1	78.1	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###			81.1	81.1	0.0
2006-Jul-13 Thu	###	###	###	###	13,888	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			79.9	79.9	0.0
2006-Jul-10 Mon	###	###	###	###	16,249	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###	9,425	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	4,850	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###	40,153	0	73.7	73.7	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	6,420	0	###	###	0.0
2006-Jun-23 Fri	1.57	###	1.56	1.56			###	###	###
2006-Jun-22 Thu	1.575	1.58	1.575	1.58			65.7	65.7	0.1
2006-Jun-21 Wed	1.57	1.57	1.56	1.57	33,924	###	70.7	70.7	0.1
2006-Jun-20 Tue	1.57	1.57	1.55	1.56			###	###	###
2006-Jun-19 Mon	1.55	1.57	1.55	1.57			###	###	0.1
2006-Jun-16 Fri	1.525	1.55	1.525	1.55			72.9	72.9	###
2006-Jun-15 Thu	###	1.55	1.51	1.525			###	###	0.1
2006-Jun-14 Wed	###	1.53	###	###	15,950	###	###	###	0.0
2006-Jun-13 Tue	1.52	1.53	1.51	1.52			###	###	0.1
2006-Jun-09 Fri	###	1.54	1.52	1.52	43,580	66,677	###	###	0.1
2006-Jun-08 Thu	1.54	1.55	1.54	1.55			###	###	###
2006-Jun-07 Wed	1.54	1.55	###	1.55			###	###	###
2006-Jun-06 Tue	1.55	1.55	1.53	1.54			###	###	###
2006-Jun-05 Mon	###	###	1.55	1.55			###	###	###
2006-Jun-02 Fri	1.53	1.57	1.53	1.57	87,048	134,924	###	###	0.1
2006-Jun-01 Thu	1.53	1.54	1.53	1.54	16,929	25,986	73.2	73.2	###
2006-May-31 Wed	###	1.55	1.52	1.54			###	###	###
2006-May-30 Tue	1.51	1.55	1.51	1.55			###	###	###
2006-May-29 Mon	1.51	1.51	1.51	1.51			65.8	65.8	0.1
2006-May-26 Fri	1.54	1.54	1.51	1.51			###	###	0.1
2006-May-25 Thu	1.55	1.55	1.55	1.55			75.3	75.3	###
2006-May-24 Wed	1.52	1.55	1.5	1.55			###	###	###
2006-May-23 Tue	1.55	1.55	1.51	1.51			###	###	0.1
2006-May-22 Mon	1.55	1.55	1.52	1.52			45.1	45.1	0.1
2006-May-19 Fri	1.56	1.56	1.54	1.55			27.3	27.3	###
2006-May-18 Thu	1.57	1.58	1.57	1.57			###	###	0.1
2006-May-17 Wed	1.56	1.57	1.555	1.57	64,154	100,240	###	###	0.1
2006-May-16 Tue	1.55	1.56	1.54	1.55	50,973	###	###	###	###
2006-May-15 Mon	1.55	1.55	1.54	1.54			###	###	###
2006-May-12 Fri	1.54	1.56	1.54	1.56			81.1	81.1	###
2006-May-11 Thu	1.55	1.55	1.55	1.55			68.3	68.3	###
2006-May-10 Wed	1.55	1.57	1.54	1.55	156,041	242,643	68.6	68.6	###
2006-May-09 Tue	1.54	1.545	1.54	1.54			65.6	65.6	###
2006-May-08 Mon	1.54	1.55	1.54	1.54			65.0	65.0	###
2006-May-05 Fri	1.55	1.55	1.54	1.54	77,640	119,953	22.7	22.7	###
2006-May-04 Thu	1.55	1.56	1.55	1.56	121,640	189,150	###	###	###
2006-May-03 Wed	1.56	1.57	1.55	1.55	26,278	###	30.7	30.7	###
2006-May-02 Tue	1.57	1.58	1.56	1.56	63,920	100,354	###	###	###
2006-May-01 Mon	1.55	1.57	1.55	1.57	95,928	149,647	###	###	0.1
2006-Apr-28 Fri	1.56	1.56	1.55	1.55	84,675	###	###	###	###
2006-Apr-27 Thu	1.58	1.58	###	###			###	###	0.0
2006-Apr-26 Wed	1.58	1.58	###	###	54,821	###	25.8	25.8	0.0
2006-Apr-24 Mon	1.59	1.59	1.57	1.57	20,825	###	###	###	0.1
2006-Apr-21 Fri	1.56	1.57	1.56	1.57	63,085	98,728	71.8	71.8	0.1
2006-Apr-20 Thu	###	###	1.56	1.56	98,078	###	###	###	###
2006-Apr-19 Wed	###	###	###	###			77.5	77.5	0.0
2006-Apr-18 Tue	###	###	1.575	1.58			14.3	14.3	0.1
2006-Apr-13 Thu	###	###	1.58	###			23.6	23.6	0.0
2006-Apr-11 Tue	1.71	1.73	1.71	1.73	123,883	213,078	76.2	76.2	###
2006-Apr-10 Mon	1.7	1.745	1.7	1.745	72,620	125,087	88.1	88.1	0.1
2006-Apr-07 Fri	###	1.71	###	1.7	121,929	104,249	###	###	###
2006-Apr-06 Thu	1.675	1.7	###	###	120,777	###	###	###	0.0
2006-Apr-05 Wed	###	1.675	###	1.675			###	###	###
2006-Apr-04 Tue	###	###	###	###	129,543	0	37.9	37.9	0.0
2006-Apr-03 Mon	###	###	1.655	###	60,374	49,959	76.1	76.1	0.0
2006-Mar-31 Fri	###	###	###	###	72,950	0	###	###	0.0
2006-Mar-30 Thu	###	###	###	###	26,259	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###	66,650	0	64.5	64.5	0.0
2006-Mar-27 Mon	1.655	###	1.655	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			72.1	72.1	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	1.645	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	164,358	0	84.2	84.2	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			69.2	69.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	79,140	0	###	###	0.0
2006-Mar-14 Tue	###	###	1.59	###	88,384	###	79.3	79.3	0.0
2006-Mar-13 Mon	1.59	###	1.59	1.59	28,047	###	###	###	###
2006-Mar-10 Fri	1.57	1.59	1.57	1.59	133,840	###	77.0	77.0	###
2006-Mar-09 Thu	1.57	1.575	1.56	1.57			63.7	63.7	0.1
2006-Mar-08 Wed	1.57	1.58	1.56	1.58	21,050	33,048	73.7	73.7	0.1
2006-Mar-07 Tue	1.58	1.58	1.56	1.57	92,223	###	28.2	28.2	0.1
2006-Mar-06 Mon	1.57	1.58	1.57	1.58	70,555	111,124	###	###	0.1
2006-Mar-03 Fri	1.56	1.57	1.54	1.545			21.5	21.5	###
2006-Mar-02 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2006-Mar-01 Wed	1.56	1.57	1.56	1.56			###	###	###
2006-Feb-28 Tue	1.53	1.57	1.53	1.57	69,086	107,083	###	###	0.1
2006-Feb-27 Mon	1.58	1.58	1.55	1.57	27,750	43,428	26.8	26.8	0.1
2006-Feb-24 Fri	1.58	1.585	1.56	1.56			23.2	23.2	###
2006-Feb-23 Thu	1.56	1.575	1.56	1.575			74.6	74.6	0.1
2006-Feb-22 Wed	1.52	1.55	1.52	1.55	59,620	###	83.1	83.1	###
2006-Feb-21 Tue	1.55	1.55	1.52	1.52			15.5	15.5	0.1
2006-Feb-20 Mon	1.55	1.55	1.53	1.54	43,082	66,346	###	###	###
2006-Feb-17 Fri	1.54	1.54	1.54	1.54	7,759	11,948	70.1	70.1	###
2006-Feb-16 Thu	1.53	1.54	1.53	1.54			###	###	###
2006-Feb-15 Wed	1.55	1.55	1.53	1.53	33,028	###	###	###	###
2006-Feb-14 Tue	1.56	1.56	1.55	1.55	20,482	31,849	30.4	30.4	###
2006-Feb-13 Mon	1.57	1.57	1.55	1.56			###	###	###
2006-Feb-10 Fri	1.56	1.57	1.56	1.57			###	###	0.1
2006-Feb-09 Thu	1.55	1.56	1.55	1.56			###	###	###
2006-Feb-08 Wed	1.55	1.56	1.52	1.56	20,287	31,241	82.8	82.8	###
2006-Feb-07 Tue	1.52	1.55	1.52	1.55			###	###	###
2006-Feb-06 Mon	###	1.51	###	1.5			64.6	64.6	0.1
2006-Feb-03 Fri	###	###	1.455	1.49			84.6	84.6	###
2006-Feb-02 Thu	1.44	1.47	1.44	###			84.4	84.4	0.0
2006-Feb-01 Wed	1.45	1.45	1.45	1.45	58,675	85,078	###	###	###
2006-Jan-31 Tue	1.45	1.45	1.45	1.45			###	###	###
2006-Jan-30 Mon	1.42	1.45	1.42	1.44	46,348	###	###	###	0.1
2006-Jan-27 Fri	1.45	1.46	1.42	1.42	57,982	###	16.0	16.0	###
2006-Jan-25 Wed	1.46	1.46	1.45	1.45			24.5	24.5	###
2006-Jan-24 Tue	1.46	1.46	1.45	1.45	28,729	###	29.1	29.1	###
2006-Jan-23 Mon	1.455	1.47	1.455	1.46			71.8	71.8	0.1
2006-Jan-20 Fri	###	###	1.455	1.455	35,850	26,080	###	###	###
2006-Jan-19 Thu	1.46	1.46	1.455	1.455	31,623	###	###	###	###
2006-Jan-18 Wed	1.47	1.47	###	###			48.2	48.2	0.0
2006-Jan-17 Tue	1.46	1.47	1.455	1.47			73.2	73.2	###
2006-Jan-16 Mon	1.46	1.46	1.45	1.46			69.9	69.9	0.1
2006-Jan-13 Fri	1.46	1.47	1.46	1.47			72.4	72.4	###
2006-Jan-12 Thu	1.46	1.46	1.46	1.46			72.4	72.4	0.1
2006-Jan-11 Wed	1.46	1.47	1.455	1.47			71.1	71.1	###
2006-Jan-10 Tue	1.45	1.45	1.45	1.45	6,082	###	###	###	###
2006-Jan-09 Mon	1.475	1.48	1.45	1.45			###	###	###
2006-Jan-06 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2006-Jan-05 Thu	1.45	1.45	1.44	1.44			30.2	30.2	0.1
2006-Jan-04 Wed	1.46	1.46	1.455	1.455			###	###	###
2006-Jan-03 Tue	1.475	1.48	1.44	1.44	36,746	53,649	###	###	0.1
2005-Dec-30 Fri	1.47	1.475	1.47	1.475			###	###	0.1
2005-Dec-29 Thu	1.48	1.48	1.455	1.455	14,720	###	###	###	###
2005-Dec-28 Wed	###	1.47	###	1.47	68,645	50,454	###	###	###
2005-Dec-27 Tue	1.45	1.45	###	###			19.2	19.2	0.0
2005-Dec-23 Fri	1.45	1.45	###	###			19.2	19.2	0.0
2005-Dec-22 Thu	1.45	1.45	1.43	1.44			24.5	24.5	0.1
2005-Dec-21 Wed	1.44	1.45	###	1.45			73.8	73.8	###
2005-Dec-20 Tue	1.425	1.425	1.425	1.425	11,752	16,746	###	###	###
2005-Dec-19 Mon	###	1.44	1.425	1.44			###	###	0.1
2005-Dec-16 Fri	1.425	1.43	1.425	1.43	27,626	###	69.8	69.8	0.1
2005-Dec-15 Thu	1.425	1.43	1.425	1.43	28,444	###	###	###	0.1
2005-Dec-14 Wed	1.41	1.42	###	1.42	25,557	18,145	74.7	74.7	###
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###	94,058	0	###	###	0.0
2005-Dec-08 Thu	###	###	1.41	###			###	###	0.0
2005-Dec-07 Wed	###	1.42	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	49,529	0	###	###	0.0
2005-Dec-05 Mon	1.41	1.41	###	1.41	17,750	###	###	###	###
2005-Dec-02 Fri	1.41	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###	32,748	0	81.4	81.4	0.0
2005-Nov-30 Wed	1.42	1.42	1.41	1.41	27,956	39,557	29.3	29.3	###
2005-Nov-29 Tue	1.41	1.42	1.41	1.42			###	###	###
2005-Nov-28 Mon	1.41	1.41	1.41	1.41			###	###	###
2005-Nov-25 Fri	1.42	1.42	1.41	1.41			###	###	###
2005-Nov-24 Thu	###	1.42	1.41	1.41	39,423	55,783	###	###	###
2005-Nov-23 Wed	1.42	1.425	###	###			###	###	0.0
2005-Nov-22 Tue	1.41	1.42	1.41	1.42			###	###	###
2005-Nov-21 Mon	1.41	###	1.4	1.4	114,780	80,346	27.6	27.6	###
2005-Nov-18 Fri	###	1.42	###	###	74,473	52,875	23.0	23.0	0.0
2005-Nov-17 Thu	###	###	###	###			74.6	74.6	0.0
2005-Nov-16 Wed	1.41	1.41	###	1.41			68.4	68.4	###
2005-Nov-15 Tue	###	1.44	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	1.4	1.4			###	###	###
2005-Nov-11 Fri	###	1.41	###	###			###	###	0.0
2005-Nov-10 Thu	1.41	1.42	1.4	###	29,173	###	###	###	0.0
2005-Nov-09 Wed	1.4	1.41	1.4	1.41	24,089	33,845	77.6	77.6	###
2005-Nov-08 Tue	1.4	1.41	1.4	1.4			68.7	68.7	###
2005-Nov-07 Mon	###	###	###	###	44,251	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	1.4	1.385	1.385	66,527	###	31.5	31.5	0.1
2005-Nov-03 Thu	###	1.4	###	1.4			###	###	###
2005-Nov-02 Wed	1.41	1.41	1.385	1.385			###	###	0.1
2005-Nov-01 Tue	###	###	###	###	11,320	0	###	###	0.0
2005-Oct-31 Mon	###	1.4	###	1.4	64,756	45,329	###	###	###
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	1.375	###	81,745	###	70.2	70.2	0.0
2005-Oct-25 Tue	###	###	###	###	11,928	0	69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	33,223	0	###	###	0.0
2005-Oct-21 Fri	###	1.4	1.375	###			32.7	32.7	0.0
2005-Oct-20 Thu	1.4	###	###	1.4			###	###	###
2005-Oct-19 Wed	###	###	###	###			41.3	41.3	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	1.375	###	44,542	30,622	###	###	0.0
2005-Oct-14 Fri	###	1.41	###	1.41	12,686	8,943	75.9	75.9	###
2005-Oct-13 Thu	1.41	1.41	1.41	1.41			70.9	70.9	###
2005-Oct-12 Wed	1.42	1.42	1.41	1.41			###	###	###
2005-Oct-11 Tue	1.42	1.43	1.42	1.43			77.9	77.9	0.1
2005-Oct-10 Mon	1.42	1.44	###	1.44			###	###	0.1
2005-Oct-07 Fri	1.42	1.44	1.41	###	44,427	###	24.0	24.0	0.0
2005-Oct-06 Thu	1.43	1.44	1.42	1.42			###	###	###
2005-Oct-05 Wed	1.44	1.44	1.43	1.44	47,889	68,720	82.6	82.6	0.1
2005-Oct-04 Tue	1.47	1.47	1.44	1.44			###	###	0.1
2005-Oct-03 Mon	1.52	1.54	###	1.54			###	###	###
2005-Sep-30 Fri	1.54	1.54	1.51	1.52			21.8	21.8	0.1
2005-Sep-29 Thu	###	1.53	###	1.53			74.3	74.3	###
2005-Sep-28 Wed	1.52	1.52	1.52	1.52	8,272	12,573	###	###	0.1
2005-Sep-27 Tue	1.51	1.52	1.51	1.52			###	###	0.1
2005-Sep-26 Mon	1.51	1.52	###	###	38,976	29,621	###	###	0.0
2005-Sep-23 Fri	1.51	1.51	1.51	1.51	38,280	###	66.1	66.1	0.1
2005-Sep-22 Thu	1.5	1.52	1.5	1.51			72.2	72.2	0.1
2005-Sep-21 Wed	###	1.52	###	1.52			###	###	0.1
2005-Sep-20 Tue	###	1.52	###	1.52			81.0	81.0	0.1
2005-Sep-19 Mon	1.5	1.5	###	###			36.4	36.4	0.0
2005-Sep-16 Fri	1.52	1.52	1.5	1.5	34,425	51,981	20.5	20.5	0.1
2005-Sep-15 Thu	1.5	1.52	1.5	1.52	11,877	###	###	###	0.1
2005-Sep-14 Wed	1.48	1.49	1.47	1.49	36,129	53,470	73.0	73.0	###
2005-Sep-13 Tue	1.48	1.48	1.48	1.48	55,270	###	###	###	0.1
2005-Sep-12 Mon	1.46	1.46	1.46	1.46			69.1	69.1	0.1
2005-Sep-09 Fri	1.455	1.46	1.455	1.455	30,743	###	###	###	###
2005-Sep-08 Thu	1.45	1.45	1.45	1.45	37,250	###	72.1	72.1	###
2005-Sep-07 Wed	1.45	1.45	1.45	1.45	35,150	###	###	###	###
2005-Sep-06 Tue	1.43	1.48	1.43	1.48			###	###	0.1
2005-Sep-05 Mon	1.44	1.44	1.43	1.43			###	###	0.1
2005-Sep-02 Fri	1.425	1.44	1.425	1.44	43,472	62,273	75.5	75.5	0.1
2005-Sep-01 Thu	1.43	1.44	1.425	1.425	100,549	###	###	###	###
2005-Aug-31 Wed	1.42	1.43	1.42	1.42	27,180	###	###	###	###
2005-Aug-30 Tue	1.42	1.425	1.42	1.42			67.5	67.5	###
2005-Aug-29 Mon	1.42	1.42	1.42	1.42			78.8	78.8	###
2005-Aug-26 Fri	1.42	1.42	1.42	1.42	0				###
2005-Aug-25 Thu	1.45	1.45	1.42	1.42	51,243	###	###	###	###
2005-Aug-24 Wed	1.42	1.45	1.42	1.45			###	###	###
2005-Aug-23 Tue	1.44	1.45	1.43	1.44	74,943	###	72.4	72.4	0.1
2005-Aug-22 Mon	1.44	1.44	1.43	1.43			###	###	0.1
2005-Aug-19 Fri	1.44	1.44	1.42	1.42			17.5	17.5	###
2005-Aug-18 Thu	1.44	1.44	###	1.44			76.2	76.2	0.1
2005-Aug-17 Wed	1.43	1.44	1.42	1.44	26,951	###	###	###	0.1
2005-Aug-16 Tue	1.42	1.43	###	1.43			72.9	72.9	0.1
2005-Aug-15 Mon	1.41	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	1.4	1.385	1.4	55,676	77,528	###	###	###
2005-Aug-11 Thu	###	1.4	###	1.4	44,450	###	###	###	###
2005-Aug-10 Wed	1.4	1.41	1.4	1.4			68.3	68.3	###
2005-Aug-09 Tue	1.375	1.4	1.375	1.4	10,682	14,821	85.0	85.0	###
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	29,642	0	###	###	0.0
2005-Aug-04 Thu	###	###	1.355	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	14,150	0	###	###	0.0
2005-Aug-02 Tue	1.375	1.375	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	1.375	45,126	0	72.3	72.3	0.1
2005-Jul-28 Thu	1.355	1.375	1.355	###			75.8	75.8	0.0
2005-Jul-27 Wed	###	1.355	###	1.355			###	###	###
2005-Jul-26 Tue	###	1.355	###	###	107,658	###	17.9	17.9	0.0
2005-Jul-25 Mon	###	###	###	###			20.9	20.9	0.0
2005-Jul-22 Fri	###	###	###	###			70.6	70.6	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	1.355	###	###	###			29.1	29.1	0.0
2005-Jul-18 Mon	1.355	1.355	1.345	1.355	170,682	230,420	###	###	###
2005-Jul-15 Fri	###	###	###	1.355			###	###	###
2005-Jul-14 Thu	###	###	1.355	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	130,884	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###	68,086	0	20.9	20.9	0.0
2005-Jul-08 Fri	###	###	1.355	###			25.0	25.0	0.0
2005-Jul-07 Thu	###	###	1.355	1.355	16,329	###	28.2	28.2	###
2005-Jul-06 Wed	###	###	###	###	26,340	0	###	###	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	1.355	###	###	###	65,625	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	1.375	###	1.345	121,378	83,447	###	###	###
2005-Jun-29 Wed	###	###	###	###			11.3	11.3	0.0
2005-Jun-28 Tue	###	###	1.385	###	79,976	55,383	###	###	0.0
2005-Jun-27 Mon	###	###	###	1.385	21,072	0	###	###	0.1
2005-Jun-24 Fri	1.4	###	###	###			32.5	32.5	0.0
2005-Jun-23 Thu	1.4	1.41	###	1.4			###	###	###
2005-Jun-22 Wed	1.4	###	1.4	1.4			###	###	###
2005-Jun-21 Tue	###	1.4	###	1.4	96,371	67,459	###	###	###
2005-Jun-20 Mon	1.4	1.4	###	###			34.0	34.0	0.0
2005-Jun-17 Fri	1.4	1.4	###	###	99,643	69,750	###	###	0.0
2005-Jun-16 Thu	1.43	1.43	1.4	1.4	143,271	202,728	###	###	###
2005-Jun-15 Wed	1.43	1.43	1.42	1.42			25.5	25.5	###
2005-Jun-14 Tue	1.425	###	1.42	###			###	###	0.0
2005-Jun-10 Fri	1.43	###	1.43	###			###	###	0.0
2005-Jun-09 Thu	1.43	1.43	1.42	1.43			72.7	72.7	0.1
2005-Jun-08 Wed	1.43	###	###	###			###	###	0.0
2005-Jun-07 Tue	1.425	1.43	1.42	1.42			###	###	###
2005-Jun-06 Mon	1.43	1.43	1.425	1.43			###	###	0.1
2005-Jun-03 Fri	1.425	1.43	1.425	1.43	37,888	54,085	68.4	68.4	0.1
2005-Jun-02 Thu	1.425	1.43	1.425	1.425	24,029	###	###	###	###
2005-Jun-01 Wed	1.42	1.43	1.42	1.43	22,523	###	###	###	0.1
2005-May-31 Tue	1.42	1.44	###	1.44			###	###	0.1
2005-May-30 Mon	1.44	1.44	1.42	1.42			###	###	###
2005-May-27 Fri	1.43	1.455	1.42	1.455	46,026	###	83.3	83.3	###
2005-May-26 Thu	1.45	1.45	1.42	1.42	10,483	15,043	14.8	14.8	###
2005-May-25 Wed	###	1.45	###	1.45	40,157	###	###	###	###
2005-May-24 Tue	1.43	1.43	1.42	1.43			65.5	65.5	0.1
2005-May-23 Mon	1.42	1.42	###	1.42	60,773	43,148	67.3	67.3	###
2005-May-20 Fri	1.41	1.42	1.4	1.42			###	###	###
2005-May-19 Thu	1.41	1.41	1.41	1.41			65.7	65.7	###
2005-May-18 Wed	1.41	1.42	1.4	1.4			26.2	26.2	###
2005-May-17 Tue	1.42	1.44	1.41	1.41			36.8	36.8	###
2005-May-16 Mon	1.42	1.44	1.41	1.44			86.0	86.0	0.1
2005-May-13 Fri	1.41	1.41	1.41	1.41			68.6	68.6	###
2005-May-12 Thu	###	1.445	1.41	1.445			83.8	83.8	###
2005-May-11 Wed	1.44	1.45	###	###			###	###	0.0
2005-May-10 Tue	1.44	1.44	1.44	1.44	0				0.1
2005-May-09 Mon	1.41	1.44	1.41	1.44	18,150	###	###	###	0.1
2005-May-06 Fri	1.44	1.45	1.41	1.41			14.1	14.1	###
2005-May-05 Thu	1.41	1.44	1.41	1.44	26,954	###	###	###	0.1
2005-May-04 Wed	1.41	1.46	1.41	1.44			90.7	90.7	0.1
2005-May-03 Tue	###	1.41	###	1.41	23,787	###	###	###	###
2005-May-02 Mon	1.375	1.4	###	###	46,588	###	36.2	36.2	0.0
2005-Apr-29 Fri	###	###	###	###	152,620	0	###	###	0.0
2005-Apr-28 Thu	1.4	1.4	###	###			###	###	0.0
2005-Apr-27 Wed	1.45	1.45	###	###			###	###	0.0
2005-Apr-26 Tue	1.45	1.45	1.44	1.44			###	###	0.1
2005-Apr-22 Fri	1.46	1.46	1.45	1.45			###	###	###
2005-Apr-21 Thu	1.48	1.48	1.47	1.48			###	###	0.1
2005-Apr-20 Wed	1.49	###	1.48	1.48	20,042	###	30.6	30.6	0.1
2005-Apr-19 Tue	1.45	1.49	1.45	1.49			78.8	78.8	###
2005-Apr-18 Mon	1.44	1.45	1.43	1.44	55,542	79,980	###	###	0.1
2005-Apr-15 Fri	1.47	1.47	1.45	1.45			###	###	###
2005-Apr-14 Thu	1.49	1.51	1.45	1.48			###	###	0.1
2005-Apr-13 Wed	###	1.57	1.56	1.56	77,420	###	###	###	###
2005-Apr-12 Tue	1.57	1.57	1.56	###			31.2	31.2	0.0
2005-Apr-11 Mon	1.55	1.57	1.55	###			###	###	0.0
2005-Apr-08 Fri	###	###	1.555	1.555			###	###	###
2005-Apr-07 Thu	###	1.57	###	###	31,288	###	###	###	0.0
2005-Apr-06 Wed	1.56	1.57	1.56	###	50,621	79,221	###	###	0.0
2005-Apr-05 Tue	###	1.575	1.56	1.56			32.7	32.7	###
2005-Apr-04 Mon	1.56	1.56	1.56	1.56			76.8	76.8	###
2005-Apr-01 Fri	1.575	1.575	1.56	1.56	18,852	29,550	20.6	20.6	###
2005-Mar-31 Thu	1.57	1.57	1.56	1.57			64.4	64.4	0.1
2005-Mar-30 Wed	1.56	1.57	1.56	1.56			###	###	###
2005-Mar-29 Tue	1.58	1.58	1.57	1.57			###	###	0.1
2005-Mar-24 Thu	1.58	1.58	1.57	1.57			35.0	35.0	0.1
2005-Mar-23 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2005-Mar-22 Tue	1.58	1.59	1.58	1.59	128,083	###	79.9	79.9	###
2005-Mar-21 Mon	1.56	1.58	1.56	1.57			###	###	0.1
2005-Mar-18 Fri	1.57	1.57	1.57	1.57	0				0.1
2005-Mar-17 Thu	1.58	1.58	1.56	1.57			34.0	34.0	0.1
2005-Mar-16 Wed	1.58	1.58	1.56	1.57			###	###	0.1
2005-Mar-15 Tue	1.56	1.58	1.56	1.58	39,651	62,252	82.0	82.0	0.1
2005-Mar-14 Mon	1.56	1.57	1.56	1.57			74.4	74.4	0.1
2005-Mar-11 Fri	1.57	1.57	1.56	1.56			###	###	###
2005-Mar-10 Thu	1.56	1.57	1.56	1.56	60,028	93,943	###	###	###
2005-Mar-09 Wed	1.58	1.58	1.56	1.56			24.3	24.3	###
2005-Mar-08 Tue	1.58	1.58	1.57	1.58			68.8	68.8	0.1
2005-Mar-07 Mon	1.58	1.59	1.58	1.58			68.4	68.4	0.1
2005-Mar-04 Fri	1.59	1.59	1.58	1.58			###	###	0.1
2005-Mar-03 Thu	1.59	1.59	1.58	1.59	76,074	120,577	68.5	68.5	###
2005-Mar-02 Wed	1.58	1.59	1.57	1.58			69.4	69.4	0.1
2005-Mar-01 Tue	1.58	1.59	1.58	1.59			76.1	76.1	###
2005-Feb-28 Mon	1.59	1.59	1.58	1.59			68.4	68.4	###
2005-Feb-25 Fri	1.58	1.59	1.57	1.57			30.4	30.4	0.1
2005-Feb-24 Thu	1.56	1.57	1.56	1.57	74,652	###	79.5	79.5	0.1
2005-Feb-23 Wed	1.57	1.57	1.56	1.57			77.6	77.6	0.1
2005-Feb-22 Tue	1.58	1.59	1.57	1.57			36.5	36.5	0.1
2005-Feb-21 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2005-Feb-18 Fri	1.58	1.58	1.57	1.57			###	###	0.1
2005-Feb-17 Thu	1.57	1.58	1.57	1.58	53,082	###	###	###	0.1
2005-Feb-16 Wed	1.57	1.58	1.57	1.57	85,544	###	73.6	73.6	0.1
2005-Feb-15 Tue	1.57	1.58	1.57	1.58	6,456	###	77.9	77.9	0.1
2005-Feb-14 Mon	1.57	1.58	1.57	1.58	46,220	###	###	###	0.1
2005-Feb-11 Fri	1.56	1.57	1.56	1.57			69.6	69.6	0.1
2005-Feb-10 Thu	1.56	1.57	1.56	1.57	59,350	92,882	###	###	0.1
2005-Feb-09 Wed	1.56	1.57	1.56	1.56			73.8	73.8	###
2005-Feb-08 Tue	1.56	1.56	1.56	1.56			72.2	72.2	###
2005-Feb-07 Mon	1.56	1.57	1.56	1.57			76.4	76.4	0.1
2005-Feb-04 Fri	1.56	1.56	1.56	1.56	25,058	###	###	###	###
2005-Feb-03 Thu	1.57	1.57	1.56	1.57			###	###	0.1
2005-Feb-02 Wed	1.57	1.57	1.56	1.57	38,174	59,742	71.1	71.1	0.1
2005-Feb-01 Tue	1.57	1.58	1.56	1.58			###	###	0.1
2005-Jan-31 Mon	1.58	1.58	1.57	1.57	51,040	80,388	###	###	0.1
2005-Jan-28 Fri	1.57	1.57	1.56	1.57			70.0	70.0	0.1
2005-Jan-27 Thu	1.57	1.58	1.57	1.57			###	###	0.1
2005-Jan-25 Tue	1.56	1.57	1.56	1.56			72.2	72.2	###
2005-Jan-24 Mon	1.58	1.58	1.55	1.56	54,846	###	23.2	23.2	###
2005-Jan-21 Fri	1.58	1.58	1.57	1.58			67.7	67.7	0.1
2005-Jan-20 Thu	1.57	1.58	1.56	1.57	76,073	###	72.4	72.4	0.1
2005-Jan-19 Wed	1.58	1.58	1.57	1.57			33.8	33.8	0.1
2005-Jan-18 Tue	1.58	1.58	1.57	1.58	27,129	42,728	74.6	74.6	0.1
2005-Jan-17 Mon	1.58	1.58	1.57	1.58	26,157	###	###	###	0.1
2005-Jan-14 Fri	1.57	1.57	1.57	1.57			72.0	72.0	0.1
2005-Jan-13 Thu	1.58	1.58	1.58	1.58	5,071	###	69.1	69.1	0.1
2005-Jan-12 Wed	1.57	1.57	1.56	1.57			###	###	0.1
2005-Jan-11 Tue	1.58	1.58	1.56	1.56			20.9	20.9	###
2005-Jan-10 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2005-Jan-07 Fri	1.57	1.58	1.57	1.58	31,149	49,059	70.1	70.1	0.1
2005-Jan-06 Thu	1.58	1.58	1.57	1.57	27,152	###	###	###	0.1
2005-Jan-05 Wed	1.57	1.58	1.56	1.56			###	###	###
2005-Jan-04 Tue	1.55	1.57	1.55	1.56	78,858	###	###	###	###
2004-Dec-31 Fri	1.56	1.56	1.55	1.55			###	###	###
2004-Dec-30 Thu	1.56	1.56	1.55	1.55			18.8	18.8	###
2004-Dec-29 Wed	1.55	1.55	1.55	1.55	33,670	52,188	72.7	72.7	###
2004-Dec-24 Fri	1.56	1.56	1.56	1.56			###	###	###
2004-Dec-23 Thu	1.57	1.57	1.56	1.56	49,452	###	###	###	###
2004-Dec-22 Wed	1.56	1.57	1.56	1.56	76,255	###	###	###	###
2004-Dec-21 Tue	1.56	1.57	1.56	1.56			###	###	###
2004-Dec-20 Mon	1.56	1.57	1.56	1.56	132,227	###	72.0	72.0	###
2004-Dec-17 Fri	1.57	1.57	1.55	1.55			20.4	20.4	###
2004-Dec-16 Thu	1.55	1.57	1.55	1.56	36,147	56,389	75.8	75.8	###
2004-Dec-15 Wed	1.56	1.57	1.55	1.57	129,548	###	75.0	75.0	0.1
2004-Dec-14 Tue	1.56	1.56	1.55	1.56			###	###	###
2004-Dec-13 Mon	1.54	1.55	1.54	1.55	45,142	69,744	###	###	###
2004-Dec-10 Fri	1.54	1.55	1.54	1.55			###	###	###
2004-Dec-09 Thu	1.57	1.57	1.55	1.55	54,041	###	27.9	27.9	###
2004-Dec-08 Wed	1.57	1.57	1.55	1.55			###	###	###
2004-Dec-07 Tue	1.57	1.58	1.57	1.57			###	###	0.1
2004-Dec-06 Mon	1.57	1.57	1.57	1.57	35,485	###	###	###	0.1
2004-Dec-03 Fri	1.56	1.57	1.56	1.56	134,289	###	73.7	73.7	###
2004-Dec-02 Thu	1.55	1.57	1.55	1.56	70,883	110,577	###	###	###
2004-Dec-01 Wed	1.55	1.57	1.54	1.57			###	###	0.1
2004-Nov-30 Tue	1.54	1.55	1.53	1.55			###	###	###
2004-Nov-29 Mon	1.56	1.57	1.53	1.53			###	###	###
2004-Nov-26 Fri	1.56	1.58	1.56	1.58	58,250	91,452	###	###	0.1
2004-Nov-25 Thu	1.57	1.57	1.56	1.56	32,159	50,328	###	###	###
2004-Nov-24 Wed	1.58	1.58	1.57	1.58	15,983	25,173	###	###	0.1
2004-Nov-23 Tue	###	###	1.55	1.56			###	###	###
2004-Nov-22 Mon	1.58	###	1.58	###			###	###	0.0
2004-Nov-19 Fri	1.59	1.59	1.58	1.58	10,320	16,357	###	###	0.1
2004-Nov-18 Thu	1.58	1.59	1.58	1.59			70.6	70.6	###
2004-Nov-17 Wed	1.56	1.58	1.56	1.57			###	###	0.1
2004-Nov-16 Tue	1.58	1.58	1.55	1.55			###	###	###
2004-Nov-15 Mon	###	###	1.57	1.58	89,482	70,243	17.2	17.2	0.1
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	48,041	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	138,250	0	26.5	26.5	0.0
2004-Nov-02 Tue	###	###	###	###	74,282	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###	128,028	0	21.8	21.8	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###	70,277	0	70.0	70.0	0.0
2004-Oct-27 Wed	###	###	###	###	19,571	0	70.5	70.5	0.0
2004-Oct-26 Tue	###	###	###	###	121,059	0	75.0	75.0	0.0
2004-Oct-25 Mon	###	###	###	###	81,485	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###			23.9	23.9	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	84,440	0	77.8	77.8	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			28.5	28.5	0.0
2004-Oct-15 Fri	###	###	###	###	19,081	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	28,570	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			25.3	25.3	0.0
2004-Oct-11 Mon	###	###	###	###	16,877	0	20.9	20.9	0.0
2004-Oct-08 Fri	###	###	###	###	30,178	0	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	51,445	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###	33,155	0	81.5	81.5	0.0
2004-Oct-04 Mon	###	###	###	###	18,845	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			29.0	29.0	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	25,624	0	29.2	29.2	0.0
2004-Sep-23 Thu	###	###	###	###	83,274	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###	37,887	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			73.7	73.7	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			75.2	75.2	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	41,170	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	49,550	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	14,186	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	7,746	0	68.0	68.0	0.0
2004-Aug-26 Thu	###	###	###	###	33,251	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###			26.8	26.8	0.0
2004-Aug-24 Tue	###	###	###	###	23,379	0	26.1	26.1	0.0
2004-Aug-23 Mon	###	###	1.59	###	43,187	###	###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	1.57	###	1.57	###			88.6	88.6	0.0
2004-Aug-17 Tue	1.58	1.59	1.58	1.58			###	###	0.1
2004-Aug-16 Mon	1.59	1.59	1.57	1.58	18,040	###	31.7	31.7	0.1
2004-Aug-13 Fri	1.59	1.59	1.59	1.59			73.2	73.2	###
2004-Aug-12 Thu	1.58	1.58	1.58	1.58			73.8	73.8	0.1
2004-Aug-11 Wed	1.58	###	1.58	###	36,970	###	###	###	0.0
2004-Aug-10 Tue	1.58	1.59	1.57	1.58	45,784	###	###	###	0.1
2004-Aug-09 Mon	1.59	1.59	1.57	1.57			23.4	23.4	0.1
2004-Aug-06 Fri	###	###	1.59	###	75,583	60,088	###	###	0.0
2004-Aug-05 Thu	1.59	###	1.59	###			###	###	0.0
2004-Aug-04 Wed	1.57	###	1.57	###	2,357	1,850	###	###	0.0
2004-Aug-03 Tue	1.59	1.59	1.59	1.59			###	###	###
2004-Aug-02 Mon	1.58	###	1.56	###			82.0	82.0	0.0
2004-Jul-30 Fri	1.57	1.57	1.57	1.57			63.0	63.0	0.1
2004-Jul-29 Thu	1.56	1.56	1.56	1.56			71.6	71.6	###
2004-Jul-28 Wed	1.58	1.58	1.56	1.56	13,020	20,441	###	###	###
2004-Jul-27 Tue	1.56	1.58	1.56	1.56	24,649	###	###	###	###
2004-Jul-26 Mon	1.56	1.58	1.55	1.55			31.6	31.6	###
2004-Jul-23 Fri	1.56	1.57	1.53	1.57	85,653	###	###	###	0.1
2004-Jul-22 Thu	1.59	1.59	1.55	1.57	87,176	###	###	###	0.1
2004-Jul-21 Wed	1.59	1.59	1.58	1.59			###	###	###
2004-Jul-20 Tue	1.59	1.59	1.59	1.59	15,377	24,449	###	###	###
2004-Jul-19 Mon	1.59	###	1.59	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	1.59	1.59			32.6	32.6	###
2004-Jul-13 Tue	###	###	1.58	1.59			27.0	27.0	###
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	10,320	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	27,749	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			72.9	72.9	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			67.2	67.2	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###	35,486	0	###	###	0.0
2004-Jun-24 Thu	###	###	1.59	1.59	37,982	###	###	###	###
2004-Jun-23 Wed	###	###	###	###	3,975	0	81.8	81.8	0.0
2004-Jun-22 Tue	###	###	###	###	35,072	0	30.6	30.6	0.0
2004-Jun-21 Mon	###	###	###	###			81.4	81.4	0.0
2004-Jun-18 Fri	###	###	###	###	53,320	0	80.3	80.3	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	56,674	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	56,674	0	77.1	77.1	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###	14,022	0	77.1	77.1	0.0
2004-Jun-03 Thu	###	###	###	###	30,371	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	1.59	###	1.59	1.59			###	###	###
2004-May-28 Fri	1.59	1.59	1.59	1.59	9,525	15,144	###	###	###
2004-May-27 Thu	###	###	1.59	1.59			###	###	###
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	1.58	1.59	1.58	1.59	32,959	52,240	###	###	###
2004-May-24 Mon	1.58	1.59	1.58	1.58			76.7	76.7	0.1
2004-May-21 Fri	1.58	1.59	1.58	1.59			###	###	###
2004-May-20 Thu	1.58	1.59	1.57	1.58			72.9	72.9	0.1
2004-May-19 Wed	1.59	1.59	1.57	1.58	14,526	22,951	###	###	0.1
2004-May-18 Tue	1.58	1.59	1.57	1.59	36,270	###	77.9	77.9	###
2004-May-17 Mon	###	###	1.58	1.58			25.3	25.3	0.1
2004-May-14 Fri	1.59	###	1.59	###	10,846	8,622	###	###	0.0
2004-May-13 Thu	1.58	1.59	1.57	1.58			75.5	75.5	0.1
2004-May-12 Wed	1.58	1.59	1.57	1.59	58,527	92,472	73.6	73.6	###
2004-May-11 Tue	1.59	1.59	1.58	1.58	18,281	28,975	###	###	0.1
2004-May-10 Mon	1.58	1.59	1.58	1.59	23,252	36,854	86.0	86.0	###
2004-May-07 Fri	1.58	1.58	1.58	1.58	826	###	74.4	74.4	0.1
2004-May-06 Thu	1.59	1.59	1.58	1.58	21,784	34,527	29.9	29.9	0.1
2004-May-05 Wed	###	###	###	###			19.0	19.0	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###	8,975	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	35,450	0	83.1	83.1	0.0
2004-Apr-28 Wed	###	###	1.58	###	23,750	###	###	###	0.0
2004-Apr-27 Tue	###	###	1.59	###			###	###	0.0
2004-Apr-26 Mon	1.59	###	1.59	###			###	###	0.0
2004-Apr-23 Fri	###	###	1.58	1.58			###	###	0.1
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			87.3	87.3	0.0
2004-Apr-20 Tue	###	###	1.59	###	48,879	38,858	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			78.7	78.7	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	41,887	0	35.3	35.3	0.0
2004-Apr-14 Wed	###	###	1.58	###	64,280	50,781	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	89,080	0	###	###	0.0
2004-Apr-08 Thu	###	1.7	###	1.7			82.1	82.1	###
2004-Apr-07 Wed	###	###	###	###	41,451	0	81.6	81.6	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	62,954	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###	37,155	0	23.2	23.2	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	30,654	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###	17,175	0	###	###	0.0
2004-Mar-24 Wed	1.7	1.7	###	###			31.9	31.9	0.0
2004-Mar-23 Tue	1.7	1.7	###	###			###	###	0.0
2004-Mar-22 Mon	1.7	1.7	1.7	1.7	30,850	52,445	75.5	75.5	###
2004-Mar-19 Fri	###	1.7	###	1.7			77.0	77.0	###
2004-Mar-18 Thu	1.7	1.7	###	1.7			74.7	74.7	###
2004-Mar-17 Wed	###	1.7	###	###	74,955	###	67.8	67.8	0.0
2004-Mar-16 Tue	###	1.7	###	1.7			79.1	79.1	###
2004-Mar-15 Mon	###	1.7	###	###	82,557	70,173	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			33.5	33.5	0.0
2004-Mar-10 Wed	1.71	1.71	###	1.7			32.5	32.5	###
2004-Mar-09 Tue	1.7	1.72	1.7	1.72			80.1	80.1	0.1
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	1.59	1.59	1.58	1.58			28.8	28.8	0.1
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	47,273	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	85,875	0	78.8	78.8	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###			32.3	32.3	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	1.58	###	66,087	###	86.4	86.4	0.0
2004-Feb-20 Fri	1.58	###	1.57	###	39,552	31,048	79.1	79.1	0.0
2004-Feb-19 Thu	1.56	1.58	1.56	1.58			78.8	78.8	0.1
2004-Feb-18 Wed	1.56	1.56	1.56	1.56			66.0	66.0	###
2004-Feb-17 Tue	1.55	1.55	1.55	1.55			###	###	###
2004-Feb-16 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2004-Feb-13 Fri	1.57	1.57	1.56	1.57			###	###	0.1
2004-Feb-12 Thu	1.57	1.57	1.57	1.57	5,174	8,123	64.3	64.3	0.1
2004-Feb-11 Wed	1.54	1.57	1.54	1.57			###	###	0.1
2004-Feb-10 Tue	1.55	1.57	1.54	1.54	35,158	54,670	###	###	###
2004-Feb-09 Mon	1.55	1.57	1.55	1.57			###	###	0.1
2004-Feb-06 Fri	1.55	1.55	1.55	1.55	12,622	###	66.1	66.1	###
2004-Feb-05 Thu	1.55	1.55	1.55	1.55			74.1	74.1	###
2004-Feb-04 Wed	1.54	1.54	1.53	1.53	5,522	8,476	32.1	32.1	###
2004-Feb-03 Tue	1.55	1.55	1.54	1.54			###	###	###
2004-Feb-02 Mon	1.57	1.57	1.56	1.56	51,024	79,852	###	###	###
2004-Jan-30 Fri	1.56	1.56	1.56	1.56			###	###	###
2004-Jan-29 Thu	1.57	1.57	1.55	1.55	20,383	###	###	###	###
2004-Jan-28 Wed	1.57	1.57	1.55	1.57			74.8	74.8	0.1
2004-Jan-27 Tue	1.56	1.56	1.55	1.55	40,071	###	35.0	35.0	###
2004-Jan-23 Fri	1.56	1.57	1.55	1.56			64.1	64.1	###
2004-Jan-22 Thu	1.55	1.56	1.55	1.56			71.9	71.9	###
2004-Jan-21 Wed	1.55	1.55	1.53	1.53			###	###	###
2004-Jan-20 Tue	1.55	1.55	1.55	1.55			67.6	67.6	###
2004-Jan-19 Mon	1.57	1.57	1.55	1.55			###	###	###
2004-Jan-16 Fri	1.58	1.58	1.56	1.56			###	###	###
2004-Jan-15 Thu	1.58	1.58	1.58	1.58			68.6	68.6	0.1
2004-Jan-14 Wed	1.57	1.57	1.55	1.55	8,845	###	22.0	22.0	###
2004-Jan-13 Tue	1.56	1.57	1.56	1.56			###	###	###
2004-Jan-12 Mon	1.55	1.57	1.55	1.57			81.3	81.3	0.1
2004-Jan-09 Fri	1.55	1.55	1.55	1.55			###	###	###
2004-Jan-08 Thu	1.54	1.54	1.54	1.54	26,721	41,150	###	###	###
2004-Jan-07 Wed	1.54	1.54	1.54	1.54			###	###	###
2004-Jan-06 Tue	1.52	1.54	1.52	1.52			###	###	0.1
2004-Jan-05 Mon	1.51	1.54	1.5	1.54			###	###	###
2004-Jan-02 Fri	1.5	1.52	1.5	1.5			###	###	0.1
2003-Dec-31 Wed	1.52	1.52	1.49	1.49			10.0	10.0	###
2003-Dec-30 Tue	1.52	1.53	1.51	1.53			###	###	###
2003-Dec-29 Mon	1.51	1.54	1.51	1.54	22,450	###	84.5	84.5	###
2003-Dec-24 Wed	1.51	1.51	1.5	1.5			18.4	18.4	0.1
2003-Dec-23 Tue	1.52	1.52	1.5	1.51			25.5	25.5	0.1
2003-Dec-22 Mon	1.53	1.53	1.52	1.53			###	###	###
2003-Dec-19 Fri	1.54	1.54	1.53	1.54			###	###	###
2003-Dec-18 Thu	1.53	1.54	1.53	1.54			81.6	81.6	###
2003-Dec-17 Wed	1.53	1.54	1.53	1.53			72.7	72.7	###
2003-Dec-16 Tue	1.53	1.54	1.53	1.53			72.7	72.7	###
2003-Dec-15 Mon	1.54	1.54	1.54	1.54			###	###	###
2003-Dec-12 Fri	1.51	1.54	1.51	1.53	19,684	###	###	###	###
2003-Dec-11 Thu	1.52	1.52	1.51	1.51			###	###	0.1
2003-Dec-10 Wed	1.53	1.54	1.52	1.52			32.4	32.4	0.1
2003-Dec-09 Tue	1.52	1.53	1.52	1.53			###	###	###
2003-Dec-08 Mon	1.52	1.53	1.52	1.53			###	###	###
2003-Dec-05 Fri	1.52	1.53	1.51	1.53			###	###	###
2003-Dec-04 Thu	1.52	1.52	1.52	1.52			71.5	71.5	0.1
2003-Dec-03 Wed	1.51	1.52	1.5	1.52			###	###	0.1
2003-Dec-02 Tue	1.52	1.54	1.52	1.54			82.6	82.6	###
2003-Dec-01 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2003-Nov-28 Fri	1.52	1.53	1.5	1.53			###	###	###
2003-Nov-27 Thu	1.52	1.52	1.52	1.52			67.7	67.7	0.1
2003-Nov-26 Wed	1.52	1.52	1.51	1.51			26.3	26.3	0.1
2003-Nov-25 Tue	1.54	1.54	1.52	1.52			###	###	0.1
2003-Nov-24 Mon	1.53	1.54	1.53	1.53	15,550	###	73.7	73.7	###
2003-Nov-21 Fri	1.55	1.55	1.54	1.54	23,558	###	###	###	###
2003-Nov-20 Thu	1.53	1.53	1.53	1.53	0				###
2003-Nov-19 Wed	1.55	1.55	1.53	1.53	22,848	35,185	22.7	22.7	###
2003-Nov-18 Tue	1.55	1.55	1.54	1.54			###	###	###
2003-Nov-17 Mon	1.56	1.56	1.55	1.55	35,185	###	###	###	###
2003-Nov-14 Fri	1.55	1.55	1.53	1.55			###	###	###
2003-Nov-13 Thu	1.54	1.56	1.54	1.55	91,783	###	###	###	###
2003-Nov-12 Wed	1.54	1.54	1.54	1.54			74.7	74.7	###
2003-Nov-11 Tue	1.54	1.54	1.51	1.51			23.5	23.5	0.1
2003-Nov-10 Mon	1.54	1.56	1.54	1.54	19,425	###	73.8	73.8	###
2003-Nov-07 Fri	1.56	1.56	1.54	1.54			###	###	###
2003-Nov-06 Thu	1.57	1.57	1.56	1.57			###	###	0.1
2003-Nov-05 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2003-Nov-04 Tue	1.57	1.57	1.57	1.57	9,140	14,349	75.7	75.7	0.1
2003-Nov-03 Mon	1.57	1.57	1.57	1.57	10,870	###	###	###	0.1
2003-Oct-31 Fri	1.59	1.59	1.56	1.57			###	###	0.1
2003-Oct-30 Thu	1.57	1.58	1.55	1.58			###	###	0.1
2003-Oct-29 Wed	1.59	1.59	1.56	1.56	14,484	###	###	###	###
2003-Oct-28 Tue	1.59	1.59	1.59	1.59			76.8	76.8	###
2003-Oct-27 Mon	###	###	1.59	###			39.1	39.1	0.0
2003-Oct-24 Fri	###	###	###	###			36.0	36.0	0.0
2003-Oct-23 Thu	###	###	###	###			35.7	35.7	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	36,570	0	###	###	0.0
2003-Oct-20 Mon	1.7	1.7	###	###			31.4	31.4	0.0
2003-Oct-17 Fri	###	###	###	###	112,084	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	1.58	1.59	1.58	1.59	118,377	187,627	###	###	###
2003-Oct-13 Mon	1.59	1.59	1.57	1.57	79,374	###	23.3	23.3	0.1
2003-Oct-10 Fri	1.59	1.59	1.59	1.59	3,644	###	65.1	65.1	###
2003-Oct-09 Thu	1.58	1.59	1.58	1.59			###	###	###
2003-Oct-08 Wed	1.58	1.58	1.57	1.57			###	###	0.1
2003-Oct-07 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2003-Oct-06 Mon	1.58	1.58	1.58	1.58			69.9	69.9	0.1
2003-Oct-03 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2003-Oct-02 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2003-Oct-01 Wed	###	###	1.57	1.58			###	###	0.1
2003-Sep-30 Tue	1.59	###	1.58	###			84.8	84.8	0.0
2003-Sep-29 Mon	###	###	1.59	###	263,482	###	###	###	0.0
2003-Sep-26 Fri	1.59	###	1.59	###	55,042	43,758	###	###	0.0
2003-Sep-25 Thu	1.59	1.59	1.59	1.59			###	###	###
2003-Sep-24 Wed	1.59	###	1.59	1.59			64.9	64.9	###
2003-Sep-23 Tue	1.58	###	1.58	1.59			77.9	77.9	###
2003-Sep-22 Mon	1.58	1.58	1.57	1.58			###	###	0.1
2003-Sep-19 Fri	1.57	1.58	1.56	1.58	61,188	###	68.0	68.0	0.1
2003-Sep-18 Thu	1.58	1.58	1.57	1.58			###	###	0.1
2003-Sep-17 Wed	1.59	1.59	1.58	1.58			29.9	29.9	0.1
2003-Sep-16 Tue	###	###	1.58	1.59			###	###	###
2003-Sep-15 Mon	###	###	###	###	56,026	0	75.4	75.4	0.0
2003-Sep-12 Fri	1.59	###	1.59	1.59			69.9	69.9	###
2003-Sep-11 Thu	1.59	###	1.59	1.59			###	###	###
2003-Sep-10 Wed	1.59	###	1.58	1.58			###	###	0.1
2003-Sep-09 Tue	1.58	###	1.58	1.58	53,140	41,980	###	###	0.1
2003-Sep-08 Mon	1.57	1.58	1.57	1.58			70.1	70.1	0.1
2003-Sep-05 Fri	1.57	1.59	1.57	1.59			###	###	###
2003-Sep-04 Thu	1.58	1.59	1.57	1.57	42,625	67,347	###	###	0.1
2003-Sep-03 Wed	1.54	1.57	1.54	1.56			###	###	###
2003-Sep-02 Tue	1.54	1.54	1.53	1.54			###	###	###
2003-Sep-01 Mon	1.54	1.55	1.53	1.54	51,920	79,956	###	###	###
2003-Aug-29 Fri	1.53	1.54	1.53	1.53	10,571	16,226	68.6	68.6	###
2003-Aug-28 Thu	1.52	1.53	1.51	1.53			70.4	70.4	###
2003-Aug-27 Wed	1.52	1.52	1.51	1.52	70,155	106,284	###	###	0.1
2003-Aug-26 Tue	1.51	1.51	1.51	1.51			71.6	71.6	0.1
2003-Aug-25 Mon	1.5	1.52	1.49	1.49	33,777	###	###	###	###
2003-Aug-22 Fri	1.47	1.51	1.47	1.49			76.8	76.8	###
2003-Aug-21 Thu	1.45	1.47	1.45	1.47	47,075	68,729	82.4	82.4	###
2003-Aug-20 Wed	1.46	1.47	1.45	1.45			31.9	31.9	###
2003-Aug-19 Tue	1.45	1.46	1.45	1.45	57,525	###	70.4	70.4	###
2003-Aug-18 Mon	1.46	1.46	1.45	1.46			66.4	66.4	0.1
2003-Aug-15 Fri	1.44	1.46	1.44	1.46			77.9	77.9	0.1
2003-Aug-14 Thu	1.45	1.45	1.44	1.44			###	###	0.1
2003-Aug-13 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2003-Aug-12 Tue	1.44	1.45	1.44	1.44	54,376	78,573	72.1	72.1	0.1
2003-Aug-11 Mon	1.44	1.44	1.44	1.44			###	###	0.1
2003-Aug-08 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2003-Aug-07 Thu	1.44	1.44	1.43	1.43			###	###	0.1
2003-Aug-06 Wed	1.43	1.43	1.42	1.42	20,770	###	###	###	###
2003-Aug-05 Tue	1.43	1.43	1.43	1.43	59,754	85,448	###	###	0.1
2003-Aug-04 Mon	1.44	1.44	1.42	1.42			###	###	###
2003-Aug-01 Fri	1.43	1.43	1.42	1.43			65.4	65.4	0.1
2003-Jul-31 Thu	1.42	1.43	1.42	1.43			###	###	0.1
2003-Jul-30 Wed	1.42	1.43	1.42	1.43	52,482	74,786	74.0	74.0	0.1
2003-Jul-29 Tue	1.41	1.43	1.41	1.42	61,576	###	###	###	###
2003-Jul-28 Mon	1.42	1.43	1.41	1.42	36,870	52,355	###	###	###
2003-Jul-25 Fri	1.43	1.43	1.42	1.43			###	###	0.1
2003-Jul-24 Thu	1.41	1.43	1.41	1.42			###	###	###
2003-Jul-23 Wed	1.41	1.42	1.41	1.42	67,041	###	74.0	74.0	###
2003-Jul-22 Tue	1.4	1.42	1.4	1.42			86.1	86.1	###
2003-Jul-21 Mon	1.41	1.42	1.4	1.42	38,251	###	77.5	77.5	###
2003-Jul-18 Fri	1.4	1.4	1.4	1.4	0				###
2003-Jul-17 Thu	1.41	1.42	1.4	1.4	62,172	###	###	###	###
2003-Jul-16 Wed	1.42	1.42	1.41	1.41	44,122	###	###	###	###
2003-Jul-15 Tue	1.42	1.42	1.41	1.41			23.4	23.4	###
2003-Jul-14 Mon	1.43	1.43	1.41	1.42	80,423	###	21.2	21.2	###
2003-Jul-11 Fri	1.42	1.43	1.42	1.43	40,549	57,782	###	###	0.1
2003-Jul-10 Thu	1.43	1.43	1.41	1.42	75,583	107,327	24.8	24.8	###
2003-Jul-09 Wed	1.42	1.43	1.41	1.43	45,386	64,448	###	###	0.1
2003-Jul-08 Tue	1.42	1.43	1.41	1.42			74.3	74.3	###
2003-Jul-07 Mon	1.43	1.43	1.41	1.41			###	###	###
2003-Jul-04 Fri	1.44	1.44	1.43	1.43			28.2	28.2	0.1
2003-Jul-03 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2003-Jul-02 Wed	1.43	1.43	1.42	1.43			###	###	0.1
2003-Jul-01 Tue	1.42	1.43	1.42	1.43			###	###	0.1
2003-Jun-30 Mon	1.43	1.43	1.41	1.41	62,245	88,387	###	###	###
2003-Jun-27 Fri	1.43	1.43	1.41	1.42			24.4	24.4	###
2003-Jun-25 Wed	1.44	1.44	1.41	1.41			###	###	###
2003-Jun-24 Tue	1.46	1.46	1.44	1.44			###	###	0.1
2003-Jun-23 Mon	1.47	1.47	1.46	1.46	115,488	169,189	###	###	0.1
2003-Jun-20 Fri	1.45	1.46	1.45	1.46			75.0	75.0	0.1
2003-Jun-19 Thu	1.45	1.46	1.45	1.46			77.2	77.2	0.1
2003-Jun-18 Wed	1.46	1.47	1.45	1.45	63,551	92,784	27.6	27.6	###
2003-Jun-17 Tue	1.47	1.47	1.45	1.46			28.4	28.4	0.1
2003-Jun-16 Mon	1.45	1.46	1.45	1.46			###	###	0.1
2003-Jun-13 Fri	1.44	1.45	1.44	1.45	14,087	20,355	###	###	###
2003-Jun-12 Thu	1.44	1.45	1.44	1.45			###	###	###
2003-Jun-11 Wed	1.44	1.44	1.43	1.44			75.5	75.5	0.1
2003-Jun-10 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2003-Jun-06 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2003-Jun-05 Thu	1.45	1.45	1.45	1.45	986	1,429	###	###	###
2003-Jun-04 Wed	1.46	1.46	1.45	1.45			###	###	###
2003-Jun-03 Tue	1.46	1.46	1.45	1.45			###	###	###
2003-Jun-02 Mon	1.45	1.46	1.45	1.46			###	###	0.1
2003-May-30 Fri	1.45	1.45	1.44	1.44			###	###	0.1
2003-May-29 Thu	1.45	1.45	1.44	1.44	33,645	###	###	###	0.1
2003-May-28 Wed	1.44	1.45	1.44	1.45			###	###	###
2003-May-27 Tue	1.44	1.45	1.42	1.45			###	###	###
2003-May-26 Mon	1.44	1.44	1.42	1.42	4,078	###	21.2	21.2	###
2003-May-23 Fri	1.41	1.42	1.4	1.4	46,050	###	###	###	###
2003-May-22 Thu	1.43	1.44	1.41	1.41			19.5	19.5	###
2003-May-21 Wed	1.43	1.44	1.42	1.44			76.6	76.6	0.1
2003-May-20 Tue	1.44	1.44	1.44	1.44	18,855	27,151	###	###	0.1
2003-May-19 Mon	1.44	1.45	1.44	1.45	11,442	###	###	###	###
2003-May-16 Fri	1.45	1.45	1.43	1.43			###	###	0.1
2003-May-15 Thu	1.44	1.45	1.43	1.45			79.0	79.0	###
2003-May-14 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2003-May-13 Tue	1.45	1.45	1.45	1.45			###	###	###
2003-May-12 Mon	1.45	1.46	1.44	1.44			24.0	24.0	0.1
2003-May-09 Fri	1.45	1.45	1.45	1.45			###	###	###
2003-May-08 Thu	1.45	1.45	1.44	1.45	14,244	20,582	###	###	###
2003-May-07 Wed	1.45	1.46	1.45	1.45			70.6	70.6	###
2003-May-06 Tue	1.44	1.45	1.44	1.45	20,175	29,152	###	###	###
2003-May-05 Mon	1.44	1.44	1.44	1.44	21,555	###	71.2	71.2	0.1
2003-May-02 Fri	1.42	1.44	1.42	1.44			###	###	0.1
2003-May-01 Thu	1.41	1.42	1.4	1.42			75.3	75.3	###
2003-Apr-30 Wed	1.4	1.41	###	1.4			70.5	70.5	###
2003-Apr-29 Tue	1.41	1.41	1.4	1.4			26.5	26.5	###
2003-Apr-28 Mon	1.4	1.41	1.4	1.41	48,182	###	###	###	###
2003-Apr-24 Thu	1.4	1.4	1.4	1.4			###	###	###
2003-Apr-23 Wed	###	1.4	###	1.4	21,240	###	###	###	###
2003-Apr-22 Tue	1.41	1.41	###	1.4	50,778	###	###	###	###
2003-Apr-17 Thu	###	1.4	###	1.4	40,250	28,175	87.0	87.0	###
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	110,174	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	43,920	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	54,054	0	63.9	63.9	0.0
2003-Apr-09 Wed	###	1.4	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	1.4	1.4	1.4	1.4	24,848	34,787	64.3	64.3	###
2003-Apr-04 Fri	1.42	1.43	1.42	1.42			###	###	###
2003-Apr-03 Thu	1.41	1.43	1.41	1.42	164,250	###	76.1	76.1	###
2003-Apr-02 Wed	1.4	1.4	1.4	1.4	45,350	63,489	78.6	78.6	###
2003-Apr-01 Tue	1.4	1.4	###	1.4			###	###	###
2003-Mar-31 Mon	1.42	1.42	1.41	1.41	45,149	63,885	23.6	23.6	###
2003-Mar-28 Fri	1.41	1.42	1.41	1.42			###	###	###
2003-Mar-27 Thu	1.4	1.41	1.4	1.41	23,522	33,048	76.6	76.6	###
2003-Mar-26 Wed	###	1.4	###	1.4			83.9	83.9	###
2003-Mar-25 Tue	###	###	###	###	20,985	0	###	###	0.0
2003-Mar-24 Mon	1.4	1.4	###	###	40,451	###	25.3	25.3	0.0
2003-Mar-21 Fri	###	###	###	###			86.2	86.2	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	91,370	0	69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###	80,678	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###	85,941	0	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	66,574	0	###	###	0.0
2003-Mar-12 Wed	###	###	###	###			32.7	32.7	0.0
2003-Mar-11 Tue	###	1.4	###	###			###	###	0.0
2003-Mar-10 Mon	###	1.4	###	1.4	26,877	###	82.8	82.8	###
2003-Mar-07 Fri	1.4	1.43	1.4	1.4			79.7	79.7	###
2003-Mar-06 Thu	###	1.4	###	1.4			86.3	86.3	###
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	21,770	0	###	###	0.0
2003-Feb-28 Fri	###	###	###	###	67,180	0	###	###	0.0
2003-Feb-27 Thu	###	###	###	###			80.9	80.9	0.0
2003-Feb-26 Wed	###	###	###	###			83.0	83.0	0.0
2003-Feb-25 Tue	###	###	###	###	143,740	0	37.9	37.9	0.0
2003-Feb-24 Mon	###	###	###	###			26.0	26.0	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	1.4	1.43	###	###	25,720	18,389	###	###	0.0
2003-Feb-19 Wed	###	1.42	###	1.4			###	###	###
2003-Feb-18 Tue	1.41	1.42	1.4	1.4	42,250	59,572	###	###	###
2003-Feb-17 Mon	1.4	1.4	###	1.4			###	###	###
2003-Feb-14 Fri	###	1.42	###	###			76.5	76.5	0.0
2003-Feb-13 Thu	1.44	1.44	###	###			###	###	0.0
2003-Feb-12 Wed	1.45	1.45	1.43	1.43			###	###	0.1
2003-Feb-11 Tue	1.46	1.46	1.44	1.44	60,620	###	###	###	0.1
2003-Feb-10 Mon	1.47	1.47	1.45	1.45			###	###	###
2003-Feb-07 Fri	1.47	1.47	1.46	1.46			25.4	25.4	0.1
2003-Feb-06 Thu	1.45	1.47	1.45	1.46			85.2	85.2	0.1
2003-Feb-05 Wed	1.47	1.47	1.45	1.45	16,985	###	25.6	25.6	###
2003-Feb-04 Tue	1.47	1.48	1.47	1.47	29,976	###	###	###	###
2003-Feb-03 Mon	1.46	1.47	1.46	1.47	27,144	###	###	###	###
2003-Jan-31 Fri	1.47	1.47	1.47	1.47	1,341	1,971	###	###	###
2003-Jan-30 Thu	1.47	1.48	1.47	1.47			71.2	71.2	###
2003-Jan-29 Wed	1.46	1.47	1.44	1.45			###	###	###
2003-Jan-28 Tue	1.46	1.46	1.46	1.46	12,183	17,787	82.3	82.3	0.1
2003-Jan-24 Fri	1.46	1.47	1.46	1.47			###	###	###
2003-Jan-23 Thu	1.47	1.47	1.47	1.47			###	###	###
2003-Jan-22 Wed	1.49	1.5	1.48	1.48	44,845	###	###	###	0.1
2003-Jan-21 Tue	1.5	1.5	1.49	1.49			###	###	###
2003-Jan-20 Mon	1.49	1.5	1.49	1.5			###	###	0.1
2003-Jan-17 Fri	1.47	1.5	1.47	1.49	40,324	59,881	###	###	###
2003-Jan-16 Thu	1.46	1.47	1.46	1.47			###	###	###
2003-Jan-15 Wed	1.47	1.48	1.47	1.48			###	###	0.1
2003-Jan-14 Tue	1.48	1.48	1.46	1.46			###	###	0.1
2003-Jan-13 Mon	1.48	1.48	1.45	1.48			###	###	0.1
2003-Jan-10 Fri	1.46	1.49	1.46	1.48	21,744	32,072	83.6	83.6	0.1
2003-Jan-09 Thu	1.43	1.46	1.43	1.46			###	###	0.1
2003-Jan-08 Wed	1.43	1.44	1.43	1.43	19,586	###	73.1	73.1	0.1
2003-Jan-07 Tue	1.42	1.42	1.42	1.42	29,870	###	###	###	###
2003-Jan-06 Mon	1.41	1.42	1.4	1.42	45,824	###	71.9	71.9	###
2003-Jan-03 Fri	1.4	1.41	1.4	1.41	28,820	###	###	###	###
2003-Jan-02 Thu	###	1.4	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			###	###	0.0
2002-Dec-24 Tue	###	###	###	###	67,550	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	44,227	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###	14,628	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			91.1	91.1	0.0
2002-Dec-17 Tue	###	###	###	###			83.3	83.3	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###	3,583	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	###			21.3	21.3	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###	22,648	0	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	11,179	0	83.5	83.5	0.0
2002-Dec-03 Tue	###	###	###	###	48,980	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	41,552	0	85.1	85.1	0.0
2002-Nov-27 Wed	###	###	###	###	7,285	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			30.8	30.8	0.0
2002-Nov-25 Mon	###	###	###	###	58,125	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			20.0	20.0	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###	68,045	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	1.41	1.41	###	###			###	###	0.0
2002-Nov-15 Fri	1.41	1.42	1.41	1.42			###	###	###
2002-Nov-14 Thu	1.4	1.41	1.4	1.41	26,422	37,122	79.6	79.6	###
2002-Nov-13 Wed	1.41	1.42	1.4	1.41			76.9	76.9	###
2002-Nov-12 Tue	1.4	1.4	1.4	1.4	0				###
2002-Nov-11 Mon	1.44	1.44	1.4	1.4			###	###	###
2002-Nov-08 Fri	1.44	1.44	1.42	1.44	29,987	42,881	###	###	0.1
2002-Nov-07 Thu	1.44	1.45	1.43	1.43	64,658	###	###	###	0.1
2002-Nov-06 Wed	1.43	1.44	1.43	1.44	63,742	###	###	###	0.1
2002-Nov-05 Tue	1.43	1.44	1.43	1.44			78.6	78.6	0.1
2002-Nov-04 Mon	1.44	1.44	1.42	1.44	17,553	###	###	###	0.1
2002-Nov-01 Fri	1.44	1.45	1.44	1.44			74.6	74.6	0.1
2002-Oct-31 Thu	1.45	1.45	1.43	1.43			20.9	20.9	0.1
2002-Oct-30 Wed	1.46	1.46	1.44	1.45			26.6	26.6	###
2002-Oct-29 Tue	1.46	1.46	1.45	1.46	28,750	###	###	###	0.1
2002-Oct-28 Mon	1.45	1.47	1.45	1.46	100,350	###	###	###	0.1
2002-Oct-25 Fri	1.44	1.45	1.42	1.45	50,425	72,359	###	###	###
2002-Oct-24 Thu	1.51	1.53	1.5	1.53	78,223	###	85.1	85.1	###
2002-Oct-23 Wed	1.49	1.51	1.49	1.51			###	###	0.1
2002-Oct-22 Tue	1.47	1.48	1.47	1.48	18,975	27,988	78.6	78.6	0.1
2002-Oct-21 Mon	1.46	1.47	1.46	1.46			79.1	79.1	0.1
2002-Oct-18 Fri	1.46	1.47	1.46	1.46	113,374	###	###	###	0.1
2002-Oct-17 Thu	1.46	1.46	1.46	1.46	128,950	###	###	###	0.1
2002-Oct-16 Wed	1.47	1.48	1.47	1.47			73.1	73.1	###
2002-Oct-15 Tue	1.47	1.47	1.46	1.46	43,675	63,983	25.2	25.2	0.1
2002-Oct-14 Mon	1.48	1.48	1.46	1.46	62,080	91,257	20.4	20.4	0.1
2002-Oct-11 Fri	1.47	1.49	1.47	1.47	67,784	100,320	74.5	74.5	###
2002-Oct-10 Thu	1.46	1.47	1.45	1.47	59,085	###	75.1	75.1	###
2002-Oct-09 Wed	1.47	1.47	1.46	1.47			###	###	###
2002-Oct-08 Tue	1.47	1.48	1.46	1.47			###	###	###
2002-Oct-07 Mon	1.47	1.47	1.47	1.47			###	###	###
2002-Oct-04 Fri	1.49	1.49	1.47	1.48	39,350	###	###	###	0.1
2002-Oct-03 Thu	1.48	1.49	1.48	1.49	37,471	55,644	###	###	###