End of day Prices (full format), 3600 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2009-Nov-13 Fri
| 1.28
| 1.285
| 1.28
| 1.285
| 18,125
| 23,245
| ###
| ###
| ### |
2009-Nov-12 Thu
| 1.28
| 1.28
| 1.27
| 1.275
| 74,923
| 95,526
| ###
| ###
| ### |
2009-Nov-11 Wed
| 1.27
| 1.29
| 1.27
| 1.27
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 1.27
| 1.28
| ###
| ###
| 74,457
| 47,652
| 36.5
| 36.5
| 0.0 |
2009-Nov-09 Mon
| 1.26
| 1.275
| 1.25
| 1.25
|
|
| 23.4
| 23.4
| ### |
2009-Nov-06 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 1.275
| 1.275
| 1.255
| 1.255
| 19,885
| 25,154
| ###
| ###
| ### |
2009-Nov-04 Wed
| 1.26
| 1.28
| 1.24
| 1.28
| 76,758
| ###
| ###
| ###
| ### |
2009-Nov-03 Tue
| 1.26
| ###
| 1.255
| 1.255
|
|
| 34.4
| 34.4
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| 1.25
|
|
| 9.6
| 9.6
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 26,085
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 41.6
| 41.6
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 34,155
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 41,978
| 0
| 75.1
| 75.1
| 0.0 |
2009-Oct-23 Fri
| ###
| 1.345
| ###
| ###
| 58,870
| ###
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 23,449
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 1.325
| ###
| ###
| 59,978
| ###
| 34.5
| 34.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 1.285
| ###
| 1.28
| 1.29
| 140,327
| ###
| 72.3
| 72.3
| 0.1 |
2009-Oct-14 Wed
| 1.29
| 1.29
| 1.27
| 1.27
| 46,685
| 59,756
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 19.9
| 19.9
| ### |
2009-Oct-12 Mon
| 1.28
| 1.29
| 1.27
| 1.285
| 122,774
| 157,150
| ###
| ###
| ### |
2009-Oct-09 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| 44,141
| 56,279
| ###
| ###
| ### |
2009-Oct-07 Wed
| 1.26
| 1.27
| 1.26
| 1.27
| 17,549
| ###
| 68.9
| 68.9
| ### |
2009-Oct-06 Tue
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 7,675
| 9,747
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 1.28
| 1.28
| 1.26
| 1.27
| 35,154
| 44,645
| ###
| ###
| ### |
2009-Oct-01 Thu
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| 1.28
| 1.26
| 1.27
| 37,783
| 47,984
| ###
| ###
| ### |
2009-Sep-28 Mon
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 1.255
| 1.27
| 1.255
| 1.27
|
|
| 75.1
| 75.1
| ### |
2009-Sep-24 Thu
| 1.27
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 1.25
| 1.26
| 1.24
| 1.24
| 65,381
| 81,726
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 1.255
| 1.29
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 1.25
| 1.255
| 1.245
| 1.245
| 146,123
| 182,653
| 32.0
| 32.0
| 0.1 |
2009-Sep-16 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 43.2
| 43.2
| 0.1 |
2009-Sep-11 Fri
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 76.3
| 76.3
| 0.1 |
2009-Sep-10 Thu
| 1.225
| 1.225
| 1.2
| 1.2
|
|
| 19.1
| 19.1
| 0.1 |
2009-Sep-09 Wed
| 1.24
| 1.245
| 1.225
| 1.225
| 17,980
| ###
| ###
| ###
| 0.1 |
2009-Sep-08 Tue
| 1.24
| 1.245
| 1.24
| 1.245
| 12,650
| ###
| ###
| ###
| 0.1 |
2009-Sep-07 Mon
| ###
| 1.25
| ###
| 1.25
| 79,680
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 1.22
| ###
| 1.22
| 52,370
| 31,945
| 75.2
| 75.2
| 0.1 |
2009-Sep-03 Thu
| ###
| 1.22
| ###
| 1.22
| 2,375
| 1,448
| 69.8
| 69.8
| 0.1 |
2009-Sep-02 Wed
| 1.21
| 1.21
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| 1.225
| 1.225
| 1.22
| 1.225
| 35,924
| ###
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| 1.22
| 1.23
| 1.22
| 1.225
|
|
| 71.3
| 71.3
| 0.1 |
2009-Aug-26 Wed
| 1.22
| 1.24
| ###
| 1.24
| 99,080
| 61,429
| 72.3
| 72.3
| 0.1 |
2009-Aug-25 Tue
| ###
| 1.22
| 1.2
| 1.2
| 44,144
| ###
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 1.21
| 1.22
| ###
| 1.2
| 86,886
| ###
| ###
| ###
| 0.1 |
2009-Aug-21 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 5,550
| ###
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 1.26
| 1.26
| ###
| ###
| 107,846
| 67,942
| 13.7
| 13.7
| 0.0 |
2009-Aug-14 Fri
| 1.245
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 1.23
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| 1.22
| 1.22
| ###
| ###
| 28,586
| ###
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 1.22
| 1.23
| 1.22
| 1.22
| 65,855
| 80,672
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 1.22
| 1.22
| 1.2
| 1.22
| 96,622
| ###
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 78.4
| 78.4
| 0.1 |
2009-Aug-04 Tue
| ###
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| ###
| 1.225
| ###
| 1.225
|
|
| 90.6
| 90.6
| 0.1 |
2009-Jul-31 Fri
| ###
| 1.185
| ###
| ###
| 123,276
| 73,041
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 53,429
| 0
| 72.1
| 72.1
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 119,589
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 1.075
| ###
| ###
| ###
| 53,773
| 0
| 80.7
| 80.7
| 0.0 |
2009-Jul-21 Tue
| 1.075
| 1.085
| 1.075
| 1.085
|
|
| 76.7
| 76.7
| 0.1 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 1.075
| ###
| ###
| 22,387
| ###
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 1.025
| ###
| 1.025
| 52,386
| 26,847
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Jul-09 Thu
| 1
| 1
| ###
| ###
| 47,383
| ###
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 1
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 19,378
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 80,576
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 1
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Jun-23 Tue
| 1.025
| 1.025
| ###
| ###
| 79,080
| 40,528
| 41.2
| 41.2
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 1.025
| ###
| 76,926
| 39,424
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 37,220
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 1.025
| 1.025
| 87,623
| ###
| 24.1
| 24.1
| ### |
2009-Jun-17 Wed
| ###
| ###
| 1.025
| 1.025
| 59,025
| 30,250
| 14.6
| 14.6
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 14,250
| 0
| 40.1
| 40.1
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 1.025
| ###
| 60,740
| 31,129
| 71.0
| 71.0
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.985
| 0.985
| ###
| ###
| 26,345
| 12,974
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.975
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.975
| 0.985
| 0.975
| ###
| 120,686
| 118,272
| 68.4
| 68.4
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 18,724
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 64,620
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 1
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-May-13 Wed
| 0.985
| ###
| 0.985
| ###
| 81,150
| ###
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 5,925
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-May-04 Mon
| ###
| 0.975
| ###
| 0.975
| 32,071
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 53,543
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.945
| ###
| ###
| 15,658
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 32,227
| 0
| 26.7
| 26.7
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.945
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Apr-27 Mon
| 0.945
| 0.945
| ###
| 0.945
| 51,620
| ###
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 26,840
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Apr-20 Mon
| 0.945
| ###
| ###
| ###
| 46,850
| 0
| 20.5
| 20.5
| 0.0 |
2009-Apr-17 Fri
| 0.945
| ###
| 0.945
| 0.945
| 41,521
| ###
| 69.5
| 69.5
| 0.1 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.945
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 5,088
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.945
| 0.945
| 22,024
| ###
| 38.7
| 38.7
| 0.1 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 46,387
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 92,279
| 0
| 77.7
| 77.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 100,671
| 0
| 21.8
| 21.8
| 0.0 |
2009-Mar-25 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 63,880
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 68,849
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.985
| ###
| 0.985
| 131,650
| ###
| 82.7
| 82.7
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 97,250
| 0
| 85.7
| 85.7
| 0.0 |
2009-Mar-16 Mon
| 0.87
| ###
| 0.87
| ###
| 132,352
| 57,573
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.845
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.84
| 0.845
| 0.83
| 0.845
| 37,458
| 31,371
| 76.3
| 76.3
| ### |
2009-Mar-11 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.84
| 0.85
| ###
| 0.83
|
|
| 26.8
| 26.8
| ### |
2009-Mar-09 Mon
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 53,680
| 39,454
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| 0.725
| 0.74
| 0.71
| 0.74
| 87,446
| ###
| ###
| ###
| 0.1 |
2009-Mar-02 Mon
| 0.78
| 0.78
| 0.72
| 0.72
|
|
| 10.1
| 10.1
| ### |
2009-Feb-27 Fri
| 0.81
| 0.81
| 0.76
| 0.76
|
|
| 7.8
| 7.8
| 0.1 |
2009-Feb-26 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 50,483
| ###
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 0.84
| 0.85
| ###
| ###
| 27,440
| ###
| 38.2
| 38.2
| 0.0 |
2009-Feb-20 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.845
| 0.855
| 0.845
| 0.85
| 69,446
| 59,029
| 74.8
| 74.8
| ### |
2009-Feb-17 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 19,480
| 16,752
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.84
| 0.87
| 0.84
| 0.87
| 59,583
| 50,943
| 88.0
| 88.0
| 0.1 |
2009-Feb-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.84
| 0.86
| 0.84
| 0.84
| 85,772
| ###
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 31.6
| 31.6
| ### |
2009-Feb-06 Fri
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.845
| 0.845
| 0.84
| 0.84
| 14,078
| ###
| 40.9
| 40.9
| ### |
2009-Feb-03 Tue
| ###
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| 0.845
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| 0.89
| 0.86
| 0.86
| 46,946
| 41,077
| 26.6
| 26.6
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.86
| ###
| 0.86
| 0.86
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.85
| ###
| ###
| ###
| 68,880
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 19,958
| ###
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.855
| ###
| 0.855
| 0.855
| 9,626
| ###
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.84
| ###
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| ###
| ###
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.86
| ###
| 0.855
| 0.86
| 137,458
| ###
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.855
| 0.86
| 0.85
| 0.86
| 46,129
| 39,440
| ###
| ###
| ### |
2009-Jan-13 Tue
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 75.0
| 75.0
| ### |
2009-Jan-12 Mon
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| 30.2
| 30.2
| ### |
2009-Jan-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 18,840
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.855
| 0.86
| 0.855
| 0.855
| 25,550
| ###
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.85
| 0.855
| 0.85
| 0.85
| 85,448
| 72,844
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 130,573
| ###
| 68.8
| 68.8
| ### |
2008-Dec-31 Wed
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.84
| 0.845
| ###
| ###
| 58,574
| 24,747
| 19.1
| 19.1
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.85
| 0.85
| 0.83
| 0.845
|
|
| 20.4
| 20.4
| ### |
2008-Dec-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 1,221
| 1,025
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 81.2
| 81.2
| ### |
2008-Dec-19 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 22.0
| 22.0
| ### |
2008-Dec-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| 0.84
| 0.85
| 0.84
| 0.84
| 86,975
| ###
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.86
| 0.86
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Dec-08 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| 0.85
| 0.83
| 0.85
| 56,680
| ###
| 82.3
| 82.3
| ### |
2008-Dec-02 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 25.7
| 25.7
| ### |
2008-Dec-01 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 31.4
| 31.4
| ### |
2008-Nov-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 39,854
| 33,875
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.83
| 0.84
| 0.82
| 0.825
|
|
| 31.2
| 31.2
| 0.1 |
2008-Nov-26 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 106,650
| 89,586
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.84
| 0.85
| 0.82
| 0.82
| 67,623
| ###
| 30.8
| 30.8
| 0.1 |
2008-Nov-21 Fri
| 0.87
| 0.87
| ###
| 0.83
|
|
| 17.8
| 17.8
| ### |
2008-Nov-20 Thu
| 0.89
| ###
| 0.85
| 0.875
| 117,540
| 49,954
| ###
| ###
| 0.1 |
2008-Nov-19 Wed
| ###
| ###
| 0.89
| 0.89
| 121,276
| ###
| 41.6
| 41.6
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 78,288
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 126,184
| 0
| 36.3
| 36.3
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 10,480
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.925
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 49,276
| 0
| 31.8
| 31.8
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 9,280
| 0
| 30.3
| 30.3
| 0.0 |
2008-Nov-05 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.925
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 44,357
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.925
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 65,321
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 73,243
| 0
| 32.8
| 32.8
| 0.0 |
2008-Oct-22 Wed
| 1
| ###
| 1
| ###
| 31,657
| 15,828
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 34,649
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| 1
| ###
| ###
| 72,254
| 36,127
| 90.1
| 90.1
| 0.0 |
2008-Oct-16 Thu
| 0.925
| 0.925
| ###
| 0.925
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 81,340
| 0
| 87.8
| 87.8
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.88
| 0.88
| 298,441
| ###
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| ###
| ###
| 0.855
| 0.88
|
|
| 10.4
| 10.4
| 0.1 |
2008-Oct-10 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 4,620
| 4,874
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 108,685
| 0
| 85.6
| 85.6
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Sep-30 Tue
| 1.045
| ###
| ###
| ###
| 128,250
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 1.125
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Sep-24 Wed
| 1.075
| ###
| 1.075
| ###
| 95,522
| 51,343
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.075
| 1.075
| 1.055
| 1.055
| 43,648
| 46,485
| 26.3
| 26.3
| 0.1 |
2008-Sep-22 Mon
| 1.055
| ###
| 1.055
| 1.085
| 175,729
| ###
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-Sep-18 Thu
| 0.975
| ###
| 0.975
| ###
| 172,444
| ###
| 74.3
| 74.3
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 113,220
| 0
| 14.8
| 14.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 1.125
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2008-Sep-11 Thu
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 11,850
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 1.155
| ###
| ###
| ###
| 23,747
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 1.145
| ###
| 1.145
| ###
| 19,986
| 11,441
| 82.8
| 82.8
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 1.145
| ###
| 48,250
| 27,623
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 163,324
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 60,386
| 0
| 7.3
| 7.3
| 0.0 |
2008-Aug-27 Wed
| 1.23
| ###
| 1.2
| 1.2
| 70,725
| ###
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 1.21
| 1.22
| ###
| 1.22
| 65,377
| 39,879
| 69.8
| 69.8
| 0.1 |
2008-Aug-25 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 78.7
| 78.7
| 0.1 |
2008-Aug-22 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 50,847
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| 28.6
| 28.6
| 0.1 |
2008-Aug-15 Fri
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 63,654
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 1.145
| ###
| 41,346
| 23,670
| 23.6
| 23.6
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 21,550
| 0
| 29.1
| 29.1
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 4,150
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| 1.175
| ###
| ###
| 9,682
| 5,688
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2008-Jul-23 Wed
| ###
| 1.2
| ###
| 1.2
| 124,941
| ###
| 79.9
| 79.9
| 0.1 |
2008-Jul-22 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 30.5
| 30.5
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 45,174
| 0
| 69.5
| 69.5
| 0.0 |
2008-Jul-18 Fri
| ###
| 1.155
| ###
| ###
| 67,471
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 1.145
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| 44.0
| 44.0
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Jul-11 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 74.2
| 74.2
| ### |
2008-Jul-10 Thu
| 1.145
| 1.145
| ###
| 1.145
| 47,883
| ###
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 1.145
| ###
| ###
| ###
| 87,472
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 1.125
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| 1.145
| ###
| 1.145
| 38,447
| ###
| 90.8
| 90.8
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 79,570
| 0
| 88.6
| 88.6
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 1.075
| 1.085
| 259,053
| 139,240
| 73.2
| 73.2
| 0.1 |
2008-Jul-01 Tue
| ###
| 1.145
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 1.185
|
|
| 86.6
| 86.6
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jun-24 Tue
| 1.2
| 1.22
| 1.2
| 1.2
| 79,959
| 96,750
| 72.1
| 72.1
| 0.1 |
2008-Jun-23 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jun-20 Fri
| ###
| 1.245
| ###
| 1.22
|
|
| 77.5
| 77.5
| 0.1 |
2008-Jun-19 Thu
| ###
| ###
| 1.2
| 1.2
| 44,770
| ###
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| 1.23
| 1.23
| 1.2
| 1.23
| 74,320
| ###
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| ###
| 1.245
| 1.225
| 1.23
| 70,753
| 87,379
| 32.6
| 32.6
| 0.1 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 112,249
| 0
| 26.1
| 26.1
| 0.0 |
2008-Jun-13 Fri
| 1.25
| ###
| 1.25
| 1.25
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| 1.27
| 1.25
| 1.25
| 106,650
| 134,379
| 38.9
| 38.9
| ### |
2008-Jun-11 Wed
| 1.27
| 1.27
| ###
| 1.27
| 35,349
| 22,446
| ###
| ###
| ### |
2008-Jun-10 Tue
| 1.275
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1.28
| 1.28
| 43,721
| 27,981
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 68,822
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 4,682
| 0
| 67.8
| 67.8
| 0.0 |
2008-May-28 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 1.325
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-May-21 Wed
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-May-19 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 1.41
| ###
| 1.41
| 56,286
| 39,681
| 85.8
| 85.8
| ### |
2008-May-15 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1.385
| ###
| 1.375
| 1.375
| 53,487
| 36,772
| 30.6
| 30.6
| 0.1 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 82,445
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 35,823
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 1.375
| 1.385
| ###
| ###
| 73,746
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 52,286
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 1.385
| 1.4
| ###
| ###
| 99,478
| ###
| 15.8
| 15.8
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 1.345
| ###
| 73,750
| ###
| 70.4
| 70.4
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 102,752
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1.345
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 1.345
| 1.345
|
|
| 29.1
| 29.1
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 63,354
| 0
| 76.8
| 76.8
| 0.0 |
2008-Apr-28 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 1.29
| ###
| 81,851
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 28.8
| 28.8
| 0.1 |
2008-Apr-18 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 25.9
| 25.9
| 0.1 |
2008-Apr-16 Wed
| 1.28
| ###
| 1.28
| ###
| 20,785
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 33,654
| 0
| 78.8
| 78.8
| 0.0 |
2008-Apr-09 Wed
| ###
| 1.325
| ###
| ###
| 29,680
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 11,740
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 65,948
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| 1.28
| ###
| 1.28
| ###
| 50,828
| 32,529
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 1.24
| 1.26
| 1.23
| 1.255
| 71,320
| ###
| 75.7
| 75.7
| ### |
2008-Mar-28 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 28.3
| 28.3
| 0.1 |
2008-Mar-27 Thu
| 1.24
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 61.5
| 61.5
| 0.1 |
2008-Mar-25 Tue
| 1.22
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 1.21
| 1.23
| 1.2
| 1.21
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| 1.21
| 1.21
| 299,020
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| 1.22
| 1.2
| 1.21
| 208,552
| 252,347
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.25
| 1.25
| ###
| 1.22
|
|
| 28.2
| 28.2
| 0.1 |
2008-Mar-14 Fri
| 1.24
| 1.28
| 1.23
| 1.28
|
|
| 81.9
| 81.9
| ### |
2008-Mar-13 Thu
| 1.245
| 1.245
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| 1.25
| 1.26
| 104,452
| 65,282
| 20.4
| 20.4
| ### |
2008-Mar-11 Tue
| 1.26
| 1.26
| 1.24
| 1.245
| 168,286
| 210,357
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 486,947
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 1.4
| ###
| ###
| 147,622
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 1.59
| ###
| 1.545
| 1.545
|
|
| 18.6
| 18.6
| ### |
2008-Feb-27 Wed
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| 82.1
| 82.1
| ### |
2008-Feb-26 Tue
| 1.5
| 1.52
| 1.48
| 1.5
| 103,475
| ###
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| 1.49
| 1.49
| 1.475
| 1.48
|
|
| 28.5
| 28.5
| 0.1 |
2008-Feb-21 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 56,057
| 83,524
| ###
| ###
| 0.1 |
2008-Feb-20 Wed
| 1.5
| 1.5
| 1.475
| 1.5
|
|
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| 1.48
| 1.52
| 1.47
| 1.5
| 26,522
| 39,650
| 77.5
| 77.5
| 0.1 |
2008-Feb-18 Mon
| 1.5
| ###
| 1.47
| 1.47
| 39,678
| ###
| 26.5
| 26.5
| ### |
2008-Feb-15 Fri
| 1.49
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| 1.49
| 1.49
|
|
| 26.0
| 26.0
| ### |
2008-Feb-13 Wed
| 1.485
| 1.49
| 1.48
| 1.49
| 75,722
| 112,447
| ###
| ###
| ### |
2008-Feb-12 Tue
| 1.48
| 1.485
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 1.485
| ###
| 1.48
| 1.48
| 57,570
| ###
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.47
| 1.48
| 1.46
| 1.475
| 54,456
| 80,050
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.45
| 1.47
| 1.45
| 1.47
| 55,675
| 81,285
| 81.5
| 81.5
| ### |
2008-Feb-05 Tue
| ###
| ###
| 1.48
| 1.48
|
|
| 30.6
| 30.6
| 0.1 |
2008-Feb-04 Mon
| 1.52
| 1.52
| 1.48
| 1.52
|
|
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.47
| 1.48
| 1.47
| 1.47
| 44,150
| 65,121
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 41.8
| 41.8
| 0.1 |
2008-Jan-29 Tue
| 1.56
| 1.56
| ###
| 1.5
|
|
| 20.5
| 20.5
| 0.1 |
2008-Jan-25 Fri
| 1.41
| 1.58
| 1.41
| 1.57
| 155,377
| 232,288
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 1.55
| 1.55
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| ###
| 1.45
| ###
| ###
| 231,985
| 168,189
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.54
| 1.54
| 1.4
| 1.4
|
|
| 8.3
| 8.3
| ### |
2008-Jan-18 Fri
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| 40.5
| 40.5
| ### |
2008-Jan-17 Thu
| ###
| ###
| 1.55
| 1.58
| 213,788
| 165,685
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| 1.7
| ###
| ###
| 55,750
| 47,387
| 29.3
| 29.3
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jan-11 Fri
| ###
| 1.685
| ###
| 1.685
|
|
| 84.0
| 84.0
| ### |
2008-Jan-10 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.72
| 1.72
| ###
| ###
| 59,685
| 51,329
| 22.2
| 22.2
| 0.0 |
2008-Jan-04 Fri
| 1.72
| 1.72
| 1.685
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Jan-03 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 1.7
| 1.75
| ###
| 1.745
| 120,729
| ###
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| ###
| 1.7
| ###
| ###
| 37,485
| ###
| 22.2
| 22.2
| 0.0 |
2007-Dec-28 Fri
| 1.7
| 1.7
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| 1.685
| 1.7
|
|
| 27.1
| 27.1
| ### |
2007-Dec-24 Mon
| 1.685
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.71
| 1.71
| 1.685
| 1.685
| 56,240
| ###
| 22.3
| 22.3
| ### |
2007-Dec-20 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| 75.1
| 75.1
| 0.1 |
2007-Dec-19 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.74
| 1.74
| ###
| 1.72
| 140,821
| ###
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.775
| 1.775
| 1.75
| 1.76
| 155,423
| ###
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| 1.79
| 1.8
| 1.775
| 1.79
| 163,854
| 292,889
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 1.8
| 1.8
| 1.78
| 1.79
| 27,483
| ###
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 1.78
| 1.785
| 1.775
| 1.78
| 76,549
| 136,257
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 1.78
| 1.8
| 1.775
| 1.775
|
|
| 35.0
| 35.0
| ### |
2007-Dec-10 Mon
| 1.78
| 1.8
| 1.77
| 1.785
| 152,159
| ###
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| 1.77
| 1.775
| 1.77
| 1.775
| 77,149
| 136,746
| 64.4
| 64.4
| ### |
2007-Dec-06 Thu
| 1.75
| 1.77
| 1.75
| 1.77
| 79,577
| 140,055
| ###
| ###
| ### |
2007-Dec-05 Wed
| 1.77
| 1.77
| 1.745
| 1.75
|
|
| 28.0
| 28.0
| 0.1 |
2007-Dec-04 Tue
| 1.75
| 1.76
| ###
| 1.76
| 43,670
| 38,429
| ###
| ###
| 0.1 |
2007-Dec-03 Mon
| 1.75
| 1.78
| 1.74
| 1.78
| 164,329
| ###
| 82.9
| 82.9
| 0.1 |
2007-Nov-30 Fri
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 1.775
| 1.78
| ###
| 1.75
|
|
| 27.1
| 27.1
| 0.1 |
2007-Nov-28 Wed
| 1.78
| 1.78
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.775
| 1.78
| ###
| 1.78
|
|
| 66.2
| 66.2
| 0.1 |
2007-Nov-23 Fri
| 1.775
| 1.775
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| 1.775
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| ###
| 1.775
| 1.76
| 1.76
| 23,970
| ###
| 43.3
| 43.3
| 0.1 |
2007-Nov-20 Tue
| ###
| 1.775
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 1.775
| 1.775
| 1.755
| 1.77
| 214,580
| ###
| 34.1
| 34.1
| ### |
2007-Nov-16 Fri
| 1.77
| 1.79
| 1.75
| 1.76
| 116,287
| 205,827
| 31.7
| 31.7
| 0.1 |
2007-Nov-15 Thu
| 1.77
| ###
| 1.77
| 1.79
|
|
| 76.8
| 76.8
| 0.1 |
2007-Nov-14 Wed
| 1.8
| 1.8
| 1.77
| 1.78
| 52,973
| 94,556
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 1.78
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 1.8
| 1.8
| 1.775
| 1.775
| 49,346
| ###
| 36.8
| 36.8
| ### |
2007-Nov-09 Fri
| 1.8
| 1.81
| 1.78
| 1.78
| 73,855
| ###
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.785
| 1.8
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.785
| 1.8
| 1.785
| 1.79
| 70,359
| ###
| 69.2
| 69.2
| 0.1 |
2007-Nov-06 Tue
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| 1.81
| 1.82
| 1.8
| 1.81
| 85,923
| 155,520
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 1.82
| 1.82
| ###
| 1.82
| 132,774
| 120,824
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 1.8
| 1.82
| ###
| 1.82
| 96,370
| ###
| 68.8
| 68.8
| ### |
2007-Oct-30 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 34.5
| 34.5
| 0.1 |
2007-Oct-29 Mon
| 1.8
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2007-Oct-26 Fri
| 1.81
| 1.82
| 1.8
| 1.8
| 47,250
| 85,522
| 28.9
| 28.9
| 0.1 |
2007-Oct-25 Thu
| ###
| ###
| 1.8
| 1.8
| 31,021
| ###
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| 1.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Oct-22 Mon
| 1.81
| ###
| 1.8
| ###
| 46,455
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.81
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 1.825
| 1.825
| ###
| 1.82
| 76,525
| 69,829
| 31.9
| 31.9
| ### |
2007-Oct-17 Wed
| 1.82
| 1.83
| ###
| 1.825
| 223,329
| 204,346
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.82
| 1.83
| 1.81
| 1.82
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 1.83
| 1.84
| 1.8
| ###
| 313,289
| 570,185
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Oct-11 Thu
| ###
| 1.955
| ###
| 1.945
| 207,546
| 202,876
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| ###
| ###
| 1.945
| ###
| 404,175
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 1.955
| 1.955
| ###
| ###
| 156,723
| ###
| 34.1
| 34.1
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 192,486
| 0
| 79.2
| 79.2
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 57,580
| 0
| 75.1
| 75.1
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 1.89
| ###
| 130,389
| ###
| 76.3
| 76.3
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 1.88
| ###
| 50,650
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 1.88
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Oct-01 Mon
| ###
| 1.885
| 1.845
| 1.88
| 183,928
| 343,025
| 75.1
| 75.1
| 0.1 |
2007-Sep-28 Fri
| 1.89
| ###
| 1.85
| 1.87
| 243,025
| ###
| 22.2
| 22.2
| ### |
2007-Sep-27 Thu
| 1.86
| ###
| 1.86
| ###
| 142,381
| ###
| 62.7
| 62.7
| 0.0 |
2007-Sep-26 Wed
| 1.845
| 1.855
| 1.84
| 1.855
| 206,221
| ###
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 1.845
| 1.85
| 1.84
| 1.85
| 81,975
| 151,243
| ###
| ###
| 0.1 |
2007-Sep-24 Mon
| 1.84
| 1.845
| ###
| 1.845
| 138,470
| ###
| 63.3
| 63.3
| ### |
2007-Sep-21 Fri
| 1.83
| 1.845
| 1.83
| 1.845
| 220,550
| ###
| 68.7
| 68.7
| ### |
2007-Sep-20 Thu
| 1.84
| 1.84
| 1.83
| 1.84
| 130,054
| 238,649
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.85
| 1.855
| ###
| 1.84
|
|
| 32.2
| 32.2
| ### |
2007-Sep-18 Tue
| 1.855
| 1.855
| 1.85
| 1.85
| 53,320
| 98,775
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 1.85
| 1.855
| 1.85
| 1.855
| 160,748
| 297,785
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 1.855
| 1.855
| 1.85
| 1.85
| 182,080
| ###
| 28.5
| 28.5
| 0.1 |
2007-Sep-13 Thu
| 1.86
| 1.86
| 1.845
| 1.86
| 173,782
| ###
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 1.86
| ###
| 1.86
| 1.86
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 1.86
| 1.87
| 1.86
| ###
| 206,989
| ###
| 69.2
| 69.2
| 0.0 |
2007-Sep-10 Mon
| 1.86
| ###
| 1.855
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Sep-07 Fri
| 1.86
| 1.87
| 1.86
| 1.87
| 166,476
| 310,477
| 68.8
| 68.8
| ### |
2007-Sep-06 Thu
| 1.855
| 1.86
| 1.85
| 1.85
|
|
| 34.1
| 34.1
| 0.1 |
2007-Sep-05 Wed
| ###
| ###
| 1.855
| 1.86
|
|
| 39.3
| 39.3
| 0.1 |
2007-Sep-04 Tue
| 1.87
| 1.87
| 1.85
| 1.86
| 118,845
| 221,051
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 1.88
| 1.88
| 1.86
| 1.875
|
|
| 34.8
| 34.8
| ### |
2007-Aug-31 Fri
| 1.87
| 1.88
| 1.87
| 1.88
| 24,772
| 46,447
| 58.5
| 58.5
| 0.1 |
2007-Aug-30 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.88
| 1.89
| 1.87
| 1.88
|
|
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| 1.89
| ###
| 1.88
| ###
| 137,545
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.88
| 1.89
| 1.87
| 1.89
| 172,548
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 1.87
| 1.88
| 1.86
| 1.875
|
|
| 71.1
| 71.1
| ### |
2007-Aug-23 Thu
| 1.885
| 1.885
| 1.86
| 1.87
| 163,884
| 306,872
| ###
| ###
| ### |
2007-Aug-22 Wed
| 1.87
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.84
| 1.87
| 1.84
| 1.87
| 102,050
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.855
| 1.86
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.83
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 1.82
| 1.83
| 1.8
| 1.82
| 296,876
| 538,829
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 1.85
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.87
| 1.87
| 1.84
| 1.84
| 378,172
| ###
| 37.3
| 37.3
| ### |
2007-Aug-13 Mon
| 1.87
| 1.875
| ###
| 1.87
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 24.6
| 24.6
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 79,057
| 0
| 21.2
| 21.2
| 0.0 |
2007-Aug-08 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 1.89
| ###
| 194,420
| 183,726
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 66,574
| 0
| 72.6
| 72.6
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 207,940
| 0
| 92.5
| 92.5
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 113,120
| 0
| 68.2
| 68.2
| 0.0 |
2007-Jul-30 Mon
| 1.88
| ###
| 1.88
| 1.89
| 125,370
| 117,847
| 62.8
| 62.8
| ### |
2007-Jul-27 Fri
| ###
| ###
| 1.88
| 1.88
| 221,825
| ###
| 32.3
| 32.3
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| 1.89
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| 18.8
| 18.8
| 0.0 |
2007-Jul-24 Tue
| 1.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 22.1
| 22.1
| 0.1 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 1.925
| 1.925
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| 1.945
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Jul-16 Mon
| 1.88
| ###
| 1.86
| ###
| 130,845
| 121,685
| 80.4
| 80.4
| 0.0 |
2007-Jul-13 Fri
| 1.885
| 1.885
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 1.88
| 1.885
| ###
| 1.885
|
|
| 64.1
| 64.1
| 0.1 |
2007-Jul-11 Wed
| 1.875
| 1.875
| 1.86
| 1.875
| 43,147
| 80,577
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.87
| 1.88
| 1.86
| 1.88
| 64,588
| 120,779
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 1.855
| 1.87
| 1.855
| 1.87
| 54,141
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 1.87
| ###
| 1.855
| 85,829
| 80,250
| 76.7
| 76.7
| 0.1 |
2007-Jul-05 Thu
| 1.845
| 1.845
| 1.83
| 1.83
|
|
| 28.7
| 28.7
| ### |
2007-Jul-04 Wed
| 1.84
| ###
| 1.83
| 1.83
|
|
| 38.1
| 38.1
| ### |
2007-Jul-03 Tue
| 1.83
| ###
| 1.81
| ###
| 70,750
| 64,028
| 71.3
| 71.3
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 1.82
| 1.81
| 1.82
| 44,985
| 81,647
| ###
| ###
| ### |
2007-Jun-28 Thu
| 1.81
| 1.825
| 1.8
| 1.82
| 129,725
| 235,126
| 65.2
| 65.2
| ### |
2007-Jun-27 Wed
| 1.82
| 1.82
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 1.825
| 1.825
| 1.81
| 1.82
|
|
| 45.4
| 45.4
| ### |
2007-Jun-25 Mon
| 1.825
| 1.825
| 1.81
| 1.82
|
|
| 42.6
| 42.6
| ### |
2007-Jun-22 Fri
| 1.83
| ###
| ###
| 1.83
| 112,880
| 0
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 1.84
| 1.845
| 1.825
| 1.825
|
|
| 29.0
| 29.0
| ### |
2007-Jun-20 Wed
| 1.825
| 1.845
| 1.825
| 1.845
|
|
| 69.5
| 69.5
| ### |
2007-Jun-19 Tue
| 1.825
| 1.825
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.83
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 1.84
| 1.84
| 1.83
| 1.84
| 54,285
| ###
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 1.84
| 1.84
| 1.82
| 1.82
| 51,185
| ###
| 29.7
| 29.7
| ### |
2007-Jun-12 Tue
| 1.84
| 1.845
| 1.81
| 1.84
| 58,025
| 106,040
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.84
| 1.845
| 1.8
| 1.845
|
|
| 67.4
| 67.4
| ### |
2007-Jun-07 Thu
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| 71.3
| 71.3
| ### |
2007-Jun-06 Wed
| 1.8
| 1.83
| 1.8
| 1.81
| 19,047
| 34,570
| 72.0
| 72.0
| ### |
2007-Jun-05 Tue
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 31.8
| 31.8
| 0.1 |
2007-Jun-04 Mon
| 1.84
| 1.84
| 1.81
| 1.81
| 95,656
| 174,572
| 23.7
| 23.7
| ### |
2007-Jun-01 Fri
| 1.84
| 1.84
| 1.83
| 1.84
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| 63.9
| 63.9
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| 1.83
| 33,245
| 0
| 43.0
| 43.0
| ### |
2007-May-29 Tue
| 1.84
| 1.84
| 1.8
| ###
| 15,555
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.81
| 1.84
| 1.78
| 1.84
| 171,446
| ###
| 84.7
| 84.7
| ### |
2007-May-25 Fri
| 1.8
| 1.82
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| 33.1
| 33.1
| ### |
2007-May-23 Wed
| 1.845
| 1.845
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 1.83
| 1.84
| 1.825
| 1.84
|
|
| 73.9
| 73.9
| ### |
2007-May-21 Mon
| 1.85
| 1.85
| 1.83
| 1.83
| 46,825
| 86,158
| ###
| ###
| ### |
2007-May-18 Fri
| 1.855
| 1.855
| 1.84
| 1.855
|
|
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 1.855
| 1.86
| 1.855
| 1.86
|
|
| 66.9
| 66.9
| 0.1 |
2007-May-16 Wed
| 1.84
| 1.86
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 1.84
| 1.84
| 1.825
| 1.84
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 1.86
| 1.86
| 1.84
| 1.84
| 78,925
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| 1.875
| 1.88
| 1.86
| 1.86
| 103,954
| ###
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 1.87
| 1.875
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 1.88
| 1.885
| 1.87
| 1.87
| 122,421
| 229,845
| 37.9
| 37.9
| ### |
2007-May-07 Mon
| 1.885
| 1.885
| 1.88
| 1.885
| 79,449
| ###
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 1.88
| 1.885
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 1.89
| 1.89
| 1.88
| 1.88
| 81,856
| ###
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.88
| ###
| 1.88
| 1.88
|
|
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| 1.89
| 1.89
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 1.88
| ###
| 1.87
| ###
| 119,080
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.875
| 1.88
| 1.87
| 1.875
| 59,550
| 111,656
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 1.875
| 1.885
| 1.87
| 1.875
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 1.87
| 1.875
| 1.86
| 1.87
| 50,340
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 1.87
| 1.88
| 1.86
| 1.87
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| 1.87
| 1.85
| 1.87
|
|
| 66.8
| 66.8
| ### |
2007-Apr-19 Thu
| 1.855
| 1.875
| 1.855
| ###
| 21,359
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.86
| 1.86
| 1.85
| 1.855
|
|
| 35.2
| 35.2
| 0.1 |
2007-Apr-17 Tue
| 1.87
| 1.88
| 1.855
| 1.86
|
|
| 43.1
| 43.1
| 0.1 |
2007-Apr-16 Mon
| 1.87
| 1.88
| 1.83
| 1.87
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 1.985
| ###
| ###
| 251,180
| ###
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 2
| 2
| ###
| 1.955
| 279,386
| 279,386
| 18.3
| 18.3
| ### |
2007-Apr-10 Tue
| ###
| 2
| ###
| 2
|
|
| 86.2
| 86.2
| 0.1 |
2007-Apr-05 Thu
| ###
| ###
| 1.925
| ###
| 118,042
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 1.945
| 1.945
| 1.925
| ###
| 151,274
| ###
| 30.7
| 30.7
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| 1.945
| 142,176
| 0
| 31.5
| 31.5
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| 1.925
| ###
| 146,820
| ###
| 81.1
| 81.1
| 0.0 |
2007-Mar-30 Fri
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.925
| ###
| ###
| 1.925
|
|
| 62.7
| 62.7
| 0.1 |
2007-Mar-28 Wed
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-26 Mon
| ###
| 1.925
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Mar-23 Fri
| 1.945
| 1.945
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Mar-22 Thu
| ###
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.89
| ###
| 1.885
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 1.885
| 1.89
| 126,447
| 119,176
| 30.3
| 30.3
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.88
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 65,189
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 54,859
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 50,172
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 1.89
| ###
| 1.88
| 1.88
| 74,259
| ###
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 1.88
| 1.89
| 105,681
| 99,340
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 107,980
| 0
| 36.5
| 36.5
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| 1.925
|
|
| 73.3
| 73.3
| 0.1 |
2007-Feb-28 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 35,870
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 122,654
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 2
| 2
|
|
| 35.6
| 35.6
| 0.1 |
2007-Feb-19 Mon
| ###
| ###
| 2
| ###
| 81,355
| 81,355
| 31.8
| 31.8
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 2
| ###
| 191,287
| 191,287
| 29.8
| 29.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 177,828
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 2
| ###
| 255,181
| 255,181
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 2
| 284,485
| 0
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 2
| 2
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2007-Feb-07 Wed
| 2
| ###
| ###
| 2
| 146,081
| 0
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| ###
| ###
| 1.945
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Feb-05 Mon
| 1.925
| 1.945
| 1.925
| ###
| 45,541
| 88,121
| 78.7
| 78.7
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 47,853
| 0
| 34.7
| 34.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 56,140
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 31,780
| 0
| 73.9
| 73.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 42,752
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.85
| ###
| 1.85
| ###
| 140,372
| 129,844
| 87.7
| 87.7
| 0.0 |
2007-Jan-19 Fri
| 1.85
| 1.855
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jan-17 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| 74.9
| 74.9
| 0.1 |
2007-Jan-16 Tue
| 1.82
| ###
| 1.81
| 1.81
| 67,025
| 60,657
| 28.3
| 28.3
| ### |
2007-Jan-15 Mon
| 1.83
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.8
| ###
| 1.8
| 1.83
|
|
| 77.4
| 77.4
| ### |
2007-Jan-11 Thu
| 1.78
| 1.785
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 77.0
| 77.0
| 0.1 |
2007-Jan-09 Tue
| 1.79
| 1.79
| 1.78
| 1.785
| 25,828
| ###
| 31.6
| 31.6
| 0.1 |
2007-Jan-08 Mon
| 1.78
| 1.79
| 1.78
| 1.79
| 64,756
| 115,589
| 78.5
| 78.5
| 0.1 |
2007-Jan-05 Fri
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 71.0
| 71.0
| 0.1 |
2007-Jan-02 Tue
| 1.785
| 1.79
| 1.77
| 1.77
|
|
| 25.4
| 25.4
| ### |
2006-Dec-29 Fri
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 1.77
| 1.79
| 1.76
| 1.79
| 32,246
| ###
| ###
| ###
| 0.1 |
2006-Dec-22 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 14,341
| 25,383
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 7,782
| 13,774
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| 1.78
| 1.76
| 1.76
| 42,177
| 74,653
| 39.1
| 39.1
| 0.1 |
2006-Dec-18 Mon
| 1.79
| 1.79
| 1.75
| 1.75
| 17,550
| ###
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.76
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.75
| 1.755
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.76
| 1.76
| 1.725
| 1.725
|
|
| 17.5
| 17.5
| ### |
2006-Dec-11 Mon
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.74
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| ###
| 1.75
| ###
| 1.75
| 7,547
| ###
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| 1.76
| 1.76
| ###
| ###
| 22,570
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.775
| 1.79
| 1.755
| 1.755
|
|
| 26.2
| 26.2
| 0.1 |
2006-Dec-01 Fri
| 1.78
| 1.78
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 1.79
| 1.79
| 1.755
| 1.78
|
|
| 27.2
| 27.2
| 0.1 |
2006-Nov-29 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| 25.0
| 25.0
| ### |
2006-Nov-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 1.8
| 1.82
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 1.81
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.82
| 1.82
| 1.81
| 1.81
| 51,881
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 1.82
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 1.8
| 1.81
| ###
| 1.8
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 1.75
| ###
| 1.75
| ###
| 8,425
| 7,371
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.72
| 1.75
| 1.72
| 1.75
| 25,672
| 44,540
| 81.0
| 81.0
| 0.1 |
2006-Nov-14 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 1.7
| 1.71
| ###
| ###
| 181,777
| ###
| 33.0
| 33.0
| 0.0 |
2006-Nov-10 Fri
| 1.72
| 1.72
| ###
| ###
| 124,850
| 107,371
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 1.74
| 1.74
| 1.72
| 1.72
| 66,850
| 115,650
| 26.7
| 26.7
| 0.1 |
2006-Nov-08 Wed
| 1.76
| 1.76
| 1.75
| 1.75
| 92,220
| 161,846
| 34.0
| 34.0
| 0.1 |
2006-Nov-07 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| 1.77
| ###
| 1.77
| 67,321
| 59,579
| 66.4
| 66.4
| ### |
2006-Nov-02 Thu
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 1.78
| 1.8
| 1.78
| 1.78
| 63,380
| 113,450
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 50,324
| 90,079
| 26.0
| 26.0
| 0.1 |
2006-Oct-30 Mon
| 1.8
| 1.81
| 1.79
| 1.79
| 53,889
| ###
| 27.9
| 27.9
| 0.1 |
2006-Oct-27 Fri
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 10,728
| 19,524
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 76.1
| 76.1
| ### |
2006-Oct-24 Tue
| 1.81
| 1.82
| 1.77
| 1.8
| 76,673
| 137,628
| 35.4
| 35.4
| 0.1 |
2006-Oct-23 Mon
| 1.81
| 1.82
| 1.81
| 1.82
| 31,876
| 57,854
| ###
| ###
| ### |
2006-Oct-20 Fri
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| 1.77
| 1.77
| 1.755
| 1.76
|
|
| 31.4
| 31.4
| 0.1 |
2006-Oct-18 Wed
| 1.75
| 1.77
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 1.75
| ###
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.78
| 1.79
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 1.86
| 1.89
| 1.86
| 1.87
| 69,444
| ###
| 71.5
| 71.5
| ### |
2006-Oct-12 Thu
| 1.87
| 1.89
| ###
| 1.89
|
|
| 75.4
| 75.4
| ### |
2006-Oct-11 Wed
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.84
| 1.84
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Oct-09 Mon
| 1.825
| ###
| 1.82
| ###
| 174,021
| 158,359
| 72.9
| 72.9
| 0.0 |
2006-Oct-06 Fri
| 1.825
| 1.83
| 1.82
| 1.83
|
|
| 66.0
| 66.0
| ### |
2006-Oct-05 Thu
| 1.83
| 1.83
| 1.82
| 1.83
| 165,172
| ###
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 1.83
| 1.83
| ###
| ###
| 35,884
| ###
| 22.0
| 22.0
| 0.0 |
2006-Oct-03 Tue
| ###
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 1.84
| 1.84
| 1.825
| 1.825
|
|
| 21.9
| 21.9
| ### |
2006-Sep-27 Wed
| 1.8
| 1.84
| 1.785
| 1.84
| 44,979
| 81,524
| ###
| ###
| ### |
2006-Sep-26 Tue
| 1.84
| 1.84
| ###
| 1.83
|
|
| 30.6
| 30.6
| ### |
2006-Sep-25 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Sep-22 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| 85.8
| 85.8
| ### |
2006-Sep-20 Wed
| 1.79
| 1.79
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1.77
| 1.79
| 1.75
| 1.76
| 51,049
| 90,356
| ###
| ###
| 0.1 |
2006-Sep-18 Mon
| 1.77
| 1.79
| 1.77
| 1.77
| 32,775
| ###
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 3,450
| ###
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 18.0
| 18.0
| 0.1 |
2006-Sep-13 Wed
| 1.8
| 1.83
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.82
| 1.82
| 1.78
| 1.78
| 50,089
| ###
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 1.82
| 1.83
| 1.81
| 1.83
|
|
| 72.0
| 72.0
| ### |
2006-Sep-07 Thu
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 83.8
| 83.8
| ### |
2006-Sep-06 Wed
| 1.79
| 1.84
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.78
| 1.79
| 1.78
| 1.79
| 4,123
| 7,359
| 70.8
| 70.8
| 0.1 |
2006-Sep-04 Mon
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| 1.78
| ###
| 1.74
| 1.78
| 47,650
| 41,455
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 1.78
| 1.785
| 1.78
| 1.78
| 39,653
| 70,681
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 1.75
| 1.77
| 1.75
| 1.77
| 23,140
| 40,726
| ###
| ###
| ### |
2006-Aug-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 1.75
| 1.75
| 1.72
| 1.75
| 45,387
| 78,746
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 1.72
| 1.745
| 1.7
| 1.745
| 80,150
| 138,058
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.73
| 1.73
| 1.72
| 1.72
| 29,679
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.725
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.72
| 1.745
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 1.73
| 1.73
| 1.71
| 1.71
| 12,184
| 20,956
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| 1.725
| 1.73
| 1.71
| 1.71
| 22,680
| ###
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| 1.7
| 1.75
| ###
| 1.75
| 96,376
| 84,329
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 1.685
| 1.7
| 1.685
| 1.7
| 79,043
| 133,780
| 75.4
| 75.4
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 55,252
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.645
| ###
| 1.645
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 33,420
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 1.645
| ###
| 44,578
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-Jul-28 Fri
| 1.655
| ###
| ###
| ###
| 177,455
| 0
| 73.3
| 73.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 62,052
| 0
| 33.1
| 33.1
| 0.0 |
2006-Jul-25 Tue
| 1.625
| ###
| ###
| ###
| 22,288
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 10,281
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 41,870
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 86,776
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 13,888
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 16,249
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 9,425
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 40,153
| 0
| 73.7
| 73.7
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 6,420
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.57
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 1.575
| 1.58
| 1.575
| 1.58
|
|
| 65.7
| 65.7
| 0.1 |
2006-Jun-21 Wed
| 1.57
| 1.57
| 1.56
| 1.57
| 33,924
| ###
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| 1.525
| 1.55
| 1.525
| 1.55
|
|
| 72.9
| 72.9
| ### |
2006-Jun-15 Thu
| ###
| 1.55
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| ###
| 1.53
| ###
| ###
| 15,950
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| ###
| 1.54
| 1.52
| 1.52
| 43,580
| 66,677
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 1.54
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 1.53
| 1.57
| 1.53
| 1.57
| 87,048
| 134,924
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 1.53
| 1.54
| 1.53
| 1.54
| 16,929
| 25,986
| 73.2
| 73.2
| ### |
2006-May-31 Wed
| ###
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 65.8
| 65.8
| 0.1 |
2006-May-26 Fri
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-May-22 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 45.1
| 45.1
| 0.1 |
2006-May-19 Fri
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| 27.3
| 27.3
| ### |
2006-May-18 Thu
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 1.56
| 1.57
| 1.555
| 1.57
| 64,154
| 100,240
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 1.55
| 1.56
| 1.54
| 1.55
| 50,973
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 81.1
| 81.1
| ### |
2006-May-11 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 1.55
| 1.57
| 1.54
| 1.55
| 156,041
| 242,643
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 1.54
| 1.545
| 1.54
| 1.54
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 77,640
| 119,953
| 22.7
| 22.7
| ### |
2006-May-04 Thu
| 1.55
| 1.56
| 1.55
| 1.56
| 121,640
| 189,150
| ###
| ###
| ### |
2006-May-03 Wed
| 1.56
| 1.57
| 1.55
| 1.55
| 26,278
| ###
| 30.7
| 30.7
| ### |
2006-May-02 Tue
| 1.57
| 1.58
| 1.56
| 1.56
| 63,920
| 100,354
| ###
| ###
| ### |
2006-May-01 Mon
| 1.55
| 1.57
| 1.55
| 1.57
| 95,928
| 149,647
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| 1.56
| 1.56
| 1.55
| 1.55
| 84,675
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 1.58
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 1.58
| 1.58
| ###
| ###
| 54,821
| ###
| 25.8
| 25.8
| 0.0 |
2006-Apr-24 Mon
| 1.59
| 1.59
| 1.57
| 1.57
| 20,825
| ###
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 1.56
| 1.57
| 1.56
| 1.57
| 63,085
| 98,728
| 71.8
| 71.8
| 0.1 |
2006-Apr-20 Thu
| ###
| ###
| 1.56
| 1.56
| 98,078
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 1.575
| 1.58
|
|
| 14.3
| 14.3
| 0.1 |
2006-Apr-13 Thu
| ###
| ###
| 1.58
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Apr-11 Tue
| 1.71
| 1.73
| 1.71
| 1.73
| 123,883
| 213,078
| 76.2
| 76.2
| ### |
2006-Apr-10 Mon
| 1.7
| 1.745
| 1.7
| 1.745
| 72,620
| 125,087
| 88.1
| 88.1
| 0.1 |
2006-Apr-07 Fri
| ###
| 1.71
| ###
| 1.7
| 121,929
| 104,249
| ###
| ###
| ### |
2006-Apr-06 Thu
| 1.675
| 1.7
| ###
| ###
| 120,777
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 129,543
| 0
| 37.9
| 37.9
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 1.655
| ###
| 60,374
| 49,959
| 76.1
| 76.1
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 72,950
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 26,259
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 66,650
| 0
| 64.5
| 64.5
| 0.0 |
2006-Mar-27 Mon
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 164,358
| 0
| 84.2
| 84.2
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 79,140
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 1.59
| ###
| 88,384
| ###
| 79.3
| 79.3
| 0.0 |
2006-Mar-13 Mon
| 1.59
| ###
| 1.59
| 1.59
| 28,047
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 1.57
| 1.59
| 1.57
| 1.59
| 133,840
| ###
| 77.0
| 77.0
| ### |
2006-Mar-09 Thu
| 1.57
| 1.575
| 1.56
| 1.57
|
|
| 63.7
| 63.7
| 0.1 |
2006-Mar-08 Wed
| 1.57
| 1.58
| 1.56
| 1.58
| 21,050
| 33,048
| 73.7
| 73.7
| 0.1 |
2006-Mar-07 Tue
| 1.58
| 1.58
| 1.56
| 1.57
| 92,223
| ###
| 28.2
| 28.2
| 0.1 |
2006-Mar-06 Mon
| 1.57
| 1.58
| 1.57
| 1.58
| 70,555
| 111,124
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 1.56
| 1.57
| 1.54
| 1.545
|
|
| 21.5
| 21.5
| ### |
2006-Mar-02 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 1.53
| 1.57
| 1.53
| 1.57
| 69,086
| 107,083
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 1.58
| 1.58
| 1.55
| 1.57
| 27,750
| 43,428
| 26.8
| 26.8
| 0.1 |
2006-Feb-24 Fri
| 1.58
| 1.585
| 1.56
| 1.56
|
|
| 23.2
| 23.2
| ### |
2006-Feb-23 Thu
| 1.56
| 1.575
| 1.56
| 1.575
|
|
| 74.6
| 74.6
| 0.1 |
2006-Feb-22 Wed
| 1.52
| 1.55
| 1.52
| 1.55
| 59,620
| ###
| 83.1
| 83.1
| ### |
2006-Feb-21 Tue
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 15.5
| 15.5
| 0.1 |
2006-Feb-20 Mon
| 1.55
| 1.55
| 1.53
| 1.54
| 43,082
| 66,346
| ###
| ###
| ### |
2006-Feb-17 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 7,759
| 11,948
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 33,028
| ###
| ###
| ###
| ### |
2006-Feb-14 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 20,482
| 31,849
| 30.4
| 30.4
| ### |
2006-Feb-13 Mon
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 1.55
| 1.56
| 1.52
| 1.56
| 20,287
| 31,241
| 82.8
| 82.8
| ### |
2006-Feb-07 Tue
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| 1.51
| ###
| 1.5
|
|
| 64.6
| 64.6
| 0.1 |
2006-Feb-03 Fri
| ###
| ###
| 1.455
| 1.49
|
|
| 84.6
| 84.6
| ### |
2006-Feb-02 Thu
| 1.44
| 1.47
| 1.44
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-Feb-01 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 58,675
| 85,078
| ###
| ###
| ### |
2006-Jan-31 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.42
| 1.45
| 1.42
| 1.44
| 46,348
| ###
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 1.45
| 1.46
| 1.42
| 1.42
| 57,982
| ###
| 16.0
| 16.0
| ### |
2006-Jan-25 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 24.5
| 24.5
| ### |
2006-Jan-24 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 28,729
| ###
| 29.1
| 29.1
| ### |
2006-Jan-23 Mon
| 1.455
| 1.47
| 1.455
| 1.46
|
|
| 71.8
| 71.8
| 0.1 |
2006-Jan-20 Fri
| ###
| ###
| 1.455
| 1.455
| 35,850
| 26,080
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.46
| 1.46
| 1.455
| 1.455
| 31,623
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.47
| 1.47
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2006-Jan-17 Tue
| 1.46
| 1.47
| 1.455
| 1.47
|
|
| 73.2
| 73.2
| ### |
2006-Jan-16 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 72.4
| 72.4
| ### |
2006-Jan-12 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 1.46
| 1.47
| 1.455
| 1.47
|
|
| 71.1
| 71.1
| ### |
2006-Jan-10 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 6,082
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.475
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 30.2
| 30.2
| 0.1 |
2006-Jan-04 Wed
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.475
| 1.48
| 1.44
| 1.44
| 36,746
| 53,649
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| 1.47
| 1.475
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 1.48
| 1.48
| 1.455
| 1.455
| 14,720
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| 1.47
| ###
| 1.47
| 68,645
| 50,454
| ###
| ###
| ### |
2005-Dec-27 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Dec-23 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Dec-22 Thu
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| 24.5
| 24.5
| 0.1 |
2005-Dec-21 Wed
| 1.44
| 1.45
| ###
| 1.45
|
|
| 73.8
| 73.8
| ### |
2005-Dec-20 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| 11,752
| 16,746
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| 1.44
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 1.425
| 1.43
| 1.425
| 1.43
| 27,626
| ###
| 69.8
| 69.8
| 0.1 |
2005-Dec-15 Thu
| 1.425
| 1.43
| 1.425
| 1.43
| 28,444
| ###
| ###
| ###
| 0.1 |
2005-Dec-14 Wed
| 1.41
| 1.42
| ###
| 1.42
| 25,557
| 18,145
| 74.7
| 74.7
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 94,058
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 1.42
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 49,529
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 1.41
| 1.41
| ###
| 1.41
| 17,750
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 32,748
| 0
| 81.4
| 81.4
| 0.0 |
2005-Nov-30 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 27,956
| 39,557
| 29.3
| 29.3
| ### |
2005-Nov-29 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| 1.42
| 1.41
| 1.41
| 39,423
| 55,783
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 1.41
| ###
| 1.4
| 1.4
| 114,780
| 80,346
| 27.6
| 27.6
| ### |
2005-Nov-18 Fri
| ###
| 1.42
| ###
| ###
| 74,473
| 52,875
| 23.0
| 23.0
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-16 Wed
| 1.41
| 1.41
| ###
| 1.41
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1.41
| 1.42
| 1.4
| ###
| 29,173
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 24,089
| 33,845
| 77.6
| 77.6
| ### |
2005-Nov-08 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 44,251
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| 1.4
| 1.385
| 1.385
| 66,527
| ###
| 31.5
| 31.5
| 0.1 |
2005-Nov-03 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 1.41
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 11,320
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 1.4
| ###
| 1.4
| 64,756
| 45,329
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 1.375
| ###
| 81,745
| ###
| 70.2
| 70.2
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 11,928
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 33,223
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| 1.4
| 1.375
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Oct-20 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 1.375
| ###
| 44,542
| 30,622
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 1.41
| ###
| 1.41
| 12,686
| 8,943
| 75.9
| 75.9
| ### |
2005-Oct-13 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 77.9
| 77.9
| 0.1 |
2005-Oct-10 Mon
| 1.42
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 1.42
| 1.44
| 1.41
| ###
| 44,427
| ###
| 24.0
| 24.0
| 0.0 |
2005-Oct-06 Thu
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 1.44
| 1.44
| 1.43
| 1.44
| 47,889
| 68,720
| 82.6
| 82.6
| 0.1 |
2005-Oct-04 Tue
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| 1.52
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| 21.8
| 21.8
| 0.1 |
2005-Sep-29 Thu
| ###
| 1.53
| ###
| 1.53
|
|
| 74.3
| 74.3
| ### |
2005-Sep-28 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 8,272
| 12,573
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 1.51
| 1.52
| ###
| ###
| 38,976
| 29,621
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 38,280
| ###
| 66.1
| 66.1
| 0.1 |
2005-Sep-22 Thu
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| 72.2
| 72.2
| 0.1 |
2005-Sep-21 Wed
| ###
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| ###
| 1.52
| ###
| 1.52
|
|
| 81.0
| 81.0
| 0.1 |
2005-Sep-19 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2005-Sep-16 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 34,425
| 51,981
| 20.5
| 20.5
| 0.1 |
2005-Sep-15 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 11,877
| ###
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.48
| 1.49
| 1.47
| 1.49
| 36,129
| 53,470
| 73.0
| 73.0
| ### |
2005-Sep-13 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 55,270
| ###
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| 1.455
| 1.46
| 1.455
| 1.455
| 30,743
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 37,250
| ###
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 35,150
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 1.425
| 1.44
| 1.425
| 1.44
| 43,472
| 62,273
| 75.5
| 75.5
| 0.1 |
2005-Sep-01 Thu
| 1.43
| 1.44
| 1.425
| 1.425
| 100,549
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| 1.42
| 1.43
| 1.42
| 1.42
| 27,180
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 1.45
| 1.45
| 1.42
| 1.42
| 51,243
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 1.44
| 1.45
| 1.43
| 1.44
| 74,943
| ###
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 17.5
| 17.5
| ### |
2005-Aug-18 Thu
| 1.44
| 1.44
| ###
| 1.44
|
|
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| 1.43
| 1.44
| 1.42
| 1.44
| 26,951
| ###
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.42
| 1.43
| ###
| 1.43
|
|
| 72.9
| 72.9
| 0.1 |
2005-Aug-15 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| 1.4
| 1.385
| 1.4
| 55,676
| 77,528
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| 1.4
| ###
| 1.4
| 44,450
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 1.375
| 1.4
| 1.375
| 1.4
| 10,682
| 14,821
| 85.0
| 85.0
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 29,642
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 14,150
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| 1.375
| 45,126
| 0
| 72.3
| 72.3
| 0.1 |
2005-Jul-28 Thu
| 1.355
| 1.375
| 1.355
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Jul-27 Wed
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| 1.355
| ###
| ###
| 107,658
| ###
| 17.9
| 17.9
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 1.355
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2005-Jul-18 Mon
| 1.355
| 1.355
| 1.345
| 1.355
| 170,682
| 230,420
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| 1.355
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 130,884
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 68,086
| 0
| 20.9
| 20.9
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 1.355
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 1.355
| 1.355
| 16,329
| ###
| 28.2
| 28.2
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 26,340
| 0
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 1.355
| ###
| ###
| ###
| 65,625
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 1.375
| ###
| 1.345
| 121,378
| 83,447
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 1.385
| ###
| 79,976
| 55,383
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| 1.385
| 21,072
| 0
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| 1.4
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-Jun-23 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| 1.4
| ###
| 1.4
| 96,371
| 67,459
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Jun-17 Fri
| 1.4
| 1.4
| ###
| ###
| 99,643
| 69,750
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 1.43
| 1.43
| 1.4
| 1.4
| 143,271
| 202,728
| ###
| ###
| ### |
2005-Jun-15 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 25.5
| 25.5
| ### |
2005-Jun-14 Tue
| 1.425
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 1.43
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 72.7
| 72.7
| 0.1 |
2005-Jun-08 Wed
| 1.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 1.425
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 1.43
| 1.43
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 1.425
| 1.43
| 1.425
| 1.43
| 37,888
| 54,085
| 68.4
| 68.4
| 0.1 |
2005-Jun-02 Thu
| 1.425
| 1.43
| 1.425
| 1.425
| 24,029
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| 22,523
| ###
| ###
| ###
| 0.1 |
2005-May-31 Tue
| 1.42
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 1.43
| 1.455
| 1.42
| 1.455
| 46,026
| ###
| 83.3
| 83.3
| ### |
2005-May-26 Thu
| 1.45
| 1.45
| 1.42
| 1.42
| 10,483
| 15,043
| 14.8
| 14.8
| ### |
2005-May-25 Wed
| ###
| 1.45
| ###
| 1.45
| 40,157
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 65.5
| 65.5
| 0.1 |
2005-May-23 Mon
| 1.42
| 1.42
| ###
| 1.42
| 60,773
| 43,148
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 26.2
| 26.2
| ### |
2005-May-17 Tue
| 1.42
| 1.44
| 1.41
| 1.41
|
|
| 36.8
| 36.8
| ### |
2005-May-16 Mon
| 1.42
| 1.44
| 1.41
| 1.44
|
|
| 86.0
| 86.0
| 0.1 |
2005-May-13 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| ###
| 1.445
| 1.41
| 1.445
|
|
| 83.8
| 83.8
| ### |
2005-May-11 Wed
| 1.44
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 1.41
| 1.44
| 1.41
| 1.44
| 18,150
| ###
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 1.44
| 1.45
| 1.41
| 1.41
|
|
| 14.1
| 14.1
| ### |
2005-May-05 Thu
| 1.41
| 1.44
| 1.41
| 1.44
| 26,954
| ###
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 1.41
| 1.46
| 1.41
| 1.44
|
|
| 90.7
| 90.7
| 0.1 |
2005-May-03 Tue
| ###
| 1.41
| ###
| 1.41
| 23,787
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 1.375
| 1.4
| ###
| ###
| 46,588
| ###
| 36.2
| 36.2
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 152,620
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.49
| ###
| 1.48
| 1.48
| 20,042
| ###
| 30.6
| 30.6
| 0.1 |
2005-Apr-19 Tue
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 78.8
| 78.8
| ### |
2005-Apr-18 Mon
| 1.44
| 1.45
| 1.43
| 1.44
| 55,542
| 79,980
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 1.49
| 1.51
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| ###
| 1.57
| 1.56
| 1.56
| 77,420
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| 1.57
| 1.57
| 1.56
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2005-Apr-11 Mon
| 1.55
| 1.57
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| 1.57
| ###
| ###
| 31,288
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 1.56
| 1.57
| 1.56
| ###
| 50,621
| 79,221
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 1.575
| 1.56
| 1.56
|
|
| 32.7
| 32.7
| ### |
2005-Apr-04 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 1.575
| 1.575
| 1.56
| 1.56
| 18,852
| 29,550
| 20.6
| 20.6
| ### |
2005-Mar-31 Thu
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 64.4
| 64.4
| 0.1 |
2005-Mar-30 Wed
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 35.0
| 35.0
| 0.1 |
2005-Mar-23 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 1.58
| 1.59
| 1.58
| 1.59
| 128,083
| ###
| 79.9
| 79.9
| ### |
2005-Mar-21 Mon
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2005-Mar-17 Thu
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| 34.0
| 34.0
| 0.1 |
2005-Mar-16 Wed
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 1.56
| 1.58
| 1.56
| 1.58
| 39,651
| 62,252
| 82.0
| 82.0
| 0.1 |
2005-Mar-14 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 74.4
| 74.4
| 0.1 |
2005-Mar-11 Fri
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 1.56
| 1.57
| 1.56
| 1.56
| 60,028
| 93,943
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 24.3
| 24.3
| ### |
2005-Mar-08 Tue
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.59
| 1.59
| 1.58
| 1.59
| 76,074
| 120,577
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 76.1
| 76.1
| ### |
2005-Feb-28 Mon
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 30.4
| 30.4
| 0.1 |
2005-Feb-24 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 74,652
| ###
| 79.5
| 79.5
| 0.1 |
2005-Feb-23 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 77.6
| 77.6
| 0.1 |
2005-Feb-22 Tue
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 36.5
| 36.5
| 0.1 |
2005-Feb-21 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.57
| 1.58
| 1.57
| 1.58
| 53,082
| ###
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 1.57
| 1.58
| 1.57
| 1.57
| 85,544
| ###
| 73.6
| 73.6
| 0.1 |
2005-Feb-15 Tue
| 1.57
| 1.58
| 1.57
| 1.58
| 6,456
| ###
| 77.9
| 77.9
| 0.1 |
2005-Feb-14 Mon
| 1.57
| 1.58
| 1.57
| 1.58
| 46,220
| ###
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 69.6
| 69.6
| 0.1 |
2005-Feb-10 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 59,350
| 92,882
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 76.4
| 76.4
| 0.1 |
2005-Feb-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 25,058
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 1.57
| 1.57
| 1.56
| 1.57
| 38,174
| 59,742
| 71.1
| 71.1
| 0.1 |
2005-Feb-01 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.58
| 1.58
| 1.57
| 1.57
| 51,040
| 80,388
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 70.0
| 70.0
| 0.1 |
2005-Jan-27 Thu
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 1.58
| 1.58
| 1.55
| 1.56
| 54,846
| ###
| 23.2
| 23.2
| ### |
2005-Jan-21 Fri
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 1.57
| 1.58
| 1.56
| 1.57
| 76,073
| ###
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 33.8
| 33.8
| 0.1 |
2005-Jan-18 Tue
| 1.58
| 1.58
| 1.57
| 1.58
| 27,129
| 42,728
| 74.6
| 74.6
| 0.1 |
2005-Jan-17 Mon
| 1.58
| 1.58
| 1.57
| 1.58
| 26,157
| ###
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 5,071
| ###
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 20.9
| 20.9
| ### |
2005-Jan-10 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.57
| 1.58
| 1.57
| 1.58
| 31,149
| 49,059
| 70.1
| 70.1
| 0.1 |
2005-Jan-06 Thu
| 1.58
| 1.58
| 1.57
| 1.57
| 27,152
| ###
| ###
| ###
| 0.1 |
2005-Jan-05 Wed
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.55
| 1.57
| 1.55
| 1.56
| 78,858
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 18.8
| 18.8
| ### |
2004-Dec-29 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 33,670
| 52,188
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.57
| 1.57
| 1.56
| 1.56
| 49,452
| ###
| ###
| ###
| ### |
2004-Dec-22 Wed
| 1.56
| 1.57
| 1.56
| 1.56
| 76,255
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1.56
| 1.57
| 1.56
| 1.56
| 132,227
| ###
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 20.4
| 20.4
| ### |
2004-Dec-16 Thu
| 1.55
| 1.57
| 1.55
| 1.56
| 36,147
| 56,389
| 75.8
| 75.8
| ### |
2004-Dec-15 Wed
| 1.56
| 1.57
| 1.55
| 1.57
| 129,548
| ###
| 75.0
| 75.0
| 0.1 |
2004-Dec-14 Tue
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 1.54
| 1.55
| 1.54
| 1.55
| 45,142
| 69,744
| ###
| ###
| ### |
2004-Dec-10 Fri
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 1.57
| 1.57
| 1.55
| 1.55
| 54,041
| ###
| 27.9
| 27.9
| ### |
2004-Dec-08 Wed
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 35,485
| ###
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.56
| 1.57
| 1.56
| 1.56
| 134,289
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 1.55
| 1.57
| 1.55
| 1.56
| 70,883
| 110,577
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.54
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 1.56
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 1.56
| 1.58
| 1.56
| 1.58
| 58,250
| 91,452
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 1.57
| 1.57
| 1.56
| 1.56
| 32,159
| 50,328
| ###
| ###
| ### |
2004-Nov-24 Wed
| 1.58
| 1.58
| 1.57
| 1.58
| 15,983
| 25,173
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 1.59
| 1.59
| 1.58
| 1.58
| 10,320
| 16,357
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 70.6
| 70.6
| ### |
2004-Nov-17 Wed
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 1.57
| 1.58
| 89,482
| 70,243
| 17.2
| 17.2
| 0.1 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 48,041
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 138,250
| 0
| 26.5
| 26.5
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 74,282
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 128,028
| 0
| 21.8
| 21.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 70,277
| 0
| 70.0
| 70.0
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 19,571
| 0
| 70.5
| 70.5
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 121,059
| 0
| 75.0
| 75.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 81,485
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 84,440
| 0
| 77.8
| 77.8
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 19,081
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 28,570
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 16,877
| 0
| 20.9
| 20.9
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 30,178
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 51,445
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 33,155
| 0
| 81.5
| 81.5
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 18,845
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 25,624
| 0
| 29.2
| 29.2
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 83,274
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 37,887
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 41,170
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 49,550
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 14,186
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 7,746
| 0
| 68.0
| 68.0
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 33,251
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 23,379
| 0
| 26.1
| 26.1
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| 1.59
| ###
| 43,187
| ###
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Aug-17 Tue
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.59
| 1.59
| 1.57
| 1.58
| 18,040
| ###
| 31.7
| 31.7
| 0.1 |
2004-Aug-13 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.58
| ###
| 1.58
| ###
| 36,970
| ###
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 1.58
| 1.59
| 1.57
| 1.58
| 45,784
| ###
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| 23.4
| 23.4
| 0.1 |
2004-Aug-06 Fri
| ###
| ###
| 1.59
| ###
| 75,583
| 60,088
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 1.57
| ###
| 1.57
| ###
| 2,357
| 1,850
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2004-Jul-30 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 63.0
| 63.0
| 0.1 |
2004-Jul-29 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 1.58
| 1.58
| 1.56
| 1.56
| 13,020
| 20,441
| ###
| ###
| ### |
2004-Jul-27 Tue
| 1.56
| 1.58
| 1.56
| 1.56
| 24,649
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| 31.6
| 31.6
| ### |
2004-Jul-23 Fri
| 1.56
| 1.57
| 1.53
| 1.57
| 85,653
| ###
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 1.59
| 1.59
| 1.55
| 1.57
| 87,176
| ###
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 15,377
| 24,449
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 32.6
| 32.6
| ### |
2004-Jul-13 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| 27.0
| 27.0
| ### |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 10,320
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 27,749
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 35,486
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 1.59
| 1.59
| 37,982
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,975
| 0
| 81.8
| 81.8
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 35,072
| 0
| 30.6
| 30.6
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 53,320
| 0
| 80.3
| 80.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 56,674
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 56,674
| 0
| 77.1
| 77.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 14,022
| 0
| 77.1
| 77.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 30,371
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 9,525
| 15,144
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 1.58
| 1.59
| 1.58
| 1.59
| 32,959
| 52,240
| ###
| ###
| ### |
2004-May-24 Mon
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 1.59
| 1.59
| 1.57
| 1.58
| 14,526
| 22,951
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 1.58
| 1.59
| 1.57
| 1.59
| 36,270
| ###
| 77.9
| 77.9
| ### |
2004-May-17 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 25.3
| 25.3
| 0.1 |
2004-May-14 Fri
| 1.59
| ###
| 1.59
| ###
| 10,846
| 8,622
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| 75.5
| 75.5
| 0.1 |
2004-May-12 Wed
| 1.58
| 1.59
| 1.57
| 1.59
| 58,527
| 92,472
| 73.6
| 73.6
| ### |
2004-May-11 Tue
| 1.59
| 1.59
| 1.58
| 1.58
| 18,281
| 28,975
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 1.58
| 1.59
| 1.58
| 1.59
| 23,252
| 36,854
| 86.0
| 86.0
| ### |
2004-May-07 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 826
| ###
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 21,784
| 34,527
| 29.9
| 29.9
| 0.1 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 8,975
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 35,450
| 0
| 83.1
| 83.1
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 1.58
| ###
| 23,750
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 1.59
| ###
| 48,879
| 38,858
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 41,887
| 0
| 35.3
| 35.3
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 1.58
| ###
| 64,280
| 50,781
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 89,080
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 82.1
| 82.1
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 41,451
| 0
| 81.6
| 81.6
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 62,954
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 37,155
| 0
| 23.2
| 23.2
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 30,654
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 17,175
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2004-Mar-23 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 30,850
| 52,445
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 77.0
| 77.0
| ### |
2004-Mar-18 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| ###
| 1.7
| ###
| ###
| 74,955
| ###
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 79.1
| 79.1
| ### |
2004-Mar-15 Mon
| ###
| 1.7
| ###
| ###
| 82,557
| 70,173
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2004-Mar-10 Wed
| 1.71
| 1.71
| ###
| 1.7
|
|
| 32.5
| 32.5
| ### |
2004-Mar-09 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 80.1
| 80.1
| 0.1 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 28.8
| 28.8
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 47,273
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 85,875
| 0
| 78.8
| 78.8
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 1.58
| ###
| 66,087
| ###
| 86.4
| 86.4
| 0.0 |
2004-Feb-20 Fri
| 1.58
| ###
| 1.57
| ###
| 39,552
| 31,048
| 79.1
| 79.1
| 0.0 |
2004-Feb-19 Thu
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 78.8
| 78.8
| 0.1 |
2004-Feb-18 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 5,174
| 8,123
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.55
| 1.57
| 1.54
| 1.54
| 35,158
| 54,670
| ###
| ###
| ### |
2004-Feb-09 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 12,622
| ###
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 1.54
| 1.54
| 1.53
| 1.53
| 5,522
| 8,476
| 32.1
| 32.1
| ### |
2004-Feb-03 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 1.57
| 1.57
| 1.56
| 1.56
| 51,024
| 79,852
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.57
| 1.57
| 1.55
| 1.55
| 20,383
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jan-27 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 40,071
| ###
| 35.0
| 35.0
| ### |
2004-Jan-23 Fri
| 1.56
| 1.57
| 1.55
| 1.56
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 71.9
| 71.9
| ### |
2004-Jan-21 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 1.57
| 1.57
| 1.55
| 1.55
| 8,845
| ###
| 22.0
| 22.0
| ### |
2004-Jan-13 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 81.3
| 81.3
| 0.1 |
2004-Jan-09 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 26,721
| 41,150
| ###
| ###
| ### |
2004-Jan-07 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.51
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 10.0
| 10.0
| ### |
2003-Dec-30 Tue
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 1.51
| 1.54
| 1.51
| 1.54
| 22,450
| ###
| 84.5
| 84.5
| ### |
2003-Dec-24 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 18.4
| 18.4
| 0.1 |
2003-Dec-23 Tue
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 25.5
| 25.5
| 0.1 |
2003-Dec-22 Mon
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 81.6
| 81.6
| ### |
2003-Dec-17 Wed
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 1.51
| 1.54
| 1.51
| 1.53
| 19,684
| ###
| ###
| ###
| ### |
2003-Dec-11 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Dec-10 Wed
| 1.53
| 1.54
| 1.52
| 1.52
|
|
| 32.4
| 32.4
| 0.1 |
2003-Dec-09 Tue
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 82.6
| 82.6
| ### |
2003-Dec-01 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.52
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 67.7
| 67.7
| 0.1 |
2003-Nov-26 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 26.3
| 26.3
| 0.1 |
2003-Nov-25 Tue
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 1.53
| 1.54
| 1.53
| 1.53
| 15,550
| ###
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 23,558
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 22,848
| 35,185
| 22.7
| 22.7
| ### |
2003-Nov-18 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 1.56
| 1.56
| 1.55
| 1.55
| 35,185
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 1.54
| 1.56
| 1.54
| 1.55
| 91,783
| ###
| ###
| ###
| ### |
2003-Nov-12 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| 23.5
| 23.5
| 0.1 |
2003-Nov-10 Mon
| 1.54
| 1.56
| 1.54
| 1.54
| 19,425
| ###
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 9,140
| 14,349
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 10,870
| ###
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.59
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 1.59
| 1.59
| 1.56
| 1.56
| 14,484
| ###
| ###
| ###
| ### |
2003-Oct-28 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| ###
| ###
| 1.59
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 36,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 112,084
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 1.58
| 1.59
| 1.58
| 1.59
| 118,377
| 187,627
| ###
| ###
| ### |
2003-Oct-13 Mon
| 1.59
| 1.59
| 1.57
| 1.57
| 79,374
| ###
| 23.3
| 23.3
| 0.1 |
2003-Oct-10 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 3,644
| ###
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 69.9
| 69.9
| 0.1 |
2003-Oct-03 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| 1.59
| ###
| 1.58
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 1.59
| ###
| 263,482
| ###
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 1.59
| ###
| 1.59
| ###
| 55,042
| 43,758
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 1.58
| ###
| 1.58
| 1.59
|
|
| 77.9
| 77.9
| ### |
2003-Sep-22 Mon
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 1.57
| 1.58
| 1.56
| 1.58
| 61,188
| ###
| 68.0
| 68.0
| 0.1 |
2003-Sep-18 Thu
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 29.9
| 29.9
| 0.1 |
2003-Sep-16 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 56,026
| 0
| 75.4
| 75.4
| 0.0 |
2003-Sep-12 Fri
| 1.59
| ###
| 1.59
| 1.59
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| 1.58
| ###
| 1.58
| 1.58
| 53,140
| 41,980
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 70.1
| 70.1
| 0.1 |
2003-Sep-05 Fri
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 1.58
| 1.59
| 1.57
| 1.57
| 42,625
| 67,347
| ###
| ###
| 0.1 |
2003-Sep-03 Wed
| 1.54
| 1.57
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.54
| 1.55
| 1.53
| 1.54
| 51,920
| 79,956
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.53
| 1.54
| 1.53
| 1.53
| 10,571
| 16,226
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| 70.4
| 70.4
| ### |
2003-Aug-27 Wed
| 1.52
| 1.52
| 1.51
| 1.52
| 70,155
| 106,284
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.6
| 71.6
| 0.1 |
2003-Aug-25 Mon
| 1.5
| 1.52
| 1.49
| 1.49
| 33,777
| ###
| ###
| ###
| ### |
2003-Aug-22 Fri
| 1.47
| 1.51
| 1.47
| 1.49
|
|
| 76.8
| 76.8
| ### |
2003-Aug-21 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 47,075
| 68,729
| 82.4
| 82.4
| ### |
2003-Aug-20 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 31.9
| 31.9
| ### |
2003-Aug-19 Tue
| 1.45
| 1.46
| 1.45
| 1.45
| 57,525
| ###
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 66.4
| 66.4
| 0.1 |
2003-Aug-15 Fri
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 77.9
| 77.9
| 0.1 |
2003-Aug-14 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-12 Tue
| 1.44
| 1.45
| 1.44
| 1.44
| 54,376
| 78,573
| 72.1
| 72.1
| 0.1 |
2003-Aug-11 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 20,770
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 59,754
| 85,448
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 65.4
| 65.4
| 0.1 |
2003-Jul-31 Thu
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| 52,482
| 74,786
| 74.0
| 74.0
| 0.1 |
2003-Jul-29 Tue
| 1.41
| 1.43
| 1.41
| 1.42
| 61,576
| ###
| ###
| ###
| ### |
2003-Jul-28 Mon
| 1.42
| 1.43
| 1.41
| 1.42
| 36,870
| 52,355
| ###
| ###
| ### |
2003-Jul-25 Fri
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 1.41
| 1.42
| 1.41
| 1.42
| 67,041
| ###
| 74.0
| 74.0
| ### |
2003-Jul-22 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 86.1
| 86.1
| ### |
2003-Jul-21 Mon
| 1.41
| 1.42
| 1.4
| 1.42
| 38,251
| ###
| 77.5
| 77.5
| ### |
2003-Jul-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 1.41
| 1.42
| 1.4
| 1.4
| 62,172
| ###
| ###
| ###
| ### |
2003-Jul-16 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 44,122
| ###
| ###
| ###
| ### |
2003-Jul-15 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 23.4
| 23.4
| ### |
2003-Jul-14 Mon
| 1.43
| 1.43
| 1.41
| 1.42
| 80,423
| ###
| 21.2
| 21.2
| ### |
2003-Jul-11 Fri
| 1.42
| 1.43
| 1.42
| 1.43
| 40,549
| 57,782
| ###
| ###
| 0.1 |
2003-Jul-10 Thu
| 1.43
| 1.43
| 1.41
| 1.42
| 75,583
| 107,327
| 24.8
| 24.8
| ### |
2003-Jul-09 Wed
| 1.42
| 1.43
| 1.41
| 1.43
| 45,386
| 64,448
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 28.2
| 28.2
| 0.1 |
2003-Jul-03 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-01 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jun-30 Mon
| 1.43
| 1.43
| 1.41
| 1.41
| 62,245
| 88,387
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 24.4
| 24.4
| ### |
2003-Jun-25 Wed
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.47
| 1.47
| 1.46
| 1.46
| 115,488
| 169,189
| ###
| ###
| 0.1 |
2003-Jun-20 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 75.0
| 75.0
| 0.1 |
2003-Jun-19 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 77.2
| 77.2
| 0.1 |
2003-Jun-18 Wed
| 1.46
| 1.47
| 1.45
| 1.45
| 63,551
| 92,784
| 27.6
| 27.6
| ### |
2003-Jun-17 Tue
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 28.4
| 28.4
| 0.1 |
2003-Jun-16 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jun-13 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 14,087
| 20,355
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 986
| 1,429
| ###
| ###
| ### |
2003-Jun-04 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-May-30 Fri
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-29 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 33,645
| ###
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| 1.44
| 1.44
| 1.42
| 1.42
| 4,078
| ###
| 21.2
| 21.2
| ### |
2003-May-23 Fri
| 1.41
| 1.42
| 1.4
| 1.4
| 46,050
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| 1.43
| 1.44
| 1.41
| 1.41
|
|
| 19.5
| 19.5
| ### |
2003-May-21 Wed
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 76.6
| 76.6
| 0.1 |
2003-May-20 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 18,855
| 27,151
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 11,442
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-May-15 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 79.0
| 79.0
| ### |
2003-May-14 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| 24.0
| 24.0
| 0.1 |
2003-May-09 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 1.45
| 1.45
| 1.44
| 1.45
| 14,244
| 20,582
| ###
| ###
| ### |
2003-May-07 Wed
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 1.44
| 1.45
| 1.44
| 1.45
| 20,175
| 29,152
| ###
| ###
| ### |
2003-May-05 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 21,555
| ###
| 71.2
| 71.2
| 0.1 |
2003-May-02 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 75.3
| 75.3
| ### |
2003-Apr-30 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 26.5
| 26.5
| ### |
2003-Apr-28 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 48,182
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| 1.4
| ###
| 1.4
| 21,240
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| 1.41
| 1.41
| ###
| 1.4
| 50,778
| ###
| ###
| ###
| ### |
2003-Apr-17 Thu
| ###
| 1.4
| ###
| 1.4
| 40,250
| 28,175
| 87.0
| 87.0
| ### |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 110,174
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 43,920
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 54,054
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 24,848
| 34,787
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 1.41
| 1.43
| 1.41
| 1.42
| 164,250
| ###
| 76.1
| 76.1
| ### |
2003-Apr-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 45,350
| 63,489
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.42
| 1.42
| 1.41
| 1.41
| 45,149
| 63,885
| 23.6
| 23.6
| ### |
2003-Mar-28 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 23,522
| 33,048
| 76.6
| 76.6
| ### |
2003-Mar-26 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 83.9
| 83.9
| ### |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 20,985
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 1.4
| 1.4
| ###
| ###
| 40,451
| ###
| 25.3
| 25.3
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 91,370
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 80,678
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 85,941
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 66,574
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2003-Mar-11 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| 1.4
| ###
| 1.4
| 26,877
| ###
| 82.8
| 82.8
| ### |
2003-Mar-07 Fri
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 86.3
| 86.3
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 21,770
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 67,180
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 143,740
| 0
| 37.9
| 37.9
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 1.4
| 1.43
| ###
| ###
| 25,720
| 18,389
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| 1.41
| 1.42
| 1.4
| 1.4
| 42,250
| 59,572
| ###
| ###
| ### |
2003-Feb-17 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| 1.42
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Feb-13 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 1.46
| 1.46
| 1.44
| 1.44
| 60,620
| ###
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 25.4
| 25.4
| 0.1 |
2003-Feb-06 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 85.2
| 85.2
| 0.1 |
2003-Feb-05 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 16,985
| ###
| 25.6
| 25.6
| ### |
2003-Feb-04 Tue
| 1.47
| 1.48
| 1.47
| 1.47
| 29,976
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.46
| 1.47
| 1.46
| 1.47
| 27,144
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 1,341
| 1,971
| ###
| ###
| ### |
2003-Jan-30 Thu
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 1.46
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 12,183
| 17,787
| 82.3
| 82.3
| 0.1 |
2003-Jan-24 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 1.49
| 1.5
| 1.48
| 1.48
| 44,845
| ###
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 1.47
| 1.5
| 1.47
| 1.49
| 40,324
| 59,881
| ###
| ###
| ### |
2003-Jan-16 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jan-13 Mon
| 1.48
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-10 Fri
| 1.46
| 1.49
| 1.46
| 1.48
| 21,744
| 32,072
| 83.6
| 83.6
| 0.1 |
2003-Jan-09 Thu
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jan-08 Wed
| 1.43
| 1.44
| 1.43
| 1.43
| 19,586
| ###
| 73.1
| 73.1
| 0.1 |
2003-Jan-07 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 29,870
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.41
| 1.42
| 1.4
| 1.42
| 45,824
| ###
| 71.9
| 71.9
| ### |
2003-Jan-03 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 28,820
| ###
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 67,550
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 44,227
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 14,628
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 3,583
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 22,648
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 11,179
| 0
| 83.5
| 83.5
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 48,980
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 41,552
| 0
| 85.1
| 85.1
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 7,285
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 58,125
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 68,045
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 26,422
| 37,122
| 79.6
| 79.6
| ### |
2002-Nov-13 Wed
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 1.44
| 1.44
| 1.42
| 1.44
| 29,987
| 42,881
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| 1.44
| 1.45
| 1.43
| 1.43
| 64,658
| ###
| ###
| ###
| 0.1 |
2002-Nov-06 Wed
| 1.43
| 1.44
| 1.43
| 1.44
| 63,742
| ###
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 78.6
| 78.6
| 0.1 |
2002-Nov-04 Mon
| 1.44
| 1.44
| 1.42
| 1.44
| 17,553
| ###
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 20.9
| 20.9
| 0.1 |
2002-Oct-30 Wed
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 26.6
| 26.6
| ### |
2002-Oct-29 Tue
| 1.46
| 1.46
| 1.45
| 1.46
| 28,750
| ###
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 1.45
| 1.47
| 1.45
| 1.46
| 100,350
| ###
| ###
| ###
| 0.1 |
2002-Oct-25 Fri
| 1.44
| 1.45
| 1.42
| 1.45
| 50,425
| 72,359
| ###
| ###
| ### |
2002-Oct-24 Thu
| 1.51
| 1.53
| 1.5
| 1.53
| 78,223
| ###
| 85.1
| 85.1
| ### |
2002-Oct-23 Wed
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 1.47
| 1.48
| 1.47
| 1.48
| 18,975
| 27,988
| 78.6
| 78.6
| 0.1 |
2002-Oct-21 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 79.1
| 79.1
| 0.1 |
2002-Oct-18 Fri
| 1.46
| 1.47
| 1.46
| 1.46
| 113,374
| ###
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 128,950
| ###
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 43,675
| 63,983
| 25.2
| 25.2
| 0.1 |
2002-Oct-14 Mon
| 1.48
| 1.48
| 1.46
| 1.46
| 62,080
| 91,257
| 20.4
| 20.4
| 0.1 |
2002-Oct-11 Fri
| 1.47
| 1.49
| 1.47
| 1.47
| 67,784
| 100,320
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 1.46
| 1.47
| 1.45
| 1.47
| 59,085
| ###
| 75.1
| 75.1
| ### |
2002-Oct-09 Wed
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 1.49
| 1.49
| 1.47
| 1.48
| 39,350
| ###
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| 1.48
| 1.49
| 1.48
| 1.49
| 37,471
| 55,644
| ###
| ###
| ### |
2002-Oct-02 Wed
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 79.6
| 79.6
| ### |
2002-Oct-01 Tue
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 17.2
| 17.2
| 0.1 |
2002-Sep-30 Mon
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| 7.9
| 7.9
| ### |
2002-Sep-27 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Sep-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 24,623
| ###
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| 17.0
| 17.0
| ### |
2002-Sep-24 Tue
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 1.52
| 1.53
| 1.52
| 1.53
| 10,670
| 16,271
| ###
| ###
| ### |
2002-Sep-20 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 1.54
| 1.54
| 1.53
| 1.53
| 87,042
| ###
| 33.5
| 33.5
| ### |
2002-Sep-18 Wed
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 1.55
| 1.57
| 1.55
| 1.56
| 83,743
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 1.54
| 1.59
| 1.53
| 1.59
| 102,925
| ###
| 93.0
| 93.0
| ### |
2002-Sep-13 Fri
| 1.51
| 1.54
| 1.51
| 1.52
| 65,543
| 99,953
| 74.3
| 74.3
| 0.1 |
2002-Sep-12 Thu
| 1.51
| 1.53
| 1.5
| 1.52
|
|
| 81.0
| 81.0
| 0.1 |
2002-Sep-11 Wed
| 1.46
| 1.51
| 1.46
| 1.5
| 111,142
| 165,045
| ###
| ###
| 0.1 |
2002-Sep-10 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 1.49
| 1.49
| 1.46
| 1.46
| 25,152
| ###
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 13,529
| 19,955
| 81.0
| 81.0
| 0.1 |
2002-Sep-03 Tue
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 1.45
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 72.1
| 72.1
| 0.1 |
2002-Aug-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 8,485
| ###
| 73.6
| 73.6
| 0.1 |
2002-Aug-20 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 73.6
| 73.6
| 0.1 |
2002-Aug-19 Mon
| 1.42
| 1.43
| 1.42
| 1.42
| 35,546
| 50,653
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 8,540
| 12,041
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 24.0
| 24.0
| ### |
2002-Aug-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 24,242
| 34,181
| 83.5
| 83.5
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| 1.4
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 25,320
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 5,275
| 7,384
| ###
| ###
| ### |
2002-Jul-30 Tue
| 1.41
| 1.44
| 1.4
| 1.4
| 41,340
| ###
| 28.4
| 28.4
| ### |
2002-Jul-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 37,573
| 0
| 16.6
| 16.6
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 1.45
| 1.45
| ###
| 1.4
| 96,386
| 69,879
| 12.7
| 12.7
| ### |
2002-Jul-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 1.48
| 1.48
| 1.45
| 1.45
| 46,850
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| 1.49
| 1.49
| 1.47
| 1.47
| 4,281
| ###
| 27.7
| 27.7
| ### |
2002-Jul-15 Mon
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 15.9
| 15.9
| ### |
2002-Jul-10 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.2
| 68.2
| 0.1 |
2002-Jul-08 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 19,647
| 29,372
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-02 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 75.7
| 75.7
| 0.1 |
2002-Jul-01 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-28 Fri
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 71.1
| 71.1
| 0.1 |
2002-Jun-26 Wed
| 1.51
| 1.52
| 1.5
| 1.5
| 75,870
| ###
| 44.0
| 44.0
| 0.1 |
2002-Jun-25 Tue
| 1.51
| 1.52
| 1.51
| 1.51
| 24,250
| ###
| 79.1
| 79.1
| 0.1 |
2002-Jun-24 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 1.52
| 1.53
| 1.52
| 1.52
| 41,350
| 63,058
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.52
| 1.53
| 1.51
| 1.53
| 29,545
| ###
| ###
| ###
| ### |
2002-Jun-19 Wed
| 1.54
| 1.54
| 1.52
| 1.53
| 49,650
| ###
| 34.1
| 34.1
| ### |
2002-Jun-18 Tue
| 1.52
| 1.53
| 1.52
| 1.53
| 30,955
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 1.52
| 1.52
| 1.51
| 1.52
| 17,587
| 26,644
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 1.5
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 32.8
| 32.8
| 0.1 |
2002-Jun-11 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-06 Thu
| 1.5
| 1.5
| 1.47
| 1.47
| 31,142
| 46,245
| ###
| ###
| ### |
2002-Jun-05 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 33,555
| ###
| 76.5
| 76.5
| 0.1 |
2002-Jun-04 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 27,551
| 41,188
| ###
| ###
| ### |
2002-Jun-03 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 76.7
| 76.7
| 0.1 |
2002-May-31 Fri
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| 1.47
| 1.48
| 1.47
| 1.48
| 6,749
| 9,954
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 72.5
| 72.5
| ### |
2002-May-28 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 24,640
| ###
| 77.4
| 77.4
| ### |
2002-May-27 Mon
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 28.8
| 28.8
| ### |
2002-May-24 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 70.6
| 70.6
| ### |
2002-May-23 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 1.42
| 1.46
| 1.42
| 1.46
|
|
| 87.3
| 87.3
| 0.1 |
2002-May-21 Tue
| 1.44
| 1.44
| 1.42
| 1.42
| 14,658
| ###
| 23.9
| 23.9
| ### |
2002-May-20 Mon
| 1.45
| 1.45
| ###
| 1.44
| 49,649
| ###
| 29.1
| 29.1
| 0.1 |
2002-May-17 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 17.9
| 17.9
| ### |
2002-May-16 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 70.0
| 70.0
| 0.1 |
2002-May-14 Tue
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-May-13 Mon
| 1.48
| 1.48
| 1.42
| 1.45
| 96,029
| 139,242
| 20.3
| 20.3
| ### |
2002-May-10 Fri
| 1.5
| 1.5
| 1.46
| 1.5
| 108,079
| 159,956
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 78.1
| 78.1
| 0.1 |
2002-May-03 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 75.2
| 75.2
| 0.1 |
2002-May-02 Thu
| 1.52
| 1.53
| 1.51
| 1.52
| 32,326
| ###
| 74.7
| 74.7
| 0.1 |
2002-May-01 Wed
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 20,082
| 30,725
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 1.55
| 1.55
| 1.53
| 1.54
| 22,827
| 35,153
| 35.5
| 35.5
| ### |
2002-Apr-26 Fri
| 1.54
| 1.56
| 1.53
| 1.54
| 16,922
| 26,144
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 1.54
| 1.55
| 1.54
| 1.54
| 28,475
| ###
| ###
| ###
| ### |
2002-Apr-23 Tue
| 1.53
| 1.54
| 1.53
| 1.54
| 18,125
| 27,821
| 79.8
| 79.8
| ### |
2002-Apr-22 Mon
| 1.54
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 79.3
| 79.3
| ### |
2002-Apr-17 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 1.53
| 1.54
| 1.51
| 1.52
| 51,285
| ###
| 27.8
| 27.8
| 0.1 |
2002-Apr-15 Mon
| 1.54
| 1.55
| 1.52
| 1.54
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 33,426
| 51,643
| 27.0
| 27.0
| ### |
2002-Apr-11 Thu
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.51
| 1.52
| 1.51
| 1.52
| 124,450
| 188,541
| ###
| ###
| 0.1 |
2002-Apr-09 Tue
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| 25.1
| 25.1
| 0.1 |
2002-Apr-08 Mon
| 1.52
| 1.53
| 1.51
| 1.51
|
|
| 33.6
| 33.6
| 0.1 |
2002-Apr-05 Fri
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| 83.1
| 83.1
| ### |
2002-Apr-04 Thu
| 1.55
| 1.55
| 1.54
| 1.55
| 47,489
| 73,370
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| 30.0
| 30.0
| ### |
2002-Apr-02 Tue
| 1.55
| 1.55
| 1.54
| 1.54
| 55,686
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.54
| 1.58
| 1.54
| 1.57
| 26,074
| 40,675
| ###
| ###
| 0.1 |
2002-Mar-26 Tue
| 1.54
| 1.54
| 1.52
| 1.53
| 150,940
| ###
| 34.8
| 34.8
| ### |
2002-Mar-25 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 1.55
| 1.55
| 1.54
| 1.55
| 94,450
| 145,925
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 1.55
| 1.56
| 1.55
| 1.55
| 84,850
| 131,941
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 18.3
| 18.3
| ### |
2002-Mar-19 Tue
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 71.9
| 71.9
| 0.1 |
2002-Mar-18 Mon
| ###
| ###
| 1.57
| 1.58
|
|
| 27.4
| 27.4
| 0.1 |
2002-Mar-15 Fri
| ###
| ###
| 1.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 44,775
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 24,050
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 45,555
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 1.58
| ###
| 58,020
| ###
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,240
| 0
| 27.7
| 27.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 216,252
| 0
| 86.3
| 86.3
| 0.0 |
2002-Mar-01 Fri
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Feb-28 Thu
| 1.52
| 1.541
| 1.52
| 1.541
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.54
| 1.54
| 1.52
| 1.52
| 88,825
| ###
| 32.5
| 32.5
| 0.1 |
2002-Feb-26 Tue
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 34.1
| 34.1
| ### |
2002-Feb-25 Mon
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| 32.5
| 32.5
| ### |
2002-Feb-22 Fri
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.54
| 1.56
| 1.53
| 1.54
| 103,072
| 159,246
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1.548
| ###
| 1.54
| 1.54
| 256,870
| 197,789
| ###
| ###
| ### |
2002-Feb-19 Tue
| 1.47
| 1.52
| 1.46
| 1.52
| 205,943
| 306,855
| 90.9
| 90.9
| 0.1 |
2002-Feb-18 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 83.8
| 83.8
| ### |
2002-Feb-15 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.44
| 1.45
| 1.44
| 1.45
| 117,850
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 51,489
| 73,886
| 77.1
| 77.1
| 0.1 |
2002-Feb-11 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Feb-08 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 144,956
| ###
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 1.41
| 1.41
| 1.4
| 1.41
| 86,344
| ###
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 71,050
| ###
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 82,170
| 115,448
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.41
| 1.43
| 1.4
| 1.42
|
|
| 73.7
| 73.7
| ### |
2002-Jan-24 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 79,177
| 111,243
| 75.1
| 75.1
| ### |
2002-Jan-23 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| 1.43
| 1.41
| 1.41
| 80,453
| 114,243
| 33.2
| 33.2
| ### |
2002-Jan-21 Mon
| ###
| 1.4
| ###
| 1.4
| 23,041
| 16,128
| ###
| ###
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 15,081
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 1.4
| ###
| ###
| 54,447
| ###
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 1.4
| ###
| 1.4
| 125,627
| ###
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 101,929
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 42,759
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 31,380
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 48,250
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 53,940
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 13,578
| 0
| 74.8
| 74.8
| 0.0 |
2001-Dec-27 Thu
| 1.29
| ###
| 1.29
| ###
| 21,683
| 13,985
| 70.6
| 70.6
| 0.0 |
2001-Dec-24 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2001-Dec-21 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 71.8
| 71.8
| 0.1 |
2001-Dec-20 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 63,250
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 29.3
| 29.3
| ### |
2001-Dec-18 Tue
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 33.5
| 33.5
| ### |
2001-Dec-14 Fri
| 1.29
| 1.29
| 1.28
| 1.29
| 8,870
| ###
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 41,921
| ###
| ###
| ###
| ### |
2001-Dec-10 Mon
| 1.29
| ###
| 1.29
| ###
| 38,344
| ###
| 76.0
| 76.0
| 0.0 |
2001-Dec-07 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 25.0
| 25.0
| ### |
2001-Dec-06 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 26.0
| 26.0
| 0.1 |
2001-Dec-05 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 1.29
| ###
| 1.29
| ###
| 24,024
| ###
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 76.9
| 76.9
| 0.1 |
2001-Nov-29 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 74.1
| 74.1
| ### |
2001-Nov-28 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 72,376
| ###
| 32.5
| 32.5
| ### |
2001-Nov-26 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 97,950
| 122,927
| 28.2
| 28.2
| ### |
2001-Nov-23 Fri
| 1.26
| 1.26
| 1.25
| 1.26
| 217,982
| ###
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 1.27
| 1.28
| 1.27
| 1.27
| 42,255
| 53,875
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 1.27
| 1.27
| 1.26
| 1.27
| 42,945
| 54,325
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 1.27
| 1.28
| 1.26
| 1.28
| 107,759
| 136,853
| 71.8
| 71.8
| ### |
2001-Nov-13 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 30.7
| 30.7
| ### |
2001-Nov-12 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 50,351
| ###
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| 24,542
| 31,045
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 41,450
| 52,641
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 15,240
| 19,278
| ###
| ###
| ### |
2001-Oct-31 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 84,628
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| ###
| 1.29
| 1.29
| 39,650
| 25,574
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 1.25
| 1.29
|
|
| 24.7
| 24.7
| 0.1 |
2001-Oct-19 Fri
| ###
| ###
| 1.25
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2001-Oct-18 Thu
| ###
| 1.4
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2001-Oct-17 Wed
| 1.4
| 1.4
| ###
| 1.4
| 226,246
| 158,372
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 1.4
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 13.0
| 13.0
| 0.1 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Oct-04 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 1.29
| ###
| 1.29
| 1.29
| 35,076
| 22,624
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 21,056
| 26,741
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 1.22
| 1.25
| 1.2
| 1.22
|
|
| 68.4
| 68.4
| 0.1 |
2001-Sep-24 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 35.6
| 35.6
| 0.1 |
2001-Sep-20 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 38.8
| 38.8
| ### |
2001-Sep-19 Wed
| 1.28
| 1.28
| 1.26
| 1.27
| 37,181
| ###
| ###
| ###
| ### |
2001-Sep-18 Tue
| 1.26
| 1.28
| 1.26
| 1.26
| 46,640
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| 37.7
| 37.7
| 0.1 |
2001-Sep-14 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 24,950
| ###
| ###
| ###
| ### |
2001-Sep-13 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 1.243
| 1.27
| 1.243
| 1.26
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 1.29
| ###
| 1.28
| ###
| 64,550
| ###
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 32.0
| 32.0
| ### |
2001-Sep-07 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 14,759
| ###
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 60,929
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 15,077
| 18,846
| ###
| ###
| ### |
2001-Sep-03 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Aug-31 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 15.8
| 15.8
| 0.1 |
2001-Aug-29 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 10,253
| ###
| 23.7
| 23.7
| 0.1 |
2001-Aug-28 Tue
| 1.26
| 1.26
| 1.24
| 1.24
| 27,977
| 34,971
| ###
| ###
| 0.1 |
2001-Aug-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 75.8
| 75.8
| ### |
2001-Aug-23 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Aug-22 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Aug-21 Tue
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 21.7
| 21.7
| 0.1 |
2001-Aug-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 25,440
| ###
| ###
| ###
| ### |
2001-Aug-16 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 83.6
| 83.6
| ### |
2001-Aug-15 Wed
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 7,724
| ###
| 29.7
| 29.7
| 0.1 |
2001-Aug-13 Mon
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 72.9
| 72.9
| 0.1 |
2001-Aug-10 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 79.0
| 79.0
| ### |
2001-Aug-09 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 3,050
| ###
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 78.1
| 78.1
| ### |
2001-Aug-06 Mon
| 1.2
| 1.2
| ###
| 1.2
| 16,250
| 9,750
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-30 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 1,253
| 1,541
| 74.5
| 74.5
| 0.1 |
2001-Jul-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 26,675
| ###
| 66.6
| 66.6
| 0.1 |
2001-Jul-26 Thu
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 23,280
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 23,745
| 0
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 17,726
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 3,255
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 6,450
| 0
| 82.2
| 82.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 66,024
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 14,275
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 1.054
| 1.054
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 1
| ###
| 1
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 1
| ###
| 1
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2001-May-15 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-14 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 1
| 1
| 1
| 1
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 1
| 1
| 1
| 1
| 2,549
| 2,549
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| ###
| 1
| ###
| 4,126
| ###
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 1,283
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-02 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-01 Tue
| 1
| 1
| 1
| 1
| 12,240
| 12,240
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 1
| ###
| 3,252
| 1,626
| 70.8
| 70.8
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.971
| ###
| 0.971
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 23,076
| 0
| 79.7
| 79.7
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Mar-28 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,524
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 10,926
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 1
| 1
| 1
| 1
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| ###
| ###
| 1
| 1
|
|
| 30.9
| 30.9
| ### |
2001-Feb-20 Tue
| ###
| ###
| 1
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 1
| 1
| 46
| 23
| 20.0
| 20.0
| ### |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 32,589
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 44,620
| 0
| 82.6
| 82.6
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 1
| 1
|
|
| 24.9
| 24.9
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 7,980
| 0
| 22.1
| 22.1
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 19,582
| 0
| 78.7
| 78.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 1
| 1
| 1
| 1
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 1
| 1
| 1
| 1
| 72
| 72
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 1
| ###
| 1
|
|
| 81.7
| 81.7
| ### |
2000-Nov-27 Mon
| 1
| 1
| 1
| 1
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 1
| 1
| 1
| 1
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1
| 1
| 1
| 1
| 13,759
| 13,759
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 1
| ###
| ###
| ###
| 47,550
| 0
| 26.7
| 26.7
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 11,255
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 1
| 1
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 1
| 1
| 6,345
| 3,172
| ###
| ###
| ### |
2000-Nov-07 Tue
| 1
| ###
| 1
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Nov-06 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,920
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.958
| 0.958
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.957
| ###
| 0.957
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 11,940
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 45,250
| 0
| 10.3
| 10.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 42,453
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 8,547
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-Sep-07 Thu
| 1.057
| ###
| 1.057
| ###
| 63,855
| 33,747
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 114,982
| 0
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| 1
| 1
|
|
| 29.7
| 29.7
| ### |
2000-Aug-31 Thu
| 1
| ###
| 1
| ###
| 109,085
| 54,542
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 6,987
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 1
| ###
| 1
| 1
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 1
| 1
| 1
| 1
|
|
| 70.2
| 70.2
| ### |
2000-Aug-16 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| 1
| ###
| 1
|
|
| 83.8
| 83.8
| ### |
2000-Aug-10 Thu
| 1
| 1
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 1
| ###
| ###
| 1
| 58,345
| 0
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| 1
| 1
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2000-Aug-04 Fri
| 1
| 1
| ###
| 1
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| ###
| ###
| 1
| 1
|
|
| 27.8
| 27.8
| ### |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 1
| 1
| 30,559
| 15,279
| ###
| ###
| ### |
2000-Jul-27 Thu
| ###
| ###
| 1
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2000-Jul-26 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| 1
|
|
| 84.8
| 84.8
| ### |
2000-Jul-24 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 25,640
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Jul-19 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 21,322
| 0
| 30.4
| 30.4
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 7,886
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 3,126
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 67,170
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,550
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,140
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 1
| 1
| 1
| 1
|
|
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| 1
| 1
| 1
| 1
| 29,445
| 29,445
| ###
| ###
| ### |
2000-Apr-12 Wed
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 1
| 1
| 1
| 1
|
|
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 1
| 1
| 1
| 1
|
|
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 5,580
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 1
| 1
| 1
| 1
|
|
| 71.7
| 71.7
| ### |
2000-Mar-20 Mon
| 1
| 1
| ###
| ###
| 43,620
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| 1
| ###
| 1
| 101,180
| ###
| 76.5
| 76.5
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| 1
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Mar-09 Thu
| 1
| ###
| ###
| ###
| 81,820
| 0
| 23.2
| 23.2
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2000-Mar-07 Tue
| 1
| 1
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Mar-06 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 1
| 1
| 97,650
| 48,825
| ###
| ###
| ### |
2000-Mar-01 Wed
| ###
| ###
| 1
| 1
|
|
| 29.9
| 29.9
| ### |
2000-Feb-29 Tue
| ###
| ###
| 1
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 1
| 1
| 1
| 1
|
|
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 45,524
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 72,875
| 0
| 33.3
| 33.3
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2000-Feb-11 Fri
| 1
| ###
| ###
| 1
| 125,840
| 0
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 28,050
| 0
| 33.9
| 33.9
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 14,550
| 0
| 74.6
| 74.6
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 28,050
| 0
| 33.7
| 33.7
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 1
| 1
| ###
| ###
| 25,347
| 12,673
| 13.7
| 13.7
| 0.0 |
1999-Dec-30 Thu
| 1
| 1
| ###
| ###
| 25,347
| 12,673
| 13.7
| 13.7
| 0.0 |
1999-Dec-29 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 1
| 1
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| 1
| 41,640
| 0
| 68.9
| 68.9
| ### |
1999-Dec-21 Tue
| ###
| 1
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 49,250
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.959
| ###
| 0.959
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 22,150
| 0
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 142,350
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 42,680
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Nov-08 Mon
| 0.929
| ###
| 0.929
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.945
| ###
| 0.945
| ###
| 42,920
| 20,279
| 80.1
| 80.1
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 68,740
| 0
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 7,980
| 0
| 25.2
| 25.2
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 172,520
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 106,487
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,683
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 12,820
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.956
| ###
| 0.956
| ###
| 50,670
| 24,220
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 1.022
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|